BROKERAGE AND INVESTMENT MANAGEMENT PORTFOLIO (FSLBX) Exchange: NMFQS
Data as of Aug. 22, 2025
$201.25 ($3.45) 1.74%
BROKERAGE AND INVESTMENT MANAGEMENT PORTFOLIO - Daily Information
Click for more stock information on BROKERAGE AND INVESTMENT MANAGEMENT PORTFOLIO.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $201.25 |
| Previous Close | $201.25 |
| High | $201.25 |
| Low | $201.25 |
| Adjusted Open | $201.25 |
| Previous Adjusted Close | $201.25 |
| Adjusted High | $201.25 |
| Adjusted Low | $201.25 |
Invest in BROKERAGE AND INVESTMENT MANAGEMENT PORTFOLIO (FSLBX)
Historical Stock Data for BROKERAGE AND INVESTMENT MANAGEMENT PORTFOLIO (FSLBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $201.25 | $201.25 | $201.25 | $201.25 | $201.25 | 0 |
| 2025-08-21 | $197.80 | $197.80 | $197.80 | $197.80 | $197.80 | 0 |
| 2025-08-20 | $198.41 | $198.41 | $198.41 | $198.41 | $198.41 | 0 |
| 2025-08-19 | $198.69 | $198.69 | $198.69 | $198.69 | $198.69 | 0 |
| 2025-08-18 | $201.37 | $201.37 | $201.37 | $201.37 | $201.37 | 0 |
| 2025-08-15 | $201.94 | $201.94 | $201.94 | $201.94 | $201.94 | 0 |
| 2025-08-14 | $204.29 | $204.29 | $204.29 | $204.29 | $204.29 | 0 |
| 2025-08-13 | $204.33 | $204.33 | $204.33 | $204.33 | $204.33 | 0 |
| 2025-08-12 | $205.82 | $205.82 | $205.82 | $205.82 | $205.82 | 0 |
| 2025-08-11 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2025-08-08 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2025-08-07 | $201.06 | $201.06 | $201.06 | $201.06 | $201.06 | 0 |
| 2025-08-06 | $202.47 | $202.47 | $202.47 | $202.47 | $202.47 | 0 |
| 2025-08-05 | $201.57 | $201.57 | $201.57 | $201.57 | $201.57 | 0 |
| 2025-08-04 | $202.81 | $202.81 | $202.81 | $202.81 | $202.81 | 0 |
| 2025-08-01 | $198.12 | $198.12 | $198.12 | $198.12 | $198.12 | 0 |
| 2025-07-31 | $203.53 | $203.53 | $203.53 | $203.53 | $203.53 | 0 |
| 2025-07-30 | $205.19 | $205.19 | $205.19 | $205.19 | $205.19 | 0 |
| 2025-07-29 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 0 |
| 2025-07-28 | $204.71 | $204.71 | $204.71 | $204.71 | $204.71 | 0 |
| 2025-07-25 | $205.73 | $205.73 | $205.73 | $205.73 | $205.73 | 0 |
| 2025-07-24 | $204.71 | $204.71 | $204.71 | $204.71 | $204.71 | 0 |
| 2025-07-23 | $202.94 | $202.94 | $202.94 | $202.94 | $202.94 | 0 |
| 2025-07-22 | $200.95 | $200.95 | $200.95 | $200.95 | $200.95 | 0 |
| 2025-07-21 | $201.62 | $201.62 | $201.62 | $201.62 | $201.62 | 0 |
| 2025-07-18 | $204.33 | $204.33 | $204.33 | $204.33 | $204.33 | 0 |
| 2025-07-17 | $203.79 | $203.79 | $203.79 | $203.79 | $203.79 | 0 |
| 2025-07-16 | $200.14 | $200.14 | $200.14 | $200.14 | $200.14 | 0 |
| 2025-07-15 | $196.09 | $196.09 | $196.09 | $196.09 | $196.09 | 0 |
| 2025-07-14 | $199.55 | $199.55 | $199.55 | $199.55 | $199.55 | 0 |
| 2025-07-11 | $197.99 | $197.99 | $197.99 | $197.99 | $197.99 | 0 |
| 2025-07-10 | $200.18 | $200.18 | $200.18 | $200.18 | $200.18 | 0 |
| 2025-07-09 | $197.52 | $197.52 | $197.52 | $197.52 | $197.52 | 0 |
| 2025-07-08 | $195.34 | $195.34 | $195.34 | $195.34 | $195.34 | 0 |
| 2025-07-07 | $195.90 | $195.90 | $195.90 | $195.90 | $195.90 | 0 |
| 2025-07-03 | $197.06 | $197.06 | $197.06 | $197.06 | $197.06 | 0 |
| 2025-07-02 | $195.66 | $195.66 | $195.66 | $195.66 | $195.66 | 0 |
| 2025-07-01 | $193.41 | $193.41 | $193.41 | $193.41 | $193.41 | 0 |
| 2025-06-30 | $193.32 | $193.32 | $193.32 | $193.32 | $193.32 | 0 |
| 2025-06-27 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2025-06-26 | $190.39 | $190.39 | $190.39 | $190.39 | $190.39 | 0 |
| 2025-06-25 | $188.49 | $188.49 | $188.49 | $188.49 | $188.49 | 0 |
| 2025-06-24 | $188.13 | $188.13 | $188.13 | $188.13 | $188.13 | 0 |
| 2025-06-23 | $183.49 | $183.49 | $183.49 | $183.49 | $183.49 | 0 |
| 2025-06-20 | $182.92 | $182.92 | $182.92 | $182.92 | $182.92 | 0 |
| 2025-06-18 | $182.88 | $182.88 | $182.88 | $182.88 | $182.88 | 0 |
| 2025-06-17 | $180.67 | $180.67 | $180.67 | $180.67 | $180.67 | 0 |
| 2025-06-16 | $182.52 | $182.52 | $182.52 | $182.52 | $182.52 | 0 |
| 2025-06-13 | $179.56 | $179.56 | $179.56 | $179.56 | $179.56 | 0 |
| 2025-06-12 | $183.24 | $183.24 | $183.24 | $183.24 | $183.24 | 0 |
| 2025-06-11 | $183.33 | $183.33 | $183.33 | $183.33 | $183.33 | 0 |
| 2025-06-10 | $182.43 | $182.43 | $182.43 | $182.43 | $182.43 | 0 |
| 2025-06-09 | $182.68 | $182.68 | $182.68 | $182.68 | $182.68 | 0 |
| 2025-06-06 | $183.72 | $183.72 | $183.72 | $183.72 | $183.72 | 0 |
| 2025-06-05 | $181.09 | $181.09 | $181.09 | $181.09 | $181.09 | 0 |
| 2025-06-04 | $180.95 | $180.95 | $180.95 | $180.95 | $180.95 | 0 |
| 2025-06-03 | $181.24 | $181.24 | $181.24 | $181.24 | $181.24 | 0 |
| 2025-06-02 | $180.69 | $180.69 | $180.69 | $180.69 | $180.69 | 0 |
| 2025-05-30 | $180.51 | $180.51 | $180.51 | $180.51 | $180.51 | 0 |
| 2025-05-29 | $180.51 | $180.51 | $180.51 | $180.51 | $180.51 | 0 |
| 2025-05-28 | $180.17 | $180.17 | $180.17 | $180.17 | $180.17 | 0 |
| 2025-05-27 | $181.70 | $181.70 | $181.70 | $181.70 | $181.70 | 0 |
| 2025-05-23 | $178.01 | $178.01 | $178.01 | $178.01 | $178.01 | 0 |
| 2025-05-22 | $178.56 | $178.56 | $178.56 | $178.56 | $178.56 | 0 |
| 2025-05-21 | $178.23 | $178.23 | $178.23 | $178.23 | $178.23 | 0 |
| 2025-05-20 | $183.32 | $183.32 | $183.32 | $183.32 | $183.32 | 0 |
| 2025-05-19 | $184.60 | $184.60 | $184.60 | $184.60 | $184.60 | 0 |
| 2025-05-16 | $184.16 | $184.16 | $184.16 | $184.16 | $184.16 | 0 |
| 2025-05-15 | $182.48 | $182.48 | $182.48 | $182.48 | $182.48 | 0 |
| 2025-05-14 | $183.04 | $183.04 | $183.04 | $183.04 | $183.04 | 0 |
| 2025-05-13 | $182.83 | $182.83 | $182.83 | $182.83 | $182.83 | 0 |
| 2025-05-12 | $180.44 | $180.44 | $180.44 | $180.44 | $180.44 | 0 |
| 2025-05-09 | $174.67 | $174.67 | $174.67 | $174.67 | $174.67 | 0 |
| 2025-05-08 | $174.20 | $174.20 | $174.20 | $174.20 | $174.20 | 0 |
| 2025-05-07 | $171.22 | $171.22 | $171.22 | $171.22 | $171.22 | 0 |
| 2025-05-06 | $169.64 | $169.64 | $169.64 | $169.64 | $169.64 | 0 |
| 2025-05-05 | $171.03 | $171.03 | $171.03 | $171.03 | $171.03 | 0 |
| 2025-05-02 | $171.34 | $171.34 | $171.34 | $171.34 | $171.34 | 0 |
| 2025-05-01 | $167.54 | $167.54 | $167.54 | $167.54 | $167.54 | 0 |
| 2025-04-30 | $167.49 | $167.49 | $167.49 | $167.49 | $167.49 | 0 |
| 2025-04-29 | $167.30 | $167.30 | $167.30 | $167.30 | $167.30 | 0 |
| 2025-04-28 | $165.77 | $165.77 | $165.77 | $165.77 | $165.77 | 0 |
| 2025-04-25 | $165.30 | $165.30 | $165.30 | $165.30 | $165.30 | 0 |
| 2025-04-24 | $164.91 | $164.91 | $164.91 | $164.91 | $164.91 | 0 |
| 2025-04-23 | $160.03 | $160.03 | $160.03 | $160.03 | $160.03 | 0 |
| 2025-04-22 | $157.42 | $157.42 | $157.42 | $157.42 | $157.42 | 0 |
| 2025-04-21 | $152.35 | $152.35 | $152.35 | $152.35 | $152.35 | 0 |
| 2025-04-17 | $157.36 | $157.36 | $157.36 | $157.36 | $157.36 | 0 |
| 2025-04-16 | $156.26 | $156.26 | $156.26 | $156.26 | $156.26 | 0 |
| 2025-04-15 | $159.98 | $159.98 | $159.98 | $159.98 | $159.98 | 0 |
| 2025-04-14 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 0 |
| 2025-04-11 | $156.93 | $156.93 | $156.93 | $156.93 | $156.93 | 0 |
| 2025-04-10 | $154.27 | $154.27 | $154.27 | $154.27 | $154.27 | 0 |
| 2025-04-09 | $160.31 | $160.31 | $160.31 | $160.31 | $160.31 | 0 |
| 2025-04-08 | $145.06 | $145.06 | $145.06 | $145.06 | $145.06 | 0 |
| 2025-04-07 | $146.91 | $146.91 | $146.91 | $146.91 | $146.91 | 0 |
| 2025-04-04 | $146.33 | $146.33 | $146.33 | $146.33 | $146.33 | 0 |
| 2025-04-03 | $158.96 | $158.96 | $158.96 | $158.96 | $158.96 | 0 |
| 2025-04-02 | $173.09 | $173.09 | $173.09 | $173.09 | $173.09 | 0 |
| 2025-04-01 | $170.22 | $170.22 | $170.22 | $170.22 | $170.22 | 0 |
| 2025-03-31 | $168.84 | $168.84 | $168.84 | $168.84 | $168.84 | 0 |
| 2025-03-28 | $168.35 | $168.35 | $168.35 | $168.35 | $168.35 | 0 |
| 2025-03-27 | $172.15 | $172.15 | $172.15 | $172.15 | $172.15 | 0 |
| 2025-03-26 | $174.57 | $174.57 | $174.57 | $174.57 | $174.57 | 0 |
| 2025-03-25 | $177.34 | $177.34 | $177.34 | $177.34 | $177.34 | 0 |
| 2025-03-24 | $176.35 | $176.35 | $176.35 | $176.35 | $176.35 | 0 |
| 2025-03-21 | $171.49 | $171.49 | $171.49 | $171.49 | $171.49 | 0 |
| 2025-03-20 | $172.11 | $172.11 | $172.11 | $172.11 | $172.11 | 0 |
| 2025-03-19 | $172.23 | $172.23 | $172.23 | $172.23 | $172.23 | 0 |
| 2025-03-18 | $168.73 | $168.73 | $168.73 | $168.73 | $168.73 | 0 |
| 2025-03-17 | $169.93 | $169.93 | $169.93 | $169.93 | $169.93 | 0 |
| 2025-03-14 | $165.95 | $165.95 | $165.95 | $165.95 | $165.95 | 0 |
| 2025-03-13 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
| 2025-03-12 | $164.77 | $164.77 | $164.77 | $164.77 | $164.77 | 0 |
| 2025-03-11 | $163.26 | $163.26 | $163.26 | $163.26 | $163.26 | 0 |
| 2025-03-10 | $162.09 | $162.09 | $162.09 | $162.09 | $162.09 | 0 |
| 2025-03-07 | $170.12 | $170.12 | $170.12 | $170.12 | $170.12 | 0 |
| 2025-03-06 | $171.28 | $171.28 | $171.28 | $171.28 | $171.28 | 0 |
| 2025-03-05 | $176.42 | $176.42 | $176.42 | $176.42 | $176.42 | 0 |
| 2025-03-04 | $173.73 | $173.73 | $173.73 | $173.73 | $173.73 | 0 |
| 2025-03-03 | $180.89 | $180.89 | $180.89 | $180.89 | $180.89 | 0 |
| 2025-02-28 | $183.84 | $183.84 | $183.84 | $183.84 | $183.84 | 0 |
| 2025-02-27 | $180.26 | $180.26 | $180.26 | $180.26 | $180.26 | 0 |
| 2025-02-26 | $181.67 | $181.67 | $181.67 | $181.67 | $181.67 | 0 |
| 2025-02-25 | $180.31 | $180.31 | $180.31 | $180.31 | $180.31 | 0 |
| 2025-02-24 | $182.29 | $182.29 | $182.29 | $182.29 | $182.29 | 0 |
| 2025-02-21 | $184.09 | $184.09 | $184.09 | $184.09 | $184.09 | 0 |
| 2025-02-20 | $188.17 | $188.17 | $188.17 | $188.17 | $188.17 | 0 |
| 2025-02-19 | $191.63 | $191.63 | $191.63 | $191.63 | $191.63 | 0 |
| 2025-02-18 | $192.12 | $192.12 | $192.12 | $192.12 | $192.12 | 0 |
| 2025-02-14 | $191.52 | $191.52 | $191.52 | $191.52 | $191.52 | 0 |
| 2025-02-13 | $191.47 | $191.47 | $191.47 | $191.47 | $191.47 | 0 |
| 2025-02-12 | $188.41 | $188.41 | $188.41 | $188.41 | $188.41 | 0 |
| 2025-02-11 | $188.87 | $188.87 | $188.87 | $188.87 | $188.87 | 0 |
| 2025-02-10 | $190.34 | $190.34 | $190.34 | $190.34 | $190.34 | 0 |
| 2025-02-07 | $191.63 | $191.63 | $191.63 | $191.63 | $191.63 | 0 |
| 2025-02-06 | $192.93 | $192.93 | $192.93 | $192.93 | $192.93 | 0 |
| 2025-02-05 | $192.12 | $192.12 | $192.12 | $192.12 | $192.12 | 0 |
| 2025-02-04 | $190.97 | $190.97 | $190.97 | $190.97 | $190.97 | 0 |
| 2025-02-03 | $193.29 | $193.29 | $193.29 | $193.29 | $193.29 | 0 |
| 2025-01-31 | $195.70 | $195.70 | $195.70 | $195.70 | $195.70 | 0 |
| 2025-01-30 | $196.18 | $196.18 | $196.18 | $196.18 | $196.18 | 0 |
| 2025-01-29 | $194.78 | $194.78 | $194.78 | $194.78 | $194.78 | 0 |
| 2025-01-28 | $194.90 | $194.90 | $194.90 | $194.90 | $194.90 | 0 |
| 2025-01-27 | $193.06 | $193.06 | $193.06 | $193.06 | $193.06 | 0 |
| 2025-01-24 | $195.98 | $195.98 | $195.98 | $195.98 | $195.98 | 0 |
| 2025-01-23 | $194.88 | $194.88 | $194.88 | $194.88 | $194.88 | 0 |
| 2025-01-22 | $193.06 | $193.06 | $193.06 | $193.06 | $193.06 | 0 |
| 2025-01-21 | $191.77 | $191.77 | $191.77 | $191.77 | $191.77 | 0 |
| 2025-01-17 | $188.78 | $188.78 | $188.78 | $188.78 | $188.78 | 0 |
| 2025-01-16 | $186.65 | $186.65 | $186.65 | $186.65 | $186.65 | 0 |
| 2025-01-15 | $184.26 | $184.26 | $184.26 | $184.26 | $184.26 | 0 |
| 2025-01-14 | $179.28 | $179.28 | $179.28 | $179.28 | $179.28 | 0 |
| 2025-01-13 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 0 |
| 2025-01-10 | $177.18 | $177.18 | $177.18 | $177.18 | $177.18 | 0 |
| 2025-01-08 | $183.01 | $183.01 | $183.01 | $183.01 | $183.01 | 0 |
| 2025-01-07 | $181.34 | $181.34 | $181.34 | $181.34 | $181.34 | 0 |
| 2025-01-06 | $184.82 | $184.82 | $184.82 | $184.82 | $184.82 | 0 |
| 2025-01-03 | $185.15 | $185.15 | $185.15 | $185.15 | $185.15 | 0 |
| 2025-01-02 | $182.62 | $182.62 | $182.62 | $182.62 | $182.62 | 0 |
| 2024-12-31 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 0 |
| 2024-12-30 | $182.26 | $182.26 | $182.26 | $182.26 | $182.26 | 0 |
| 2024-12-27 | $184.31 | $184.31 | $184.31 | $184.31 | $184.31 | 0 |
| 2024-12-26 | $186.60 | $186.60 | $186.60 | $186.60 | $186.60 | 0 |
| 2024-12-24 | $187.16 | $187.16 | $187.16 | $187.16 | $187.16 | 0 |
| 2024-12-23 | $184.46 | $184.46 | $184.46 | $184.46 | $184.46 | 0 |
| 2024-12-20 | $180.33 | $180.33 | $180.33 | $180.33 | $180.33 | 0 |
| 2024-12-19 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2024-12-18 | $181.69 | $181.69 | $181.69 | $181.69 | $181.69 | 0 |
| 2024-12-17 | $189.47 | $189.47 | $189.47 | $189.47 | $189.47 | 0 |
| 2024-12-16 | $192.18 | $192.18 | $192.18 | $192.18 | $192.18 | 0 |
| 2024-12-13 | $191.36 | $191.36 | $191.36 | $191.36 | $191.36 | 0 |
| 2024-12-12 | $192.82 | $192.82 | $192.82 | $192.82 | $192.82 | 0 |
| 2024-12-11 | $193.66 | $193.66 | $193.66 | $193.66 | $193.66 | 0 |
| 2024-12-10 | $190.44 | $190.44 | $190.44 | $190.44 | $190.44 | 0 |
| 2024-12-09 | $190.37 | $190.37 | $190.37 | $190.37 | $190.37 | 0 |
| 2024-12-06 | $193.38 | $193.38 | $193.38 | $193.38 | $193.38 | 0 |
| 2024-12-05 | $192.92 | $192.92 | $192.92 | $192.92 | $192.92 | 0 |
| 2024-12-04 | $193.19 | $193.19 | $193.19 | $193.19 | $193.19 | 0 |
| 2024-12-03 | $192.07 | $192.07 | $192.07 | $192.07 | $192.07 | 0 |
| 2024-12-02 | $192.19 | $192.19 | $192.19 | $192.19 | $192.19 | 0 |
| 2024-11-29 | $194.30 | $194.30 | $194.30 | $194.30 | $194.30 | 0 |
| 2024-11-27 | $194.05 | $194.05 | $194.05 | $194.05 | $194.05 | 0 |
| 2024-11-26 | $194.38 | $194.38 | $194.38 | $194.38 | $194.38 | 0 |
| 2024-11-25 | $194.10 | $194.10 | $194.10 | $194.10 | $194.10 | 0 |
| 2024-11-22 | $192.70 | $192.70 | $192.70 | $192.70 | $192.70 | 0 |
| 2024-11-21 | $190.93 | $190.93 | $190.93 | $190.93 | $190.93 | 0 |
| 2024-11-20 | $188.65 | $188.65 | $188.65 | $188.65 | $188.65 | 0 |
| 2024-11-19 | $188.91 | $188.91 | $188.91 | $188.91 | $188.91 | 0 |
| 2024-11-18 | $188.36 | $188.36 | $188.36 | $188.36 | $188.36 | 0 |
| 2024-11-15 | $186.25 | $186.25 | $186.25 | $186.25 | $186.25 | 0 |
| 2024-11-14 | $186.33 | $186.33 | $186.33 | $186.33 | $186.33 | 0 |
| 2024-11-13 | $186.32 | $186.32 | $186.32 | $186.32 | $186.32 | 0 |
| 2024-11-12 | $188.17 | $188.17 | $188.17 | $188.17 | $188.17 | 0 |
| 2024-11-11 | $189.99 | $189.99 | $189.99 | $189.99 | $189.99 | 0 |
| 2024-11-08 | $185.38 | $185.38 | $185.38 | $185.38 | $185.38 | 0 |
| 2024-11-07 | $182.99 | $182.99 | $182.99 | $182.99 | $182.99 | 0 |
| 2024-11-06 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2024-11-05 | $174.35 | $174.35 | $174.35 | $174.35 | $174.35 | 0 |
| 2024-11-04 | $171.58 | $171.58 | $171.58 | $171.58 | $171.58 | 0 |
| 2024-11-01 | $172.12 | $172.12 | $172.12 | $172.12 | $172.12 | 0 |
| 2024-10-31 | $172.85 | $172.85 | $172.85 | $172.85 | $172.85 | 0 |
| 2024-10-30 | $175.91 | $175.91 | $175.91 | $175.91 | $175.91 | 0 |
| 2024-10-29 | $176.54 | $176.54 | $176.54 | $176.54 | $176.54 | 0 |
| 2024-10-28 | $176.44 | $176.44 | $176.44 | $176.44 | $176.44 | 0 |
| 2024-10-25 | $174.63 | $174.63 | $174.63 | $174.63 | $174.63 | 0 |
| 2024-10-24 | $176.62 | $176.62 | $176.62 | $176.62 | $176.62 | 0 |
| 2024-10-23 | $174.72 | $174.72 | $174.72 | $174.72 | $174.72 | 0 |
| 2024-10-22 | $176.02 | $176.02 | $176.02 | $176.02 | $176.02 | 0 |
| 2024-10-21 | $177.66 | $177.66 | $177.66 | $177.66 | $177.66 | 0 |
| 2024-10-18 | $178.64 | $178.64 | $178.64 | $178.64 | $178.64 | 0 |
| 2024-10-17 | $177.30 | $177.30 | $177.30 | $177.30 | $177.30 | 0 |
| 2024-10-16 | $175.43 | $175.43 | $175.43 | $175.43 | $175.43 | 0 |
| 2024-10-15 | $173.68 | $173.68 | $173.68 | $173.68 | $173.68 | 0 |
| 2024-10-14 | $172.36 | $172.36 | $172.36 | $172.36 | $172.36 | 0 |
| 2024-10-11 | $170.54 | $170.54 | $170.54 | $170.54 | $170.54 | 0 |
| 2024-10-10 | $167.33 | $167.33 | $167.33 | $167.33 | $167.33 | 0 |
| 2024-10-09 | $168.18 | $168.18 | $168.18 | $168.18 | $168.18 | 0 |
| 2024-10-08 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2024-10-07 | $165.70 | $165.70 | $165.70 | $165.70 | $165.70 | 0 |
| 2024-10-04 | $167.23 | $167.23 | $167.23 | $167.23 | $167.23 | 0 |
| 2024-10-03 | $165.07 | $165.07 | $165.07 | $165.07 | $165.07 | 0 |
| 2024-10-02 | $164.81 | $164.81 | $164.81 | $164.81 | $164.81 | 0 |
| 2024-10-01 | $163.89 | $163.89 | $163.89 | $163.89 | $163.89 | 0 |
| 2024-09-30 | $163.97 | $163.97 | $163.97 | $163.97 | $163.97 | 0 |
| 2024-09-27 | $164.28 | $164.28 | $164.28 | $164.28 | $164.28 | 0 |
| 2024-09-26 | $163.34 | $163.34 | $163.34 | $163.34 | $163.34 | 0 |
| 2024-09-25 | $163.27 | $163.27 | $163.27 | $163.27 | $163.27 | 0 |
| 2024-09-24 | $164.36 | $164.36 | $164.36 | $164.36 | $164.36 | 0 |
| 2024-09-23 | $164.05 | $164.05 | $164.05 | $164.05 | $164.05 | 0 |
| 2024-09-20 | $164.17 | $164.17 | $164.17 | $164.17 | $164.17 | 0 |
| 2024-09-19 | $164.25 | $164.25 | $164.25 | $164.25 | $164.25 | 0 |
| 2024-09-18 | $161.21 | $161.21 | $161.21 | $161.21 | $161.21 | 0 |
| 2024-09-17 | $161.23 | $161.23 | $161.23 | $161.23 | $161.23 | 0 |
| 2024-09-16 | $160.24 | $160.24 | $160.24 | $160.24 | $160.24 | 0 |
| 2024-09-13 | $157.68 | $157.68 | $157.68 | $157.68 | $157.68 | 0 |
| 2024-09-12 | $155.77 | $155.77 | $155.77 | $155.77 | $155.77 | 0 |
| 2024-09-11 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
| 2024-09-10 | $154.09 | $154.09 | $154.09 | $154.09 | $154.09 | 0 |
| 2024-09-09 | $153.94 | $153.94 | $153.94 | $153.94 | $153.94 | 0 |
| 2024-09-06 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
| 2024-09-05 | $154.75 | $154.75 | $154.75 | $154.75 | $154.75 | 0 |
| 2024-09-04 | $154.63 | $154.63 | $154.63 | $154.63 | $154.63 | 0 |
| 2024-09-03 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2024-08-30 | $158.38 | $158.38 | $158.38 | $158.38 | $158.38 | 0 |
| 2024-08-29 | $157.22 | $157.22 | $157.22 | $157.22 | $157.22 | 0 |
| 2024-08-28 | $156.66 | $156.66 | $156.66 | $156.66 | $156.66 | 0 |
| 2024-08-27 | $157.60 | $157.60 | $157.60 | $157.60 | $157.60 | 0 |
| 2024-08-26 | $157.23 | $157.23 | $157.23 | $157.23 | $157.23 | 0 |
| 2024-08-23 | $156.93 | $156.93 | $156.93 | $156.93 | $156.93 | 0 |
| 2024-08-22 | $154.67 | $154.67 | $154.67 | $154.67 | $154.67 | 0 |
| 2024-08-21 | $154.78 | $154.78 | $154.78 | $154.78 | $154.78 | 0 |
| 2024-08-20 | $154.03 | $154.03 | $154.03 | $154.03 | $154.03 | 0 |
| 2024-08-19 | $155.11 | $155.11 | $155.11 | $155.11 | $155.11 | 0 |
| 2024-08-16 | $154.41 | $154.41 | $154.41 | $154.41 | $154.41 | 0 |
| 2024-08-15 | $154.13 | $154.13 | $154.13 | $154.13 | $154.13 | 0 |
| 2024-08-14 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 0 |
| 2024-08-13 | $150.47 | $150.47 | $150.47 | $150.47 | $150.47 | 0 |
| 2024-08-12 | $148.26 | $148.26 | $148.26 | $148.26 | $148.26 | 0 |
| 2024-08-09 | $149.28 | $149.28 | $149.28 | $149.28 | $149.28 | 0 |
| 2024-08-08 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 0 |
| 2024-08-07 | $144.80 | $144.80 | $144.80 | $144.80 | $144.80 | 0 |
| 2024-08-06 | $145.56 | $145.56 | $145.56 | $145.56 | $145.56 | 0 |
| 2024-08-05 | $142.98 | $142.98 | $142.98 | $142.98 | $142.98 | 0 |
| 2024-08-02 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2024-08-01 | $152.80 | $152.80 | $152.80 | $152.80 | $152.80 | 0 |
| 2024-07-31 | $156.64 | $156.64 | $156.64 | $156.64 | $156.64 | 0 |
| 2024-07-30 | $155.78 | $155.78 | $155.78 | $155.78 | $155.78 | 0 |
| 2024-07-29 | $155.10 | $155.10 | $155.10 | $155.10 | $155.10 | 0 |
| 2024-07-26 | $155.98 | $155.98 | $155.98 | $155.98 | $155.98 | 0 |
| 2024-07-25 | $154.35 | $154.35 | $154.35 | $154.35 | $154.35 | 0 |
| 2024-07-24 | $152.34 | $152.34 | $152.34 | $152.34 | $152.34 | 0 |
| 2024-07-23 | $155.81 | $155.81 | $155.81 | $155.81 | $155.81 | 0 |
| 2024-07-22 | $155.13 | $155.13 | $155.13 | $155.13 | $155.13 | 0 |
| 2024-07-19 | $152.43 | $152.43 | $152.43 | $152.43 | $152.43 | 0 |
| 2024-07-18 | $152.43 | $152.43 | $152.43 | $152.43 | $152.43 | 0 |
| 2024-07-17 | $153.55 | $153.55 | $153.55 | $153.55 | $153.55 | 0 |
| 2024-07-16 | $154.77 | $154.77 | $154.77 | $154.77 | $154.77 | 0 |
| 2024-07-15 | $153.94 | $153.94 | $153.94 | $153.94 | $153.94 | 0 |
| 2024-07-12 | $151.36 | $151.36 | $151.36 | $151.36 | $151.36 | 0 |
| 2024-07-11 | $150.21 | $150.21 | $150.21 | $150.21 | $150.21 | 0 |
| 2024-07-10 | $148.73 | $148.73 | $148.73 | $148.73 | $148.73 | 0 |
| 2024-07-09 | $146.82 | $146.82 | $146.82 | $146.82 | $146.82 | 0 |
| 2024-07-08 | $146.04 | $146.04 | $146.04 | $146.04 | $146.04 | 0 |
| 2024-07-05 | $147.33 | $147.33 | $147.33 | $147.33 | $147.33 | 0 |
| 2024-07-03 | $147.41 | $147.41 | $147.41 | $147.41 | $147.41 | 0 |
| 2024-07-02 | $147.13 | $147.13 | $147.13 | $147.13 | $147.13 | 0 |
| 2024-07-01 | $146.33 | $146.33 | $146.33 | $146.33 | $146.33 | 0 |
| 2024-06-28 | $145.99 | $145.99 | $145.99 | $145.99 | $145.99 | 0 |
| 2024-06-27 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2024-06-26 | $145.32 | $145.32 | $145.32 | $145.32 | $145.32 | 0 |
| 2024-06-25 | $146.04 | $146.04 | $146.04 | $146.04 | $146.04 | 0 |
| 2024-06-24 | $146.03 | $146.03 | $146.03 | $146.03 | $146.03 | 0 |
| 2024-06-21 | $145.62 | $145.62 | $145.62 | $145.62 | $145.62 | 0 |
| 2024-06-20 | $146.58 | $146.58 | $146.58 | $146.58 | $146.58 | 0 |
| 2024-06-18 | $145.77 | $145.77 | $145.77 | $145.77 | $145.77 | 0 |
| 2024-06-17 | $145.13 | $145.13 | $145.13 | $145.13 | $145.13 | 0 |
| 2024-06-14 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2024-06-13 | $144.74 | $144.74 | $144.74 | $144.74 | $144.74 | 0 |
| 2024-06-12 | $146.33 | $146.33 | $146.33 | $146.33 | $146.33 | 0 |
| 2024-06-11 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 0 |
| 2024-06-10 | $145.08 | $145.08 | $145.08 | $145.08 | $145.08 | 0 |
| 2024-06-07 | $143.12 | $143.12 | $143.12 | $143.12 | $143.12 | 0 |
| 2024-06-06 | $144.74 | $144.74 | $144.74 | $144.74 | $144.74 | 0 |
| 2024-06-05 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2024-06-04 | $144.95 | $144.95 | $144.95 | $144.95 | $144.95 | 0 |
| 2024-06-03 | $145.49 | $145.49 | $145.49 | $145.49 | $145.49 | 0 |
| 2024-05-31 | $145.59 | $145.59 | $145.59 | $145.59 | $145.59 | 0 |
| 2024-05-30 | $145.88 | $145.88 | $145.88 | $145.88 | $145.88 | 0 |
| 2024-05-29 | $145.20 | $145.20 | $145.20 | $145.20 | $145.20 | 0 |
| 2024-05-28 | $147.81 | $147.81 | $147.81 | $147.81 | $147.81 | 0 |
| 2024-05-24 | $149.28 | $149.28 | $149.28 | $149.28 | $149.28 | 0 |
| 2024-05-23 | $146.69 | $146.69 | $146.69 | $146.69 | $146.69 | 0 |
| 2024-05-22 | $148.75 | $148.75 | $148.75 | $148.75 | $148.75 | 0 |
| 2024-05-21 | $149.23 | $149.23 | $149.23 | $149.23 | $149.23 | 0 |
| 2024-05-20 | $148.70 | $148.70 | $148.70 | $148.70 | $148.70 | 0 |
| 2024-05-17 | $148.36 | $148.36 | $148.36 | $148.36 | $148.36 | 0 |
| 2024-05-16 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 0 |
| 2024-05-15 | $148.77 | $148.77 | $148.77 | $148.77 | $148.77 | 0 |
| 2024-05-14 | $145.52 | $145.52 | $145.52 | $145.52 | $145.52 | 0 |
| 2024-05-13 | $143.77 | $143.77 | $143.77 | $143.77 | $143.77 | 0 |
| 2024-05-10 | $144.72 | $144.72 | $144.72 | $144.72 | $144.72 | 0 |
| 2024-05-09 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 0 |
| 2024-05-08 | $143.69 | $143.69 | $143.69 | $143.69 | $143.69 | 0 |
| 2024-05-07 | $143.68 | $143.68 | $143.68 | $143.68 | $143.68 | 0 |
| 2024-05-06 | $143.69 | $143.69 | $143.69 | $143.69 | $143.69 | 0 |
| 2024-05-03 | $141.26 | $141.26 | $141.26 | $141.26 | $141.26 | 0 |
| 2024-05-02 | $140.80 | $140.80 | $140.80 | $140.80 | $140.80 | 0 |
| 2024-05-01 | $139.24 | $139.24 | $139.24 | $139.24 | $139.24 | 0 |
| 2024-04-30 | $139.09 | $139.09 | $139.09 | $139.09 | $139.09 | 0 |
| 2024-04-29 | $141.35 | $141.35 | $141.35 | $141.35 | $141.35 | 0 |
| 2024-04-26 | $141.68 | $141.68 | $141.68 | $141.68 | $141.68 | 0 |
| 2024-04-25 | $140.95 | $140.95 | $140.95 | $140.95 | $140.95 | 0 |
| 2024-04-24 | $142.16 | $142.16 | $142.16 | $142.16 | $142.16 | 0 |
| 2024-04-23 | $142.77 | $142.77 | $142.77 | $142.77 | $142.77 | 0 |
| 2024-04-22 | $141.58 | $141.58 | $141.58 | $141.58 | $141.58 | 0 |
| 2024-04-19 | $139.13 | $139.13 | $139.13 | $139.13 | $139.13 | 0 |
| 2024-04-18 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2024-04-17 | $139.21 | $139.21 | $139.21 | $139.21 | $139.21 | 0 |
| 2024-04-16 | $139.13 | $139.13 | $139.13 | $139.13 | $139.13 | 0 |
| 2024-04-15 | $139.36 | $139.36 | $139.36 | $139.36 | $139.36 | 0 |
| 2024-04-12 | $141.80 | $141.80 | $141.80 | $141.80 | $141.80 | 0 |
| 2024-04-11 | $144.87 | $144.87 | $144.87 | $144.87 | $144.83 | 0 |
| 2024-04-10 | $144.65 | $144.65 | $144.65 | $144.65 | $144.61 | 0 |
| 2024-04-09 | $146.36 | $146.36 | $146.36 | $146.36 | $146.32 | 0 |
| 2024-04-08 | $147.50 | $147.50 | $147.50 | $147.50 | $147.46 | 0 |
| 2024-04-05 | $145.93 | $145.93 | $145.93 | $145.93 | $145.89 | 0 |
| 2024-04-04 | $144.80 | $144.80 | $144.80 | $144.80 | $144.76 | 0 |
| 2024-04-03 | $145.96 | $145.96 | $145.96 | $145.96 | $145.92 | 0 |
| 2024-04-02 | $144.89 | $144.89 | $144.89 | $144.89 | $144.85 | 0 |
| 2024-04-01 | $146.20 | $146.20 | $146.20 | $146.20 | $146.16 | 0 |
| 2024-03-28 | $147.29 | $147.29 | $147.29 | $147.29 | $147.29 | 0 |
| 2024-03-27 | $146.90 | $146.90 | $146.90 | $146.90 | $146.90 | 0 |
| 2024-03-26 | $145.96 | $145.96 | $145.96 | $145.96 | $145.96 | 0 |
| 2024-03-25 | $146.25 | $146.25 | $146.25 | $146.25 | $146.25 | 0 |
| 2024-03-22 | $145.49 | $145.49 | $145.49 | $145.49 | $145.49 | 0 |
| 2024-03-21 | $148.05 | $148.05 | $148.05 | $148.05 | $148.05 | 0 |
| 2024-03-20 | $145.17 | $145.17 | $145.17 | $145.17 | $145.17 | 0 |
| 2024-03-19 | $143.03 | $143.03 | $143.03 | $143.03 | $143.03 | 0 |
| 2024-03-18 | $142.43 | $142.43 | $142.43 | $142.43 | $142.43 | 0 |
| 2024-03-15 | $142.89 | $142.89 | $142.89 | $142.89 | $142.89 | 0 |
| 2024-03-14 | $142.62 | $142.62 | $142.62 | $142.62 | $142.62 | 0 |
| 2024-03-13 | $144.44 | $144.44 | $144.44 | $144.44 | $144.44 | 0 |
| 2024-03-12 | $143.98 | $143.98 | $143.98 | $143.98 | $143.98 | 0 |
| 2024-03-11 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2024-03-08 | $144.09 | $144.09 | $144.09 | $144.09 | $144.09 | 0 |
| 2024-03-07 | $143.73 | $143.73 | $143.73 | $143.73 | $143.73 | 0 |
| 2024-03-06 | $143.41 | $143.41 | $143.41 | $143.41 | $143.41 | 0 |
| 2024-03-05 | $142.49 | $142.49 | $142.49 | $142.49 | $142.49 | 0 |
| 2024-03-04 | $143.76 | $143.76 | $143.76 | $143.76 | $143.76 | 0 |
| 2024-03-01 | $142.26 | $142.26 | $142.26 | $142.26 | $142.26 | 0 |
| 2024-02-29 | $141.98 | $141.98 | $141.98 | $141.98 | $141.98 | 0 |
| 2024-02-28 | $141.44 | $141.44 | $141.44 | $141.44 | $141.44 | 0 |
| 2024-02-27 | $140.93 | $140.93 | $140.93 | $140.93 | $140.93 | 0 |
| 2024-02-26 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
| 2024-02-23 | $140.32 | $140.32 | $140.32 | $140.32 | $140.32 | 0 |
| 2024-02-22 | $140.40 | $140.40 | $140.40 | $140.40 | $140.40 | 0 |
| 2024-02-21 | $138.05 | $138.05 | $138.05 | $138.05 | $138.05 | 0 |
| 2024-02-20 | $138.15 | $138.15 | $138.15 | $138.15 | $138.15 | 0 |
| 2024-02-16 | $139.21 | $139.21 | $139.21 | $139.21 | $139.21 | 0 |
| 2024-02-15 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 0 |
| 2024-02-14 | $137.73 | $137.73 | $137.73 | $137.73 | $137.73 | 0 |
| 2024-02-13 | $135.80 | $135.80 | $135.80 | $135.80 | $135.80 | 0 |
| 2024-02-12 | $139.06 | $139.06 | $139.06 | $139.06 | $139.06 | 0 |
| 2024-02-09 | $138.29 | $138.29 | $138.29 | $138.29 | $138.29 | 0 |
| 2024-02-08 | $136.38 | $136.38 | $136.38 | $136.38 | $136.38 | 0 |
| 2024-02-07 | $135.41 | $135.41 | $135.41 | $135.41 | $135.41 | 0 |
| 2024-02-06 | $133.66 | $133.66 | $133.66 | $133.66 | $133.66 | 0 |
| 2024-02-05 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 0 |
| 2024-02-02 | $134.90 | $134.90 | $134.90 | $134.90 | $134.90 | 0 |
| 2024-02-01 | $133.81 | $133.81 | $133.81 | $133.81 | $133.81 | 0 |
| 2024-01-31 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
| 2024-01-30 | $134.97 | $134.97 | $134.97 | $134.97 | $134.97 | 0 |
| 2024-01-29 | $134.35 | $134.35 | $134.35 | $134.35 | $134.35 | 0 |
| 2024-01-26 | $133.53 | $133.53 | $133.53 | $133.53 | $133.53 | 0 |
| 2024-01-25 | $133.35 | $133.35 | $133.35 | $133.35 | $133.35 | 0 |
| 2024-01-24 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 0 |
| 2024-01-23 | $132.18 | $132.18 | $132.18 | $132.18 | $132.18 | 0 |
| 2024-01-22 | $132.45 | $132.45 | $132.45 | $132.45 | $132.45 | 0 |
| 2024-01-19 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2024-01-18 | $129.91 | $129.91 | $129.91 | $129.91 | $129.91 | 0 |
| 2024-01-17 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2024-01-16 | $129.98 | $129.98 | $129.98 | $129.98 | $129.98 | 0 |
| 2024-01-12 | $130.41 | $130.41 | $130.41 | $130.41 | $130.41 | 0 |
| 2024-01-11 | $130.51 | $130.51 | $130.51 | $130.51 | $130.51 | 0 |
| 2024-01-10 | $131.14 | $131.14 | $131.14 | $131.14 | $131.14 | 0 |
| 2024-01-09 | $130.73 | $130.73 | $130.73 | $130.73 | $130.73 | 0 |
| 2024-01-08 | $132.51 | $132.51 | $132.51 | $132.51 | $132.51 | 0 |
| 2024-01-05 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
| 2024-01-04 | $130.99 | $130.99 | $130.99 | $130.99 | $130.99 | 0 |
| 2024-01-03 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 0 |
| 2024-01-02 | $132.78 | $132.78 | $132.78 | $132.78 | $132.78 | 0 |
| 2023-12-29 | $134.74 | $134.74 | $134.74 | $134.74 | $134.74 | 0 |
| 2023-12-28 | $135.87 | $135.87 | $135.87 | $135.87 | $135.87 | 0 |
| 2023-12-27 | $135.55 | $135.55 | $135.55 | $135.55 | $135.55 | 0 |
| 2023-12-26 | $134.27 | $134.27 | $134.27 | $134.27 | $134.27 | 0 |
| 2023-12-22 | $133.53 | $133.53 | $133.53 | $133.53 | $133.53 | 0 |
| 2023-12-21 | $132.71 | $132.71 | $132.71 | $132.71 | $132.71 | 0 |
| 2023-12-20 | $132.64 | $132.64 | $132.64 | $132.64 | $131.01 | 0 |
| 2023-12-19 | $134.87 | $134.87 | $134.87 | $134.87 | $133.21 | 0 |
| 2023-12-18 | $133.53 | $133.53 | $133.53 | $133.53 | $131.89 | 0 |
| 2023-12-15 | $133.51 | $133.51 | $133.51 | $133.51 | $131.87 | 0 |
| 2023-12-14 | $133.71 | $133.71 | $133.71 | $133.71 | $132.07 | 0 |
| 2023-12-13 | $130.59 | $130.59 | $130.59 | $130.59 | $128.99 | 0 |
| 2023-12-12 | $128.14 | $128.14 | $128.14 | $128.14 | $126.57 | 0 |
| 2023-12-11 | $127.31 | $127.31 | $127.31 | $127.31 | $125.75 | 0 |
| 2023-12-08 | $126.54 | $126.54 | $126.54 | $126.54 | $124.99 | 0 |
| 2023-12-07 | $125.21 | $125.21 | $125.21 | $125.21 | $123.67 | 0 |
| 2023-12-06 | $124.78 | $124.78 | $124.78 | $124.78 | $123.25 | 0 |
| 2023-12-05 | $125.90 | $125.90 | $125.90 | $125.90 | $124.35 | 0 |
| 2023-12-04 | $126.29 | $126.29 | $126.29 | $126.29 | $124.74 | 0 |
| 2023-12-01 | $125.77 | $125.77 | $125.77 | $125.77 | $124.23 | 0 |
| 2023-11-30 | $124.35 | $124.35 | $124.35 | $124.35 | $122.82 | 0 |
| 2023-11-29 | $123.27 | $123.27 | $123.27 | $123.27 | $121.76 | 0 |
| 2023-11-28 | $121.56 | $121.56 | $121.56 | $121.56 | $120.07 | 0 |
| 2023-11-27 | $121.81 | $121.81 | $121.81 | $121.81 | $120.32 | 0 |
| 2023-11-24 | $122.03 | $122.03 | $122.03 | $122.03 | $120.53 | 0 |
| 2023-11-22 | $121.46 | $121.46 | $121.46 | $121.46 | $119.97 | 0 |
| 2023-11-21 | $120.59 | $120.59 | $120.59 | $120.59 | $119.11 | 0 |
| 2023-11-20 | $120.48 | $120.48 | $120.48 | $120.48 | $119.00 | 0 |
| 2023-11-17 | $119.72 | $119.72 | $119.72 | $119.72 | $118.25 | 0 |
| 2023-11-16 | $118.60 | $118.60 | $118.60 | $118.60 | $117.14 | 0 |
| 2023-11-15 | $118.76 | $118.76 | $118.76 | $118.76 | $117.30 | 0 |
| 2023-11-14 | $118.47 | $118.47 | $118.47 | $118.47 | $117.02 | 0 |
| 2023-11-13 | $115.90 | $115.90 | $115.90 | $115.90 | $114.48 | 0 |
| 2023-11-10 | $116.12 | $116.12 | $116.12 | $116.12 | $114.69 | 0 |
| 2023-11-09 | $114.76 | $114.76 | $114.76 | $114.76 | $113.35 | 0 |
| 2023-11-08 | $114.91 | $114.91 | $114.91 | $114.91 | $113.50 | 0 |
| 2023-11-07 | $114.46 | $114.46 | $114.46 | $114.46 | $113.06 | 0 |
| 2023-11-06 | $114.15 | $114.15 | $114.15 | $114.15 | $112.75 | 0 |
| 2023-11-03 | $114.72 | $114.72 | $114.72 | $114.72 | $113.31 | 0 |
| 2023-11-02 | $112.58 | $112.58 | $112.58 | $112.58 | $111.20 | 0 |
| 2023-11-01 | $109.50 | $109.50 | $109.50 | $109.50 | $108.16 | 0 |
| 2023-10-31 | $108.31 | $108.31 | $108.31 | $108.31 | $106.98 | 0 |
| 2023-10-30 | $107.82 | $107.82 | $107.82 | $107.82 | $106.50 | 0 |
| 2023-10-27 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
| 2023-10-26 | $108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 0 |
| 2023-10-25 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
| 2023-10-24 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
| 2023-10-23 | $108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 0 |
| 2023-10-20 | $108.64 | $108.64 | $108.64 | $108.64 | $108.64 | 0 |
| 2023-10-19 | $109.88 | $109.88 | $109.88 | $109.88 | $109.88 | 0 |
| 2023-10-18 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
| 2023-10-17 | $114.93 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
| 2023-10-16 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
| 2023-10-13 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
| 2023-10-12 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
| 2023-10-11 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2023-10-10 | $115.11 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
| 2023-10-09 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2023-10-06 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
| 2023-10-05 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
| 2023-10-04 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2023-10-03 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 0 |
| 2023-10-02 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
| 2023-09-29 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2023-09-28 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
| 2023-09-27 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
| 2023-09-26 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
| 2023-09-25 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
| 2023-09-22 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
| 2023-09-21 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
| 2023-09-20 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 0 |
| 2023-09-19 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
| 2023-09-18 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 0 |
| 2023-09-15 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2023-09-14 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
| 2023-09-13 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2023-09-12 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2023-09-11 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
| 2023-09-08 | $118.48 | $118.48 | $118.48 | $118.48 | $118.48 | 0 |
| 2023-09-07 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 0 |
| 2023-09-06 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2023-09-05 | $117.51 | $117.51 | $117.51 | $117.51 | $117.51 | 0 |
| 2023-09-01 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
| 2023-08-31 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
| 2023-08-30 | $117.66 | $117.66 | $117.66 | $117.66 | $117.66 | 0 |
| 2023-08-29 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
| 2023-08-28 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
| 2023-08-25 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 0 |
| 2023-08-24 | $114.42 | $114.42 | $114.42 | $114.42 | $114.42 | 0 |
| 2023-08-23 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2023-08-22 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
| 2023-08-21 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
| 2023-08-18 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
| 2023-08-17 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
| 2023-08-16 | $114.35 | $114.35 | $114.35 | $114.35 | $114.35 | 0 |
| 2023-08-15 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
| 2023-08-14 | $116.67 | $116.67 | $116.67 | $116.67 | $116.67 | 0 |
| 2023-08-11 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2023-08-10 | $117.12 | $117.12 | $117.12 | $117.12 | $117.12 | 0 |
| 2023-08-09 | $116.72 | $116.72 | $116.72 | $116.72 | $116.72 | 0 |
| 2023-08-08 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
| 2023-08-07 | $119.03 | $119.03 | $119.03 | $119.03 | $119.03 | 0 |
| 2023-08-04 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
| 2023-08-03 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
| 2023-08-02 | $117.92 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
| 2023-08-01 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
| 2023-07-31 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2023-07-28 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2023-07-27 | $118.83 | $118.83 | $118.83 | $118.83 | $118.83 | 0 |
| 2023-07-26 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2023-07-25 | $120.59 | $120.59 | $120.59 | $120.59 | $120.59 | 0 |
| 2023-07-24 | $120.12 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
| 2023-07-21 | $119.92 | $119.92 | $119.92 | $119.92 | $119.92 | 0 |
| 2023-07-20 | $120.42 | $120.42 | $120.42 | $120.42 | $120.42 | 0 |
| 2023-07-19 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2023-07-18 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
| 2023-07-17 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
| 2023-07-14 | $116.47 | $116.47 | $116.47 | $116.47 | $116.47 | 0 |
| 2023-07-13 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
| 2023-07-12 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
| 2023-07-11 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
| 2023-07-10 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
| 2023-07-07 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2023-07-06 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
| 2023-07-05 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2023-07-03 | $112.81 | $112.81 | $112.81 | $112.81 | $112.81 | 0 |
| 2023-06-30 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
| 2023-06-29 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
| 2023-06-28 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
| 2023-06-27 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
| 2023-06-26 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
| 2023-06-23 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
| 2023-06-22 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
| 2023-06-21 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
| 2023-06-20 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
| 2023-06-16 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
| 2023-06-15 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
| 2023-06-14 | $111.02 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
| 2023-06-13 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2023-06-12 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
| 2023-06-09 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
| 2023-06-08 | $109.97 | $109.97 | $109.97 | $109.97 | $109.97 | 0 |
| 2023-06-07 | $109.41 | $109.41 | $109.41 | $109.41 | $109.41 | 0 |
| 2023-06-06 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2023-06-05 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
| 2023-06-02 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
| 2023-06-01 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
| 2023-05-31 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
| 2023-05-30 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
| 2023-05-26 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
| 2023-05-25 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2023-05-24 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2023-05-23 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
| 2023-05-22 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
| 2023-05-19 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
| 2023-05-18 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
| 2023-05-17 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
| 2023-05-16 | $101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
| 2023-05-15 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
| 2023-05-12 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
| 2023-05-11 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
| 2023-05-10 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
| 2023-05-09 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
| 2023-05-08 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
| 2023-05-05 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2023-05-04 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2023-05-03 | $102.29 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
| 2023-05-02 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
| 2023-05-01 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
| 2023-04-28 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
| 2023-04-27 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
| 2023-04-26 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
| 2023-04-25 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-04-24 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
| 2023-04-21 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 0 |
| 2023-04-20 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2023-04-19 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
| 2023-04-18 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
| 2023-04-17 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
| 2023-04-14 | $108.31 | $108.31 | $108.31 | $108.31 | $108.31 | 0 |
| 2023-04-13 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 0 |
| 2023-04-12 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
| 2023-04-11 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
| 2023-04-10 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| 2023-04-06 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
| 2023-04-05 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
| 2023-04-04 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
| 2023-04-03 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2023-03-31 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
| 2023-03-30 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
| 2023-03-29 | $106.41 | $106.41 | $106.41 | $106.41 | $106.41 | 0 |
| 2023-03-28 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
| 2023-03-27 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
| 2023-03-24 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
| 2023-03-23 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
| 2023-03-22 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
| 2023-03-21 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
| 2023-03-20 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
| 2023-03-17 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
| 2023-03-16 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
| 2023-03-15 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
| 2023-03-14 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
| 2023-03-13 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
| 2023-03-10 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 0 |
| 2023-03-09 | $110.19 | $110.19 | $110.19 | $110.19 | $110.19 | 0 |
| 2023-03-08 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
| 2023-03-07 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
| 2023-03-06 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 0 |
| 2023-03-03 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 0 |
| 2023-03-02 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
| 2023-03-01 | $114.65 | $114.65 | $114.65 | $114.65 | $114.65 | 0 |
| 2023-02-28 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
| 2023-02-27 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
| 2023-02-24 | $114.94 | $114.94 | $114.94 | $114.94 | $114.94 | 0 |
| 2023-02-23 | $115.58 | $115.58 | $115.58 | $115.58 | $115.58 | 0 |
| 2023-02-22 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
| 2023-02-21 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
| 2023-02-17 | $118.74 | $118.74 | $118.74 | $118.74 | $118.74 | 0 |
| 2023-02-16 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2023-02-15 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2023-02-14 | $119.52 | $119.52 | $119.52 | $119.52 | $119.52 | 0 |
| 2023-02-13 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 0 |
| 2023-02-10 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 0 |
| 2023-02-09 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
| 2023-02-08 | $119.66 | $119.66 | $119.66 | $119.66 | $119.66 | 0 |
| 2023-02-07 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
| 2023-02-06 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
| 2023-02-03 | $119.89 | $119.89 | $119.89 | $119.89 | $119.89 | 0 |
| 2023-02-02 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
| 2023-02-01 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
| 2023-01-31 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
| 2023-01-30 | $115.82 | $115.82 | $115.82 | $115.82 | $115.82 | 0 |
| 2023-01-27 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2023-01-26 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2023-01-25 | $115.43 | $115.43 | $115.43 | $115.43 | $115.43 | 0 |
| 2023-01-24 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
| 2023-01-23 | $115.78 | $115.78 | $115.78 | $115.78 | $115.78 | 0 |
| 2023-01-20 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
| 2023-01-19 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
| 2023-01-18 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
| 2023-01-17 | $115.78 | $115.78 | $115.78 | $115.78 | $115.78 | 0 |
| 2023-01-13 | $115.42 | $115.42 | $115.42 | $115.42 | $115.42 | 0 |
| 2023-01-12 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
| 2023-01-11 | $113.82 | $113.82 | $113.82 | $113.82 | $113.82 | 0 |
| 2023-01-10 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-01-09 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
| 2023-01-06 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
| 2023-01-05 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
| 2023-01-04 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
| 2023-01-03 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
| 2022-12-30 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
| 2022-12-29 | $107.46 | $107.46 | $107.46 | $107.46 | $107.46 | 0 |
| 2022-12-28 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
| 2022-12-27 | $106.03 | $106.03 | $106.03 | $106.03 | $106.03 | 0 |
| 2022-12-23 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
| 2022-12-22 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
| 2022-12-21 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
| 2022-12-20 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
| 2022-12-19 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
| 2022-12-16 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
| 2022-12-15 | $108.73 | $108.73 | $108.73 | $108.73 | $107.04 | 0 |
| 2022-12-14 | $111.53 | $111.53 | $111.53 | $111.53 | $109.80 | 0 |
| 2022-12-13 | $113.18 | $113.18 | $113.18 | $113.18 | $111.42 | 0 |
| 2022-12-12 | $112.27 | $112.27 | $112.27 | $112.27 | $110.53 | 0 |
| 2022-12-09 | $110.93 | $110.93 | $110.93 | $110.93 | $109.21 | 0 |
| 2022-12-08 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
| 2022-12-07 | $111.17 | $111.17 | $111.17 | $111.17 | $111.17 | 0 |
| 2022-12-06 | $111.87 | $111.87 | $111.87 | $111.87 | $111.87 | 0 |
| 2022-12-05 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
| 2022-12-02 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
| 2022-12-01 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
| 2022-11-30 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
| 2022-11-29 | $113.01 | $113.01 | $113.01 | $113.01 | $113.01 | 0 |
| 2022-11-28 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
| 2022-11-25 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
| 2022-11-23 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2022-11-22 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
| 2022-11-21 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
| 2022-11-18 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2022-11-17 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
| 2022-11-16 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| 2022-11-15 | $114.87 | $114.87 | $114.87 | $114.87 | $114.87 | 0 |
| 2022-11-14 | $113.79 | $113.79 | $113.79 | $113.79 | $113.79 | 0 |
| 2022-11-11 | $116.92 | $116.92 | $116.92 | $116.92 | $116.92 | 0 |
| 2022-11-10 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 0 |
| 2022-11-09 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
| 2022-11-08 | $110.83 | $110.83 | $110.83 | $110.83 | $110.83 | 0 |
| 2022-11-07 | $110.08 | $110.08 | $110.08 | $110.08 | $110.08 | 0 |
| 2022-11-04 | $108.86 | $108.86 | $108.86 | $108.86 | $108.86 | 0 |
| 2022-11-03 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
| 2022-11-02 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
| 2022-11-01 | $108.39 | $108.39 | $108.39 | $108.39 | $108.39 | 0 |
| 2022-10-31 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
| 2022-10-28 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
| 2022-10-27 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
| 2022-10-26 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2022-10-25 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 0 |
| 2022-10-24 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
| 2022-10-21 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2022-10-20 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
| 2022-10-19 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2022-10-18 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
| 2022-10-17 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
| 2022-10-14 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2022-10-13 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2022-10-12 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
| 2022-10-11 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2022-10-10 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2022-10-07 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
| 2022-10-06 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2022-10-05 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
| 2022-10-04 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
| 2022-10-03 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2022-09-30 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
| 2022-09-29 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
| 2022-09-28 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
| 2022-09-27 | $97.54 | $97.54 | $97.54 | $97.54 | $97.54 | 0 |
| 2022-09-26 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2022-09-23 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2022-09-22 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
| 2022-09-21 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
| 2022-09-20 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
| 2022-09-19 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
| 2022-09-16 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
| 2022-09-15 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
| 2022-09-14 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
| 2022-09-13 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
| 2022-09-12 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
| 2022-09-09 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2022-09-08 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
| 2022-09-07 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
| 2022-09-06 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
| 2022-09-02 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2022-09-01 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
| 2022-08-31 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 0 |
| 2022-08-30 | $106.93 | $106.93 | $106.93 | $106.93 | $106.93 | 0 |
| 2022-08-29 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
| 2022-08-26 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
| 2022-08-25 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
| 2022-08-24 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
| 2022-08-23 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
| 2022-08-22 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
| 2022-08-19 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
| 2022-08-18 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
| 2022-08-17 | $115.63 | $115.63 | $115.63 | $115.63 | $115.63 | 0 |
| 2022-08-16 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
| 2022-08-15 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
| 2022-08-12 | $115.82 | $115.82 | $115.82 | $115.82 | $115.82 | 0 |
| 2022-08-11 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 0 |
| 2022-08-10 | $113.29 | $113.29 | $113.29 | $113.29 | $113.29 | 0 |
| 2022-08-09 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
| 2022-08-08 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
| 2022-08-05 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2022-08-04 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
| 2022-08-03 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
| 2022-08-02 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2022-08-01 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
| 2022-07-29 | $108.82 | $108.82 | $108.82 | $108.82 | $108.82 | 0 |
| 2022-07-28 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
| 2022-07-27 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
| 2022-07-26 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
| 2022-07-25 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
| 2022-07-22 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
| 2022-07-21 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
| 2022-07-20 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
| 2022-07-19 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
| 2022-07-18 | $98.36 | $98.36 | $98.36 | $98.36 | $98.36 | 0 |
| 2022-07-15 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 0 |
| 2022-07-14 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2022-07-13 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2022-07-12 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 0 |
| 2022-07-11 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2022-07-08 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
| 2022-07-07 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
| 2022-07-06 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2022-07-05 | $99.20 | $99.20 | $99.20 | $99.20 | $99.20 | 0 |
| 2022-07-01 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
| 2022-06-30 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2022-06-29 | $98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
| 2022-06-28 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
| 2022-06-27 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2022-06-24 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2022-06-23 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2022-06-22 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
| 2022-06-21 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
| 2022-06-17 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2022-06-16 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
| 2022-06-15 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
| 2022-06-14 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
| 2022-06-13 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
| 2022-06-10 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
| 2022-06-09 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2022-06-08 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
| 2022-06-07 | $108.82 | $108.82 | $108.82 | $108.82 | $108.82 | 0 |
| 2022-06-06 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 0 |
| 2022-06-03 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
| 2022-06-02 | $109.42 | $109.42 | $109.42 | $109.42 | $109.42 | 0 |
| 2022-06-01 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
| 2022-05-31 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
| 2022-05-27 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 0 |
| 2022-05-26 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
| 2022-05-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-05-24 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
| 2022-05-23 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
| 2022-05-20 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
| 2022-05-19 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 0 |
| 2022-05-18 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2022-05-17 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 0 |
| 2022-05-16 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
| 2022-05-13 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2022-05-12 | $99.20 | $99.20 | $99.20 | $99.20 | $99.20 | 0 |
| 2022-05-11 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2022-05-10 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
| 2022-05-09 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
| 2022-05-06 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
| 2022-05-05 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
| 2022-05-04 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
| 2022-05-03 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
| 2022-05-02 | $106.46 | $106.46 | $106.46 | $106.46 | $106.46 | 0 |
| 2022-04-29 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
| 2022-04-28 | $109.59 | $109.59 | $109.59 | $109.59 | $109.59 | 0 |
| 2022-04-27 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
| 2022-04-26 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
| 2022-04-25 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
| 2022-04-22 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-04-21 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
| 2022-04-20 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
| 2022-04-19 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
| 2022-04-18 | $115.42 | $115.42 | $115.42 | $115.42 | $115.42 | 0 |
| 2022-04-14 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2022-04-13 | $118.52 | $118.52 | $118.52 | $118.52 | $118.52 | 0 |
| 2022-04-12 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2022-04-11 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
| 2022-04-08 | $118.94 | $118.94 | $118.94 | $118.94 | $118.94 | 0 |
| 2022-04-07 | $119.00 | $119.00 | $119.00 | $119.00 | $118.44 | 0 |
| 2022-04-06 | $119.13 | $119.13 | $119.13 | $119.13 | $118.57 | 0 |
| 2022-04-05 | $121.23 | $121.23 | $121.23 | $121.23 | $120.66 | 0 |
| 2022-04-04 | $122.84 | $122.84 | $122.84 | $122.84 | $122.26 | 0 |
| 2022-04-01 | $122.57 | $122.57 | $122.57 | $122.57 | $121.99 | 0 |
| 2022-03-31 | $122.00 | $122.00 | $122.00 | $122.00 | $121.43 | 0 |
| 2022-03-30 | $124.46 | $124.46 | $124.46 | $124.46 | $123.88 | 0 |
| 2022-03-29 | $125.74 | $125.74 | $125.74 | $125.74 | $125.15 | 0 |
| 2022-03-28 | $123.84 | $123.84 | $123.84 | $123.84 | $123.26 | 0 |
| 2022-03-25 | $123.50 | $123.50 | $123.50 | $123.50 | $122.92 | 0 |
| 2022-03-24 | $123.11 | $123.11 | $123.11 | $123.11 | $122.53 | 0 |
| 2022-03-23 | $121.99 | $121.99 | $121.99 | $121.99 | $121.42 | 0 |
| 2022-03-22 | $124.36 | $124.36 | $124.36 | $124.36 | $123.78 | 0 |
| 2022-03-21 | $122.05 | $122.05 | $122.05 | $122.05 | $121.48 | 0 |
| 2022-03-18 | $123.38 | $123.38 | $123.38 | $123.38 | $122.80 | 0 |
| 2022-03-17 | $121.70 | $121.70 | $121.70 | $121.70 | $121.13 | 0 |
| 2022-03-16 | $119.85 | $119.85 | $119.85 | $119.85 | $119.29 | 0 |
| 2022-03-15 | $114.90 | $114.90 | $114.90 | $114.90 | $114.36 | 0 |
| 2022-03-14 | $113.15 | $113.15 | $113.15 | $113.15 | $112.62 | 0 |
| 2022-03-11 | $113.00 | $113.00 | $113.00 | $113.00 | $112.47 | 0 |
| 2022-03-10 | $113.91 | $113.91 | $113.91 | $113.91 | $113.38 | 0 |
| 2022-03-09 | $115.11 | $115.11 | $115.11 | $115.11 | $114.57 | 0 |
| 2022-03-08 | $110.48 | $110.48 | $110.48 | $110.48 | $109.96 | 0 |
| 2022-03-07 | $111.15 | $111.15 | $111.15 | $111.15 | $110.63 | 0 |
| 2022-03-04 | $116.56 | $116.56 | $116.56 | $116.56 | $116.01 | 0 |
| 2022-03-03 | $119.03 | $119.03 | $119.03 | $119.03 | $118.47 | 0 |
| 2022-03-02 | $120.32 | $120.32 | $120.32 | $120.32 | $119.76 | 0 |
| 2022-03-01 | $116.95 | $116.95 | $116.95 | $116.95 | $116.40 | 0 |
| 2022-02-28 | $121.00 | $121.00 | $121.00 | $121.00 | $120.43 | 0 |
| 2022-02-25 | $122.58 | $122.58 | $122.58 | $122.58 | $122.00 | 0 |
| 2022-02-24 | $119.14 | $119.14 | $119.14 | $119.14 | $118.58 | 0 |
| 2022-02-23 | $118.64 | $118.64 | $118.64 | $118.64 | $118.08 | 0 |
| 2022-02-22 | $120.75 | $120.75 | $120.75 | $120.75 | $120.18 | 0 |
| 2022-02-18 | $121.86 | $121.86 | $121.86 | $121.86 | $121.29 | 0 |
| 2022-02-17 | $122.45 | $122.45 | $122.45 | $122.45 | $121.88 | 0 |
| 2022-02-16 | $126.91 | $126.91 | $126.91 | $126.91 | $126.31 | 0 |
| 2022-02-15 | $126.73 | $126.73 | $126.73 | $126.73 | $126.14 | 0 |
| 2022-02-14 | $124.31 | $124.31 | $124.31 | $124.31 | $123.73 | 0 |
| 2022-02-11 | $125.89 | $125.89 | $125.89 | $125.89 | $125.30 | 0 |
| 2022-02-10 | $128.96 | $128.96 | $128.96 | $128.96 | $128.35 | 0 |
| 2022-02-09 | $130.97 | $130.97 | $130.97 | $130.97 | $130.36 | 0 |
| 2022-02-08 | $128.95 | $128.95 | $128.95 | $128.95 | $128.34 | 0 |
| 2022-02-07 | $128.58 | $128.58 | $128.58 | $128.58 | $127.98 | 0 |
| 2022-02-04 | $128.61 | $128.61 | $128.61 | $128.61 | $128.01 | 0 |
| 2022-02-03 | $126.46 | $126.46 | $126.46 | $126.46 | $125.87 | 0 |
| 2022-02-02 | $128.93 | $128.93 | $128.93 | $128.93 | $128.32 | 0 |
| 2022-02-01 | $128.11 | $128.11 | $128.11 | $128.11 | $127.51 | 0 |
| 2022-01-31 | $126.54 | $126.54 | $126.54 | $126.54 | $125.95 | 0 |
| 2022-01-28 | $123.42 | $123.42 | $123.42 | $123.42 | $122.84 | 0 |
| 2022-01-27 | $121.49 | $121.49 | $121.49 | $121.49 | $120.92 | 0 |
| 2022-01-26 | $121.09 | $121.09 | $121.09 | $121.09 | $120.52 | 0 |
| 2022-01-25 | $121.32 | $121.32 | $121.32 | $121.32 | $120.75 | 0 |
| 2022-01-24 | $122.41 | $122.41 | $122.41 | $122.41 | $121.84 | 0 |
| 2022-01-21 | $122.46 | $122.46 | $122.46 | $122.46 | $121.89 | 0 |
| 2022-01-20 | $125.33 | $125.33 | $125.33 | $125.33 | $124.74 | 0 |
| 2022-01-19 | $125.46 | $125.46 | $125.46 | $125.46 | $124.87 | 0 |
| 2022-01-18 | $127.19 | $127.19 | $127.19 | $127.19 | $126.59 | 0 |
| 2022-01-14 | $130.08 | $130.08 | $130.08 | $130.08 | $129.47 | 0 |
| 2022-01-13 | $131.01 | $131.01 | $131.01 | $131.01 | $130.39 | 0 |
| 2022-01-12 | $133.19 | $133.19 | $133.19 | $133.19 | $132.56 | 0 |
| 2022-01-11 | $133.28 | $133.28 | $133.28 | $133.28 | $132.65 | 0 |
| 2022-01-10 | $130.92 | $130.92 | $130.92 | $130.92 | $130.31 | 0 |
| 2022-01-07 | $131.88 | $131.88 | $131.88 | $131.88 | $131.26 | 0 |
| 2022-01-06 | $131.46 | $131.46 | $131.46 | $131.46 | $130.84 | 0 |
| 2022-01-05 | $130.49 | $130.49 | $130.49 | $130.49 | $129.88 | 0 |
| 2022-01-04 | $133.68 | $133.68 | $133.68 | $133.68 | $133.05 | 0 |
| 2022-01-03 | $131.65 | $131.65 | $131.65 | $131.65 | $131.03 | 0 |
| 2021-12-31 | $132.14 | $132.14 | $132.14 | $132.14 | $131.52 | 0 |
| 2021-12-30 | $132.34 | $132.34 | $132.34 | $132.34 | $131.72 | 0 |
| 2021-12-29 | $132.65 | $132.65 | $132.65 | $132.65 | $132.03 | 0 |
| 2021-12-28 | $133.50 | $133.50 | $133.50 | $133.50 | $132.87 | 0 |
| 2021-12-27 | $134.03 | $134.03 | $134.03 | $134.03 | $133.40 | 0 |
| 2021-12-23 | $132.64 | $132.64 | $132.64 | $132.64 | $132.02 | 0 |
| 2021-12-22 | $131.15 | $131.15 | $131.15 | $131.15 | $130.53 | 0 |
| 2021-12-21 | $129.67 | $129.67 | $129.67 | $129.67 | $129.06 | 0 |
| 2021-12-20 | $126.67 | $126.67 | $126.67 | $126.67 | $126.08 | 0 |
| 2021-12-17 | $129.40 | $129.40 | $129.40 | $129.40 | $128.79 | 0 |
| 2021-12-16 | $131.58 | $131.58 | $131.58 | $131.58 | $130.13 | 0 |
| 2021-12-15 | $131.51 | $131.51 | $131.51 | $131.51 | $130.06 | 0 |
| 2021-12-14 | $130.01 | $130.01 | $130.01 | $130.01 | $128.58 | 0 |
| 2021-12-13 | $130.51 | $130.51 | $130.51 | $130.51 | $129.07 | 0 |
| 2021-12-10 | $131.92 | $131.92 | $131.92 | $131.92 | $130.47 | 0 |
| 2021-12-09 | $132.11 | $132.11 | $132.11 | $132.11 | $130.65 | 0 |
| 2021-12-08 | $133.58 | $133.58 | $133.58 | $133.58 | $132.11 | 0 |
| 2021-12-07 | $133.62 | $133.62 | $133.62 | $133.62 | $132.15 | 0 |
| 2021-12-06 | $130.45 | $130.45 | $130.45 | $130.45 | $129.01 | 0 |
| 2021-12-03 | $129.35 | $129.35 | $129.35 | $129.35 | $127.93 | 0 |
| 2021-12-02 | $131.90 | $131.90 | $131.90 | $131.90 | $130.45 | 0 |
| 2021-12-01 | $128.51 | $128.51 | $128.51 | $128.51 | $127.09 | 0 |
| 2021-11-30 | $130.18 | $130.18 | $130.18 | $130.18 | $128.75 | 0 |
| 2021-11-29 | $133.42 | $133.42 | $133.42 | $133.42 | $131.95 | 0 |
| 2021-11-26 | $131.59 | $131.59 | $131.59 | $131.59 | $130.14 | 0 |
| 2021-11-24 | $135.83 | $135.83 | $135.83 | $135.83 | $134.33 | 0 |
| 2021-11-23 | $135.56 | $135.56 | $135.56 | $135.56 | $134.07 | 0 |
| 2021-11-22 | $134.95 | $134.95 | $134.95 | $134.95 | $133.46 | 0 |
| 2021-11-19 | $134.67 | $134.67 | $134.67 | $134.67 | $133.19 | 0 |
| 2021-11-18 | $135.88 | $135.88 | $135.88 | $135.88 | $134.38 | 0 |
| 2021-11-17 | $136.19 | $136.19 | $136.19 | $136.19 | $134.69 | 0 |
| 2021-11-16 | $137.58 | $137.58 | $137.58 | $137.58 | $136.06 | 0 |
| 2021-11-15 | $137.19 | $137.19 | $137.19 | $137.19 | $135.68 | 0 |
| 2021-11-12 | $137.03 | $137.03 | $137.03 | $137.03 | $135.52 | 0 |
| 2021-11-11 | $136.00 | $136.00 | $136.00 | $136.00 | $134.50 | 0 |
| 2021-11-10 | $135.16 | $135.16 | $135.16 | $135.16 | $133.67 | 0 |
| 2021-11-09 | $136.78 | $136.78 | $136.78 | $136.78 | $135.27 | 0 |
| 2021-11-08 | $137.18 | $137.18 | $137.18 | $137.18 | $135.67 | 0 |
| 2021-11-05 | $137.12 | $137.12 | $137.12 | $137.12 | $135.61 | 0 |
| 2021-11-04 | $137.43 | $137.43 | $137.43 | $137.43 | $135.92 | 0 |
| 2021-11-03 | $138.43 | $138.43 | $138.43 | $138.43 | $136.91 | 0 |
| 2021-11-02 | $137.85 | $137.85 | $137.85 | $137.85 | $136.33 | 0 |
| 2021-11-01 | $136.77 | $136.77 | $136.77 | $136.77 | $135.26 | 0 |
| 2021-10-29 | $136.62 | $136.62 | $136.62 | $136.62 | $135.12 | 0 |
| 2021-10-28 | $136.58 | $136.58 | $136.58 | $136.58 | $135.08 | 0 |
| 2021-10-27 | $134.05 | $134.05 | $134.05 | $134.05 | $132.57 | 0 |
| 2021-10-26 | $135.95 | $135.95 | $135.95 | $135.95 | $134.45 | 0 |
| 2021-10-25 | $135.29 | $135.29 | $135.29 | $135.29 | $133.80 | 0 |
| 2021-10-22 | $134.91 | $134.91 | $134.91 | $134.91 | $133.42 | 0 |
| 2021-10-21 | $133.36 | $133.36 | $133.36 | $133.36 | $131.89 | 0 |
| 2021-10-20 | $132.66 | $132.66 | $132.66 | $132.66 | $131.20 | 0 |
| 2021-10-19 | $132.47 | $132.47 | $132.47 | $132.47 | $131.01 | 0 |
| 2021-10-18 | $130.74 | $130.74 | $130.74 | $130.74 | $129.30 | 0 |
| 2021-10-15 | $130.34 | $130.34 | $130.34 | $130.34 | $128.90 | 0 |
| 2021-10-14 | $129.13 | $129.13 | $129.13 | $129.13 | $127.71 | 0 |
| 2021-10-13 | $126.56 | $126.56 | $126.56 | $126.56 | $125.17 | 0 |
| 2021-10-12 | $126.10 | $126.10 | $126.10 | $126.10 | $124.71 | 0 |
| 2021-10-11 | $126.05 | $126.05 | $126.05 | $126.05 | $124.66 | 0 |
| 2021-10-08 | $126.97 | $126.97 | $126.97 | $126.97 | $125.57 | 0 |
| 2021-10-07 | $125.98 | $125.98 | $125.98 | $125.98 | $124.59 | 0 |
| 2021-10-06 | $124.54 | $124.54 | $124.54 | $124.54 | $123.17 | 0 |
| 2021-10-05 | $124.21 | $124.21 | $124.21 | $124.21 | $122.84 | 0 |
| 2021-10-04 | $121.31 | $121.31 | $121.31 | $121.31 | $119.97 | 0 |
| 2021-10-01 | $123.55 | $123.55 | $123.55 | $123.55 | $122.19 | 0 |
| 2021-09-30 | $122.14 | $122.14 | $122.14 | $122.14 | $120.79 | 0 |
| 2021-09-29 | $123.84 | $123.84 | $123.84 | $123.84 | $122.48 | 0 |
| 2021-09-28 | $123.70 | $123.70 | $123.70 | $123.70 | $122.34 | 0 |
| 2021-09-27 | $126.86 | $126.86 | $126.86 | $126.86 | $125.46 | 0 |
| 2021-09-24 | $126.23 | $126.23 | $126.23 | $126.23 | $124.84 | 0 |
| 2021-09-23 | $125.81 | $125.81 | $125.81 | $125.81 | $124.42 | 0 |
| 2021-09-22 | $123.10 | $123.10 | $123.10 | $123.10 | $121.74 | 0 |
| 2021-09-21 | $121.57 | $121.57 | $121.57 | $121.57 | $120.23 | 0 |
| 2021-09-20 | $121.72 | $121.72 | $121.72 | $121.72 | $120.38 | 0 |
| 2021-09-17 | $125.21 | $125.21 | $125.21 | $125.21 | $123.83 | 0 |
| 2021-09-16 | $126.08 | $126.08 | $126.08 | $126.08 | $124.69 | 0 |
| 2021-09-15 | $126.39 | $126.39 | $126.39 | $126.39 | $125.00 | 0 |
| 2021-09-14 | $125.06 | $125.06 | $125.06 | $125.06 | $123.68 | 0 |
| 2021-09-13 | $126.07 | $126.07 | $126.07 | $126.07 | $124.68 | 0 |
| 2021-09-10 | $125.74 | $125.74 | $125.74 | $125.74 | $124.35 | 0 |
| 2021-09-09 | $126.59 | $126.59 | $126.59 | $126.59 | $125.20 | 0 |
| 2021-09-08 | $126.52 | $126.52 | $126.52 | $126.52 | $125.13 | 0 |
| 2021-09-07 | $126.61 | $126.61 | $126.61 | $126.61 | $125.22 | 0 |
| 2021-09-03 | $127.85 | $127.85 | $127.85 | $127.85 | $126.44 | 0 |
| 2021-09-02 | $128.19 | $128.19 | $128.19 | $128.19 | $126.78 | 0 |
| 2021-09-01 | $127.81 | $127.81 | $127.81 | $127.81 | $126.40 | 0 |
| 2021-08-31 | $127.39 | $127.39 | $127.39 | $127.39 | $125.99 | 0 |
| 2021-08-30 | $127.24 | $127.24 | $127.24 | $127.24 | $125.84 | 0 |
| 2021-08-27 | $127.99 | $127.99 | $127.99 | $127.99 | $126.58 | 0 |
| 2021-08-26 | $126.15 | $126.15 | $126.15 | $126.15 | $124.76 | 0 |
| 2021-08-25 | $126.49 | $126.49 | $126.49 | $126.49 | $125.10 | 0 |
| 2021-08-24 | $125.43 | $125.43 | $125.43 | $125.43 | $124.05 | 0 |
| 2021-08-23 | $124.67 | $124.67 | $124.67 | $124.67 | $123.30 | 0 |
| 2021-08-20 | $123.42 | $123.42 | $123.42 | $123.42 | $122.06 | 0 |
| 2021-08-19 | $122.18 | $122.18 | $122.18 | $122.18 | $120.83 | 0 |
| 2021-08-18 | $122.77 | $122.77 | $122.77 | $122.77 | $121.42 | 0 |
| 2021-08-17 | $124.55 | $124.55 | $124.55 | $124.55 | $123.18 | 0 |
| 2021-08-16 | $125.98 | $125.98 | $125.98 | $125.98 | $124.59 | 0 |
| 2021-08-13 | $125.95 | $125.95 | $125.95 | $125.95 | $124.56 | 0 |
| 2021-08-12 | $126.25 | $126.25 | $126.25 | $126.25 | $124.86 | 0 |
| 2021-08-11 | $125.91 | $125.91 | $125.91 | $125.91 | $124.52 | 0 |
| 2021-08-10 | $125.29 | $125.29 | $125.29 | $125.29 | $123.91 | 0 |
| 2021-08-09 | $125.00 | $125.00 | $125.00 | $125.00 | $123.62 | 0 |
| 2021-08-06 | $124.77 | $124.77 | $124.77 | $124.77 | $123.40 | 0 |
| 2021-08-05 | $123.28 | $123.28 | $123.28 | $123.28 | $121.92 | 0 |
| 2021-08-04 | $121.97 | $121.97 | $121.97 | $121.97 | $120.63 | 0 |
| 2021-08-03 | $121.93 | $121.93 | $121.93 | $121.93 | $120.59 | 0 |
| 2021-08-02 | $121.38 | $121.38 | $121.38 | $121.38 | $120.04 | 0 |
| 2021-07-30 | $121.07 | $121.07 | $121.07 | $121.07 | $119.74 | 0 |
| 2021-07-29 | $121.42 | $121.42 | $121.42 | $121.42 | $120.08 | 0 |
| 2021-07-28 | $119.91 | $119.91 | $119.91 | $119.91 | $118.59 | 0 |
| 2021-07-27 | $119.63 | $119.63 | $119.63 | $119.63 | $118.31 | 0 |
| 2021-07-26 | $119.92 | $119.92 | $119.92 | $119.92 | $118.60 | 0 |
| 2021-07-23 | $119.67 | $119.67 | $119.67 | $119.67 | $118.35 | 0 |
| 2021-07-22 | $118.93 | $118.93 | $118.93 | $118.93 | $117.62 | 0 |
| 2021-07-21 | $119.46 | $119.46 | $119.46 | $119.46 | $118.14 | 0 |
| 2021-07-20 | $117.52 | $117.52 | $117.52 | $117.52 | $116.23 | 0 |
| 2021-07-19 | $114.60 | $114.60 | $114.60 | $114.60 | $113.34 | 0 |
| 2021-07-16 | $117.20 | $117.20 | $117.20 | $117.20 | $115.91 | 0 |
| 2021-07-15 | $117.99 | $117.99 | $117.99 | $117.99 | $116.69 | 0 |
| 2021-07-14 | $117.90 | $117.90 | $117.90 | $117.90 | $116.60 | 0 |
| 2021-07-13 | $119.05 | $119.05 | $119.05 | $119.05 | $117.74 | 0 |
| 2021-07-12 | $120.03 | $120.03 | $120.03 | $120.03 | $118.71 | 0 |
| 2021-07-09 | $118.80 | $118.80 | $118.80 | $118.80 | $117.49 | 0 |
| 2021-07-08 | $116.35 | $116.35 | $116.35 | $116.35 | $115.07 | 0 |
| 2021-07-07 | $118.56 | $118.56 | $118.56 | $118.56 | $117.25 | 0 |
| 2021-07-06 | $118.46 | $118.46 | $118.46 | $118.46 | $117.16 | 0 |
| 2021-07-02 | $119.56 | $119.56 | $119.56 | $119.56 | $118.24 | 0 |
| 2021-07-01 | $119.17 | $119.17 | $119.17 | $119.17 | $117.86 | 0 |
| 2021-06-30 | $118.42 | $118.42 | $118.42 | $118.42 | $117.12 | 0 |
| 2021-06-29 | $118.53 | $118.53 | $118.53 | $118.53 | $117.22 | 0 |
| 2021-06-28 | $118.19 | $118.19 | $118.19 | $118.19 | $116.89 | 0 |
| 2021-06-25 | $118.80 | $118.80 | $118.80 | $118.80 | $117.49 | 0 |
| 2021-06-24 | $117.57 | $117.57 | $117.57 | $117.57 | $116.27 | 0 |
| 2021-06-23 | $116.30 | $116.30 | $116.30 | $116.30 | $115.02 | 0 |
| 2021-06-22 | $115.98 | $115.98 | $115.98 | $115.98 | $114.70 | 0 |
| 2021-06-21 | $115.81 | $115.81 | $115.81 | $115.81 | $114.53 | 0 |
| 2021-06-18 | $113.10 | $113.10 | $113.10 | $113.10 | $111.85 | 0 |
| 2021-06-17 | $115.97 | $115.97 | $115.97 | $115.97 | $114.69 | 0 |
| 2021-06-16 | $117.20 | $117.20 | $117.20 | $117.20 | $115.91 | 0 |
| 2021-06-15 | $116.75 | $116.75 | $116.75 | $116.75 | $115.46 | 0 |
| 2021-06-14 | $116.18 | $116.18 | $116.18 | $116.18 | $114.90 | 0 |
| 2021-06-11 | $116.58 | $116.58 | $116.58 | $116.58 | $115.30 | 0 |
| 2021-06-10 | $115.34 | $115.34 | $115.34 | $115.34 | $114.07 | 0 |
| 2021-06-09 | $115.75 | $115.75 | $115.75 | $115.75 | $114.47 | 0 |
| 2021-06-08 | $116.77 | $116.77 | $116.77 | $116.77 | $115.48 | 0 |
| 2021-06-07 | $116.72 | $116.72 | $116.72 | $116.72 | $115.43 | 0 |
| 2021-06-04 | $117.19 | $117.19 | $117.19 | $117.19 | $115.90 | 0 |
| 2021-06-03 | $116.83 | $116.83 | $116.83 | $116.83 | $115.54 | 0 |
| 2021-06-02 | $116.62 | $116.62 | $116.62 | $116.62 | $115.34 | 0 |
| 2021-06-01 | $116.00 | $116.00 | $116.00 | $116.00 | $114.72 | 0 |
| 2021-05-28 | $116.18 | $116.18 | $116.18 | $116.18 | $114.90 | 0 |
| 2021-05-27 | $115.82 | $115.82 | $115.82 | $115.82 | $114.54 | 0 |
| 2021-05-26 | $114.90 | $114.90 | $114.90 | $114.90 | $113.63 | 0 |
| 2021-05-25 | $114.39 | $114.39 | $114.39 | $114.39 | $113.13 | 0 |
| 2021-05-24 | $115.00 | $115.00 | $115.00 | $115.00 | $113.73 | 0 |
| 2021-05-21 | $114.58 | $114.58 | $114.58 | $114.58 | $113.32 | 0 |
| 2021-05-20 | $113.25 | $113.25 | $113.25 | $113.25 | $112.00 | 0 |
| 2021-05-19 | $112.46 | $112.46 | $112.46 | $112.46 | $111.22 | 0 |
| 2021-05-18 | $112.78 | $112.78 | $112.78 | $112.78 | $111.54 | 0 |
| 2021-05-17 | $114.41 | $114.41 | $114.41 | $114.41 | $113.15 | 0 |
| 2021-05-14 | $114.84 | $114.84 | $114.84 | $114.84 | $113.58 | 0 |
| 2021-05-13 | $112.84 | $112.84 | $112.84 | $112.84 | $111.60 | 0 |
| 2021-05-12 | $111.19 | $111.19 | $111.19 | $111.19 | $109.97 | 0 |
| 2021-05-11 | $113.40 | $113.40 | $113.40 | $113.40 | $112.15 | 0 |
| 2021-05-10 | $114.96 | $114.96 | $114.96 | $114.96 | $113.69 | 0 |
| 2021-05-07 | $115.70 | $115.70 | $115.70 | $115.70 | $114.43 | 0 |
| 2021-05-06 | $115.03 | $115.03 | $115.03 | $115.03 | $113.76 | 0 |
| 2021-05-05 | $114.16 | $114.16 | $114.16 | $114.16 | $112.90 | 0 |
| 2021-05-04 | $113.02 | $113.02 | $113.02 | $113.02 | $111.78 | 0 |
| 2021-05-03 | $113.05 | $113.05 | $113.05 | $113.05 | $111.80 | 0 |
| 2021-04-30 | $112.82 | $112.82 | $112.82 | $112.82 | $111.58 | 0 |
| 2021-04-29 | $113.75 | $113.75 | $113.75 | $113.75 | $112.50 | 0 |
| 2021-04-28 | $112.43 | $112.43 | $112.43 | $112.43 | $111.19 | 0 |
| 2021-04-27 | $112.55 | $112.55 | $112.55 | $112.55 | $111.31 | 0 |
| 2021-04-26 | $111.57 | $111.57 | $111.57 | $111.57 | $110.34 | 0 |
| 2021-04-23 | $111.36 | $111.36 | $111.36 | $111.36 | $110.13 | 0 |
| 2021-04-22 | $108.99 | $108.99 | $108.99 | $108.99 | $107.79 | 0 |
| 2021-04-21 | $109.68 | $109.68 | $109.68 | $109.68 | $108.47 | 0 |
| 2021-04-20 | $108.47 | $108.47 | $108.47 | $108.47 | $107.28 | 0 |
| 2021-04-19 | $109.78 | $109.78 | $109.78 | $109.78 | $108.57 | 0 |
| 2021-04-16 | $109.76 | $109.76 | $109.76 | $109.76 | $108.55 | 0 |
| 2021-04-15 | $110.06 | $110.06 | $110.06 | $110.06 | $108.85 | 0 |
| 2021-04-14 | $109.65 | $109.65 | $109.65 | $109.65 | $108.44 | 0 |
| 2021-04-13 | $108.91 | $108.91 | $108.91 | $108.91 | $107.71 | 0 |
| 2021-04-12 | $109.48 | $109.48 | $109.48 | $109.48 | $108.27 | 0 |
| 2021-04-09 | $108.89 | $108.89 | $108.89 | $108.89 | $107.69 | 0 |
| 2021-04-08 | $108.93 | $108.93 | $108.93 | $108.93 | $106.74 | 0 |
| 2021-04-07 | $108.35 | $108.35 | $108.35 | $108.35 | $106.18 | 0 |
| 2021-04-06 | $108.46 | $108.46 | $108.46 | $108.46 | $106.28 | 0 |
| 2021-04-05 | $108.86 | $108.86 | $108.86 | $108.86 | $106.68 | 0 |
| 2021-04-01 | $107.69 | $107.69 | $107.69 | $107.69 | $105.53 | 0 |
| 2021-03-31 | $105.92 | $105.92 | $105.92 | $105.92 | $103.79 | 0 |
| 2021-03-30 | $106.04 | $106.04 | $106.04 | $106.04 | $103.91 | 0 |
| 2021-03-29 | $106.41 | $106.41 | $106.41 | $106.41 | $104.27 | 0 |
| 2021-03-26 | $107.02 | $107.02 | $107.02 | $107.02 | $104.87 | 0 |
| 2021-03-25 | $105.10 | $105.10 | $105.10 | $105.10 | $102.99 | 0 |
| 2021-03-24 | $104.41 | $104.41 | $104.41 | $104.41 | $102.31 | 0 |
| 2021-03-23 | $104.09 | $104.09 | $104.09 | $104.09 | $102.00 | 0 |
| 2021-03-22 | $105.74 | $105.74 | $105.74 | $105.74 | $103.62 | 0 |
| 2021-03-19 | $106.03 | $106.03 | $106.03 | $106.03 | $103.90 | 0 |
| 2021-03-18 | $106.13 | $106.13 | $106.13 | $106.13 | $104.00 | 0 |
| 2021-03-17 | $106.74 | $106.74 | $106.74 | $106.74 | $104.60 | 0 |
| 2021-03-16 | $106.13 | $106.13 | $106.13 | $106.13 | $104.00 | 0 |
| 2021-03-15 | $107.14 | $107.14 | $107.14 | $107.14 | $104.99 | 0 |
| 2021-03-12 | $106.77 | $106.77 | $106.77 | $106.77 | $104.63 | 0 |
| 2021-03-11 | $106.05 | $106.05 | $106.05 | $106.05 | $103.92 | 0 |
| 2021-03-10 | $105.40 | $105.40 | $105.40 | $105.40 | $103.28 | 0 |
| 2021-03-09 | $104.42 | $104.42 | $104.42 | $104.42 | $102.32 | 0 |
| 2021-03-08 | $104.05 | $104.05 | $104.05 | $104.05 | $101.96 | 0 |
| 2021-03-05 | $103.90 | $103.90 | $103.90 | $103.90 | $101.81 | 0 |
| 2021-03-04 | $102.03 | $102.03 | $102.03 | $102.03 | $99.98 | 0 |
| 2021-03-03 | $103.18 | $103.18 | $103.18 | $103.18 | $101.11 | 0 |
| 2021-03-02 | $103.65 | $103.65 | $103.65 | $103.65 | $101.57 | 0 |
| 2021-03-01 | $104.09 | $104.09 | $104.09 | $104.09 | $102.00 | 0 |
| 2021-02-26 | $100.99 | $100.99 | $100.99 | $100.99 | $98.96 | 0 |
| 2021-02-25 | $101.93 | $101.93 | $101.93 | $101.93 | $99.88 | 0 |
| 2021-02-24 | $103.58 | $103.58 | $103.58 | $103.58 | $101.50 | 0 |
| 2021-02-23 | $101.97 | $101.97 | $101.97 | $101.97 | $99.92 | 0 |
| 2021-02-22 | $102.05 | $102.05 | $102.05 | $102.05 | $100.00 | 0 |
| 2021-02-19 | $102.21 | $102.21 | $102.21 | $102.21 | $100.16 | 0 |
| 2021-02-18 | $101.58 | $101.58 | $101.58 | $101.58 | $99.54 | 0 |
| 2021-02-17 | $102.14 | $102.14 | $102.14 | $102.14 | $100.09 | 0 |
| 2021-02-16 | $102.42 | $102.42 | $102.42 | $102.42 | $100.36 | 0 |
| 2021-02-12 | $100.88 | $100.88 | $100.88 | $100.88 | $98.86 | 0 |
| 2021-02-11 | $100.01 | $100.01 | $100.01 | $100.01 | $98.00 | 0 |
| 2021-02-10 | $100.15 | $100.15 | $100.15 | $100.15 | $98.14 | 0 |
| 2021-02-09 | $100.25 | $100.25 | $100.25 | $100.25 | $98.24 | 0 |
| 2021-02-08 | $99.81 | $99.81 | $99.81 | $99.81 | $97.81 | 0 |
| 2021-02-05 | $99.36 | $99.36 | $99.36 | $99.36 | $97.37 | 0 |
| 2021-02-04 | $99.03 | $99.03 | $99.03 | $99.03 | $97.04 | 0 |
| 2021-02-03 | $97.40 | $97.40 | $97.40 | $97.40 | $95.45 | 0 |
| 2021-02-02 | $97.93 | $97.93 | $97.93 | $97.93 | $95.96 | 0 |
| 2021-02-01 | $95.62 | $95.62 | $95.62 | $95.62 | $93.70 | 0 |
| 2021-01-29 | $93.42 | $93.42 | $93.42 | $93.42 | $91.55 | 0 |
| 2021-01-28 | $95.44 | $95.44 | $95.44 | $95.44 | $93.52 | 0 |
| 2021-01-27 | $93.47 | $93.47 | $93.47 | $93.47 | $91.59 | 0 |
| 2021-01-26 | $96.50 | $96.50 | $96.50 | $96.50 | $94.56 | 0 |
| 2021-01-25 | $96.50 | $96.50 | $96.50 | $96.50 | $94.56 | 0 |
| 2021-01-22 | $97.36 | $97.36 | $97.36 | $97.36 | $95.41 | 0 |
| 2021-01-21 | $98.16 | $98.16 | $98.16 | $98.16 | $96.19 | 0 |
| 2021-01-20 | $99.03 | $99.03 | $99.03 | $99.03 | $97.04 | 0 |
| 2021-01-19 | $99.19 | $99.19 | $99.19 | $99.19 | $97.20 | 0 |
| 2021-01-15 | $98.58 | $98.58 | $98.58 | $98.58 | $96.60 | 0 |
| 2021-01-14 | $99.51 | $99.51 | $99.51 | $99.51 | $97.51 | 0 |
| 2021-01-13 | $100.16 | $100.16 | $100.16 | $100.16 | $98.15 | 0 |
| 2021-01-12 | $100.88 | $100.88 | $100.88 | $100.88 | $98.86 | 0 |
| 2021-01-11 | $100.07 | $100.07 | $100.07 | $100.07 | $98.06 | 0 |
| 2021-01-08 | $99.54 | $99.54 | $99.54 | $99.54 | $97.54 | 0 |
| 2021-01-07 | $99.13 | $99.13 | $99.13 | $99.13 | $97.14 | 0 |
| 2021-01-06 | $97.77 | $97.77 | $97.77 | $97.77 | $95.81 | 0 |
| 2021-01-05 | $94.43 | $94.43 | $94.43 | $94.43 | $92.53 | 0 |
| 2021-01-04 | $94.39 | $94.39 | $94.39 | $94.39 | $92.50 | 0 |
| 2020-12-31 | $95.45 | $95.45 | $95.45 | $95.45 | $93.53 | 0 |
| 2020-12-30 | $94.16 | $94.16 | $94.16 | $94.16 | $92.27 | 0 |
| 2020-12-29 | $93.79 | $93.79 | $93.79 | $93.79 | $91.91 | 0 |
| 2020-12-28 | $94.13 | $94.13 | $94.13 | $94.13 | $92.24 | 0 |
| 2020-12-24 | $93.81 | $93.81 | $93.81 | $93.81 | $91.93 | 0 |
| 2020-12-23 | $93.54 | $93.54 | $93.54 | $93.54 | $91.66 | 0 |
| 2020-12-22 | $93.23 | $93.23 | $93.23 | $93.23 | $91.36 | 0 |
| 2020-12-21 | $93.41 | $93.41 | $93.41 | $93.41 | $91.54 | 0 |
| 2020-12-18 | $93.23 | $93.23 | $93.23 | $93.23 | $91.36 | 0 |
| 2020-12-17 | $95.01 | $95.01 | $95.01 | $95.01 | $91.49 | 0 |
| 2020-12-16 | $94.43 | $94.43 | $94.43 | $94.43 | $90.93 | 0 |
| 2020-12-15 | $94.08 | $94.08 | $94.08 | $94.08 | $90.59 | 0 |
| 2020-12-14 | $92.41 | $92.41 | $92.41 | $92.41 | $88.99 | 0 |
| 2020-12-11 | $93.04 | $93.04 | $93.04 | $93.04 | $89.59 | 0 |
| 2020-12-10 | $93.45 | $93.45 | $93.45 | $93.45 | $89.99 | 0 |
| 2020-12-09 | $93.70 | $93.70 | $93.70 | $93.70 | $90.23 | 0 |
| 2020-12-08 | $94.44 | $94.44 | $94.44 | $94.44 | $90.94 | 0 |
| 2020-12-07 | $94.55 | $94.55 | $94.55 | $94.55 | $91.05 | 0 |
| 2020-12-04 | $94.61 | $94.61 | $94.61 | $94.61 | $91.10 | 0 |
| 2020-12-03 | $93.53 | $93.53 | $93.53 | $93.53 | $90.06 | 0 |
| 2020-12-02 | $93.23 | $93.23 | $93.23 | $93.23 | $89.77 | 0 |
| 2020-12-01 | $92.51 | $92.51 | $92.51 | $92.51 | $89.08 | 0 |
| 2020-11-30 | $91.19 | $91.19 | $91.19 | $91.19 | $87.81 | 0 |
| 2020-11-27 | $92.10 | $92.10 | $92.10 | $92.10 | $88.69 | 0 |
| 2020-11-25 | $91.84 | $91.84 | $91.84 | $91.84 | $88.44 | 0 |
| 2020-11-24 | $91.82 | $91.82 | $91.82 | $91.82 | $88.42 | 0 |
| 2020-11-23 | $89.64 | $89.64 | $89.64 | $89.64 | $86.32 | 0 |
| 2020-11-20 | $88.21 | $88.21 | $88.21 | $88.21 | $84.94 | 0 |
| 2020-11-19 | $88.76 | $88.76 | $88.76 | $88.76 | $85.47 | 0 |
| 2020-11-18 | $88.56 | $88.56 | $88.56 | $88.56 | $85.28 | 0 |
| 2020-11-17 | $89.22 | $89.22 | $89.22 | $89.22 | $85.91 | 0 |
| 2020-11-16 | $88.88 | $88.88 | $88.88 | $88.88 | $85.59 | 0 |
| 2020-11-13 | $87.70 | $87.70 | $87.70 | $87.70 | $84.45 | 0 |
| 2020-11-12 | $86.27 | $86.27 | $86.27 | $86.27 | $83.07 | 0 |
| 2020-11-11 | $87.77 | $87.77 | $87.77 | $87.77 | $84.52 | 0 |
| 2020-11-10 | $87.17 | $87.17 | $87.17 | $87.17 | $83.94 | 0 |
| 2020-11-09 | $87.15 | $87.15 | $87.15 | $87.15 | $83.92 | 0 |
| 2020-11-06 | $84.42 | $84.42 | $84.42 | $84.42 | $81.29 | 0 |
| 2020-11-05 | $85.15 | $85.15 | $85.15 | $85.15 | $81.99 | 0 |
| 2020-11-04 | $83.48 | $83.48 | $83.48 | $83.48 | $80.39 | 0 |
| 2020-11-03 | $82.33 | $82.33 | $82.33 | $82.33 | $79.28 | 0 |
| 2020-11-02 | $80.45 | $80.45 | $80.45 | $80.45 | $77.47 | 0 |
| 2020-10-30 | $79.18 | $79.18 | $79.18 | $79.18 | $76.25 | 0 |
| 2020-10-29 | $79.32 | $79.32 | $79.32 | $79.32 | $76.38 | 0 |
| 2020-10-28 | $78.69 | $78.69 | $78.69 | $78.69 | $75.77 | 0 |
| 2020-10-27 | $81.05 | $81.05 | $81.05 | $81.05 | $78.05 | 0 |
| 2020-10-26 | $81.92 | $81.92 | $81.92 | $81.92 | $78.88 | 0 |
| 2020-10-23 | $83.63 | $83.63 | $83.63 | $83.63 | $80.53 | 0 |
| 2020-10-22 | $83.50 | $83.50 | $83.50 | $83.50 | $80.41 | 0 |
| 2020-10-21 | $82.90 | $82.90 | $82.90 | $82.90 | $79.83 | 0 |
| 2020-10-20 | $83.50 | $83.50 | $83.50 | $83.50 | $80.41 | 0 |
| 2020-10-19 | $82.97 | $82.97 | $82.97 | $82.97 | $79.90 | 0 |
| 2020-10-16 | $84.49 | $84.49 | $84.49 | $84.49 | $81.36 | 0 |
| 2020-10-15 | $84.30 | $84.30 | $84.30 | $84.30 | $81.18 | 0 |
| 2020-10-14 | $83.39 | $83.39 | $83.39 | $83.39 | $80.30 | 0 |
| 2020-10-13 | $83.59 | $83.59 | $83.59 | $83.59 | $80.49 | 0 |
| 2020-10-12 | $84.02 | $84.02 | $84.02 | $84.02 | $80.91 | 0 |
| 2020-10-09 | $83.27 | $83.27 | $83.27 | $83.27 | $80.18 | 0 |
| 2020-10-08 | $82.83 | $82.83 | $82.83 | $82.83 | $79.76 | 0 |
| 2020-10-07 | $81.58 | $81.58 | $81.58 | $81.58 | $78.56 | 0 |
| 2020-10-06 | $80.66 | $80.66 | $80.66 | $80.66 | $77.67 | 0 |
| 2020-10-05 | $81.48 | $81.48 | $81.48 | $81.48 | $78.46 | 0 |
| 2020-10-02 | $80.52 | $80.52 | $80.52 | $80.52 | $77.54 | 0 |
| 2020-10-01 | $80.24 | $80.24 | $80.24 | $80.24 | $77.27 | 0 |
| 2020-09-30 | $79.59 | $79.59 | $79.59 | $79.59 | $76.64 | 0 |
| 2020-09-29 | $78.80 | $78.80 | $78.80 | $78.80 | $75.88 | 0 |
| 2020-09-28 | $79.64 | $79.64 | $79.64 | $79.64 | $76.69 | 0 |
| 2020-09-25 | $78.02 | $78.02 | $78.02 | $78.02 | $75.13 | 0 |
| 2020-09-24 | $76.63 | $76.63 | $76.63 | $76.63 | $73.79 | 0 |
| 2020-09-23 | $76.56 | $76.56 | $76.56 | $76.56 | $73.72 | 0 |
| 2020-09-22 | $78.11 | $78.11 | $78.11 | $78.11 | $75.22 | 0 |
| 2020-09-21 | $78.42 | $78.42 | $78.42 | $78.42 | $75.51 | 0 |
| 2020-09-18 | $79.68 | $79.68 | $79.68 | $79.68 | $76.73 | 0 |
| 2020-09-17 | $79.69 | $79.69 | $79.69 | $79.69 | $76.74 | 0 |
| 2020-09-16 | $80.74 | $80.74 | $80.74 | $80.74 | $77.75 | 0 |
| 2020-09-15 | $79.85 | $79.85 | $79.85 | $79.85 | $76.89 | 0 |
| 2020-09-14 | $80.22 | $80.22 | $80.22 | $80.22 | $77.25 | 0 |
| 2020-09-11 | $79.05 | $79.05 | $79.05 | $79.05 | $76.12 | 0 |
| 2020-09-10 | $78.79 | $78.79 | $78.79 | $78.79 | $75.87 | 0 |
| 2020-09-09 | $80.30 | $80.30 | $80.30 | $80.30 | $77.32 | 0 |
| 2020-09-08 | $79.10 | $79.10 | $79.10 | $79.10 | $76.17 | 0 |
| 2020-09-04 | $81.55 | $81.55 | $81.55 | $81.55 | $78.53 | 0 |
| 2020-09-03 | $82.27 | $82.27 | $82.27 | $82.27 | $79.22 | 0 |
| 2020-09-02 | $84.58 | $84.58 | $84.58 | $84.58 | $81.45 | 0 |
| 2020-09-01 | $83.61 | $83.61 | $83.61 | $83.61 | $80.51 | 0 |
| 2020-08-31 | $83.15 | $83.15 | $83.15 | $83.15 | $80.07 | 0 |
| 2020-08-28 | $83.54 | $83.54 | $83.54 | $83.54 | $80.44 | 0 |
| 2020-08-27 | $83.35 | $83.35 | $83.35 | $83.35 | $80.26 | 0 |
| 2020-08-26 | $82.72 | $82.72 | $82.72 | $82.72 | $79.65 | 0 |
| 2020-08-25 | $82.36 | $82.36 | $82.36 | $82.36 | $79.31 | 0 |
| 2020-08-24 | $82.47 | $82.47 | $82.47 | $82.47 | $79.41 | 0 |
| 2020-08-21 | $81.60 | $81.60 | $81.60 | $81.60 | $78.58 | 0 |
| 2020-08-20 | $81.55 | $81.55 | $81.55 | $81.55 | $78.53 | 0 |
| 2020-08-19 | $82.27 | $82.27 | $82.27 | $82.27 | $79.22 | 0 |
| 2020-08-18 | $82.09 | $82.09 | $82.09 | $82.09 | $79.05 | 0 |
| 2020-08-17 | $82.20 | $82.20 | $82.20 | $82.20 | $79.15 | 0 |
| 2020-08-14 | $82.15 | $82.15 | $82.15 | $82.15 | $79.11 | 0 |
| 2020-08-13 | $82.04 | $82.04 | $82.04 | $82.04 | $79.00 | 0 |
| 2020-08-12 | $82.08 | $82.08 | $82.08 | $82.08 | $79.04 | 0 |
| 2020-08-11 | $81.58 | $81.58 | $81.58 | $81.58 | $78.56 | 0 |
| 2020-08-10 | $80.99 | $80.99 | $80.99 | $80.99 | $77.99 | 0 |
| 2020-08-07 | $81.65 | $81.65 | $81.65 | $81.65 | $78.62 | 0 |
| 2020-08-06 | $80.57 | $80.57 | $80.57 | $80.57 | $77.58 | 0 |
| 2020-08-05 | $80.59 | $80.59 | $80.59 | $80.59 | $77.60 | 0 |
| 2020-08-04 | $79.77 | $79.77 | $79.77 | $79.77 | $76.81 | 0 |
| 2020-08-03 | $80.22 | $80.22 | $80.22 | $80.22 | $77.25 | 0 |
| 2020-07-31 | $79.98 | $79.98 | $79.98 | $79.98 | $77.02 | 0 |
| 2020-07-30 | $79.80 | $79.80 | $79.80 | $79.80 | $76.84 | 0 |
| 2020-07-29 | $81.30 | $81.30 | $81.30 | $81.30 | $78.29 | 0 |
| 2020-07-28 | $79.86 | $79.86 | $79.86 | $79.86 | $76.90 | 0 |
| 2020-07-27 | $80.84 | $80.84 | $80.84 | $80.84 | $77.84 | 0 |
| 2020-07-24 | $80.64 | $80.64 | $80.64 | $80.64 | $77.65 | 0 |
| 2020-07-23 | $81.04 | $81.04 | $81.04 | $81.04 | $78.04 | 0 |
| 2020-07-22 | $81.73 | $81.73 | $81.73 | $81.73 | $78.70 | 0 |
| 2020-07-21 | $82.00 | $82.00 | $82.00 | $82.00 | $78.96 | 0 |
| 2020-07-20 | $81.19 | $81.19 | $81.19 | $81.19 | $78.18 | 0 |
| 2020-07-17 | $80.97 | $80.97 | $80.97 | $80.97 | $77.97 | 0 |
| 2020-07-16 | $80.80 | $80.80 | $80.80 | $80.80 | $77.81 | 0 |
| 2020-07-15 | $81.29 | $81.29 | $81.29 | $81.29 | $78.28 | 0 |
| 2020-07-14 | $79.90 | $79.90 | $79.90 | $79.90 | $76.94 | 0 |
| 2020-07-13 | $79.05 | $79.05 | $79.05 | $79.05 | $76.12 | 0 |
| 2020-07-10 | $79.46 | $79.46 | $79.46 | $79.46 | $76.52 | 0 |
| 2020-07-09 | $78.16 | $78.16 | $78.16 | $78.16 | $75.26 | 0 |
| 2020-07-08 | $79.49 | $79.49 | $79.49 | $79.49 | $76.54 | 0 |
| 2020-07-07 | $77.68 | $77.68 | $77.68 | $77.68 | $74.80 | 0 |
| 2020-07-06 | $78.72 | $78.72 | $78.72 | $78.72 | $75.80 | 0 |
| 2020-07-02 | $77.40 | $77.40 | $77.40 | $77.40 | $74.53 | 0 |
| 2020-07-01 | $77.34 | $77.34 | $77.34 | $77.34 | $74.47 | 0 |
| 2020-06-30 | $77.44 | $77.44 | $77.44 | $77.44 | $74.57 | 0 |
| 2020-06-29 | $75.79 | $75.79 | $75.79 | $75.79 | $72.98 | 0 |
| 2020-06-26 | $74.94 | $74.94 | $74.94 | $74.94 | $72.16 | 0 |
| 2020-06-25 | $77.98 | $77.98 | $77.98 | $77.98 | $75.09 | 0 |
| 2020-06-24 | $76.09 | $76.09 | $76.09 | $76.09 | $73.27 | 0 |
| 2020-06-23 | $78.78 | $78.78 | $78.78 | $78.78 | $75.86 | 0 |
| 2020-06-22 | $78.94 | $78.94 | $78.94 | $78.94 | $76.01 | 0 |
| 2020-06-19 | $79.20 | $79.20 | $79.20 | $79.20 | $76.26 | 0 |
| 2020-06-18 | $79.35 | $79.35 | $79.35 | $79.35 | $76.41 | 0 |
| 2020-06-17 | $79.27 | $79.27 | $79.27 | $79.27 | $76.33 | 0 |
| 2020-06-16 | $79.39 | $79.39 | $79.39 | $79.39 | $76.45 | 0 |
| 2020-06-15 | $78.33 | $78.33 | $78.33 | $78.33 | $75.43 | 0 |
| 2020-06-12 | $77.21 | $77.21 | $77.21 | $77.21 | $74.35 | 0 |
| 2020-06-11 | $75.26 | $75.26 | $75.26 | $75.26 | $72.47 | 0 |
| 2020-06-10 | $80.72 | $80.72 | $80.72 | $80.72 | $77.73 | 0 |
| 2020-06-09 | $82.11 | $82.11 | $82.11 | $82.11 | $79.07 | 0 |
| 2020-06-08 | $82.79 | $82.79 | $82.79 | $82.79 | $79.72 | 0 |
| 2020-06-05 | $82.29 | $82.29 | $82.29 | $82.29 | $79.24 | 0 |
| 2020-06-04 | $80.51 | $80.51 | $80.51 | $80.51 | $77.53 | 0 |
| 2020-06-03 | $79.97 | $79.97 | $79.97 | $79.97 | $77.01 | 0 |
| 2020-06-02 | $77.98 | $77.98 | $77.98 | $77.98 | $75.09 | 0 |
| 2020-06-01 | $77.60 | $77.60 | $77.60 | $77.60 | $74.72 | 0 |
| 2020-05-29 | $76.53 | $76.53 | $76.53 | $76.53 | $73.69 | 0 |
| 2020-05-28 | $76.32 | $76.32 | $76.32 | $76.32 | $73.49 | 0 |
| 2020-05-27 | $76.88 | $76.88 | $76.88 | $76.88 | $74.03 | 0 |
| 2020-05-26 | $75.20 | $75.20 | $75.20 | $75.20 | $72.41 | 0 |
| 2020-05-22 | $72.67 | $72.67 | $72.67 | $72.67 | $69.98 | 0 |
| 2020-05-21 | $72.46 | $72.46 | $72.46 | $72.46 | $69.77 | 0 |
| 2020-05-20 | $73.15 | $73.15 | $73.15 | $73.15 | $70.44 | 0 |
| 2020-05-19 | $71.76 | $71.76 | $71.76 | $71.76 | $69.10 | 0 |
| 2020-05-18 | $73.50 | $73.50 | $73.50 | $73.50 | $70.78 | 0 |
| 2020-05-15 | $70.56 | $70.56 | $70.56 | $70.56 | $67.95 | 0 |
| 2020-05-14 | $70.50 | $70.50 | $70.50 | $70.50 | $67.89 | 0 |
| 2020-05-13 | $69.29 | $69.29 | $69.29 | $69.29 | $66.72 | 0 |
| 2020-05-12 | $70.50 | $70.50 | $70.50 | $70.50 | $67.89 | 0 |
| 2020-05-11 | $72.55 | $72.55 | $72.55 | $72.55 | $69.86 | 0 |
| 2020-05-08 | $72.50 | $72.50 | $72.50 | $72.50 | $69.81 | 0 |
| 2020-05-07 | $71.41 | $71.41 | $71.41 | $71.41 | $68.76 | 0 |
| 2020-05-06 | $69.41 | $69.41 | $69.41 | $69.41 | $66.84 | 0 |
| 2020-05-05 | $70.39 | $70.39 | $70.39 | $70.39 | $67.78 | 0 |
| 2020-05-04 | $69.44 | $69.44 | $69.44 | $69.44 | $66.87 | 0 |
| 2020-05-01 | $69.58 | $69.58 | $69.58 | $69.58 | $67.00 | 0 |
| 2020-04-30 | $71.48 | $71.48 | $71.48 | $71.48 | $68.83 | 0 |
| 2020-04-29 | $73.21 | $73.21 | $73.21 | $73.21 | $70.50 | 0 |
| 2020-04-28 | $71.50 | $71.50 | $71.50 | $71.50 | $68.85 | 0 |
| 2020-04-27 | $71.11 | $71.11 | $71.11 | $71.11 | $68.47 | 0 |
| 2020-04-24 | $68.21 | $68.21 | $68.21 | $68.21 | $65.68 | 0 |
| 2020-04-23 | $67.45 | $67.45 | $67.45 | $67.45 | $64.95 | 0 |
| 2020-04-22 | $67.73 | $67.73 | $67.73 | $67.73 | $65.22 | 0 |
| 2020-04-21 | $66.62 | $66.62 | $66.62 | $66.62 | $64.15 | 0 |
| 2020-04-20 | $68.67 | $68.67 | $68.67 | $68.67 | $66.13 | 0 |
| 2020-04-17 | $69.47 | $69.47 | $69.47 | $69.47 | $66.90 | 0 |
| 2020-04-16 | $67.42 | $67.42 | $67.42 | $67.42 | $64.92 | 0 |
| 2020-04-15 | $66.67 | $66.67 | $66.67 | $66.67 | $64.20 | 0 |
| 2020-04-14 | $68.76 | $68.76 | $68.76 | $68.76 | $66.21 | 0 |
| 2020-04-13 | $67.46 | $67.46 | $67.46 | $67.46 | $64.96 | 0 |
| 2020-04-09 | $70.07 | $70.07 | $70.07 | $70.07 | $67.47 | 0 |
| 2020-04-08 | $67.42 | $67.42 | $67.42 | $67.42 | $64.92 | 0 |
| 2020-04-07 | $66.32 | $66.32 | $66.32 | $66.32 | $62.66 | 0 |
| 2020-04-06 | $67.35 | $67.35 | $67.35 | $67.35 | $63.63 | 0 |
| 2020-04-03 | $62.53 | $62.53 | $62.53 | $62.53 | $59.08 | 0 |
| 2020-04-02 | $62.95 | $62.95 | $62.95 | $62.95 | $59.47 | 0 |
| 2020-04-01 | $60.86 | $60.86 | $60.86 | $60.86 | $57.50 | 0 |
| 2020-03-31 | $63.92 | $63.92 | $63.92 | $63.92 | $60.39 | 0 |
| 2020-03-30 | $65.58 | $65.58 | $65.58 | $65.58 | $61.96 | 0 |
| 2020-03-27 | $63.49 | $63.49 | $63.49 | $63.49 | $59.98 | 0 |
| 2020-03-26 | $65.52 | $65.52 | $65.52 | $65.52 | $61.90 | 0 |
| 2020-03-25 | $61.04 | $61.04 | $61.04 | $61.04 | $57.67 | 0 |
| 2020-03-24 | $58.29 | $58.29 | $58.29 | $58.29 | $55.07 | 0 |
| 2020-03-23 | $51.51 | $51.51 | $51.51 | $51.51 | $48.66 | 0 |
| 2020-03-20 | $55.42 | $55.42 | $55.42 | $55.42 | $52.36 | 0 |
| 2020-03-19 | $57.69 | $57.69 | $57.69 | $57.69 | $54.50 | 0 |
| 2020-03-18 | $55.76 | $55.76 | $55.76 | $55.76 | $52.68 | 0 |
| 2020-03-17 | $60.94 | $60.94 | $60.94 | $60.94 | $57.57 | 0 |
| 2020-03-16 | $57.21 | $57.21 | $57.21 | $57.21 | $54.05 | 0 |
| 2020-03-13 | $65.99 | $65.99 | $65.99 | $65.99 | $62.34 | 0 |
| 2020-03-12 | $58.31 | $58.31 | $58.31 | $58.31 | $55.09 | 0 |
| 2020-03-11 | $65.65 | $65.65 | $65.65 | $65.65 | $62.02 | 0 |
| 2020-03-10 | $69.34 | $69.34 | $69.34 | $69.34 | $65.51 | 0 |
| 2020-03-09 | $65.58 | $65.58 | $65.58 | $65.58 | $61.96 | 0 |
| 2020-03-06 | $72.43 | $72.43 | $72.43 | $72.43 | $68.43 | 0 |
| 2020-03-05 | $74.81 | $74.81 | $74.81 | $74.81 | $70.68 | 0 |
| 2020-03-04 | $78.30 | $78.30 | $78.30 | $78.30 | $73.97 | 0 |
| 2020-03-03 | $76.32 | $76.32 | $76.32 | $76.32 | $72.10 | 0 |
| 2020-03-02 | $78.68 | $78.68 | $78.68 | $78.68 | $74.33 | 0 |
| 2020-02-28 | $74.99 | $74.99 | $74.99 | $74.99 | $70.85 | 0 |
| 2020-02-27 | $76.74 | $76.74 | $76.74 | $76.74 | $72.50 | 0 |
| 2020-02-26 | $79.57 | $79.57 | $79.57 | $79.57 | $75.17 | 0 |
| 2020-02-25 | $79.38 | $79.38 | $79.38 | $79.38 | $74.99 | 0 |
| 2020-02-24 | $81.94 | $81.94 | $81.94 | $81.94 | $77.41 | 0 |
| 2020-02-21 | $84.74 | $84.74 | $84.74 | $84.74 | $80.06 | 0 |
| 2020-02-20 | $86.56 | $86.56 | $86.56 | $86.56 | $81.78 | 0 |
| 2020-02-19 | $86.66 | $86.66 | $86.66 | $86.66 | $81.87 | 0 |
| 2020-02-18 | $85.80 | $85.80 | $85.80 | $85.80 | $81.06 | 0 |
| 2020-02-14 | $86.06 | $86.06 | $86.06 | $86.06 | $81.31 | 0 |
| 2020-02-13 | $85.53 | $85.53 | $85.53 | $85.53 | $80.80 | 0 |
| 2020-02-12 | $85.82 | $85.82 | $85.82 | $85.82 | $81.08 | 0 |
| 2020-02-11 | $85.56 | $85.56 | $85.56 | $85.56 | $80.83 | 0 |
| 2020-02-10 | $84.93 | $84.93 | $84.93 | $84.93 | $80.24 | 0 |
| 2020-02-07 | $84.68 | $84.68 | $84.68 | $84.68 | $80.00 | 0 |
| 2020-02-06 | $84.88 | $84.88 | $84.88 | $84.88 | $80.19 | 0 |
| 2020-02-05 | $84.99 | $84.99 | $84.99 | $84.99 | $80.29 | 0 |
| 2020-02-04 | $84.27 | $84.27 | $84.27 | $84.27 | $79.61 | 0 |
| 2020-02-03 | $83.14 | $83.14 | $83.14 | $83.14 | $78.55 | 0 |
| 2020-01-31 | $82.83 | $82.83 | $82.83 | $82.83 | $78.25 | 0 |
| 2020-01-30 | $84.40 | $84.40 | $84.40 | $84.40 | $79.74 | 0 |
| 2020-01-29 | $83.48 | $83.48 | $83.48 | $83.48 | $78.87 | 0 |
| 2020-01-28 | $83.18 | $83.18 | $83.18 | $83.18 | $78.58 | 0 |
| 2020-01-27 | $82.17 | $82.17 | $82.17 | $82.17 | $77.63 | 0 |
| 2020-01-24 | $83.42 | $83.42 | $83.42 | $83.42 | $78.81 | 0 |
| 2020-01-23 | $84.50 | $84.50 | $84.50 | $84.50 | $79.83 | 0 |
| 2020-01-22 | $84.65 | $84.65 | $84.65 | $84.65 | $79.97 | 0 |
| 2020-01-21 | $84.32 | $84.32 | $84.32 | $84.32 | $79.66 | 0 |
| 2020-01-17 | $84.66 | $84.66 | $84.66 | $84.66 | $79.98 | 0 |
| 2020-01-16 | $84.46 | $84.46 | $84.46 | $84.46 | $79.79 | 0 |
| 2020-01-15 | $83.13 | $83.13 | $83.13 | $83.13 | $78.54 | 0 |
| 2020-01-14 | $82.75 | $82.75 | $82.75 | $82.75 | $78.18 | 0 |
| 2020-01-13 | $83.37 | $83.37 | $83.37 | $83.37 | $78.76 | 0 |
| 2020-01-10 | $82.47 | $82.47 | $82.47 | $82.47 | $77.91 | 0 |
| 2020-01-09 | $82.89 | $82.89 | $82.89 | $82.89 | $78.31 | 0 |
| 2020-01-08 | $82.05 | $82.05 | $82.05 | $82.05 | $77.52 | 0 |
| 2020-01-07 | $81.56 | $81.56 | $81.56 | $81.56 | $77.05 | 0 |
| 2020-01-06 | $81.36 | $81.36 | $81.36 | $81.36 | $76.87 | 0 |
| 2020-01-03 | $81.16 | $81.16 | $81.16 | $81.16 | $76.68 | 0 |
| 2020-01-02 | $81.80 | $81.80 | $81.80 | $81.80 | $77.28 | 0 |
| 2019-12-31 | $80.77 | $80.77 | $80.77 | $80.77 | $76.31 | 0 |
| 2019-12-30 | $80.66 | $80.66 | $80.66 | $80.66 | $76.20 | 0 |
| 2019-12-27 | $81.15 | $81.15 | $81.15 | $81.15 | $76.67 | 0 |
| 2019-12-26 | $81.26 | $81.26 | $81.26 | $81.26 | $76.77 | 0 |
| 2019-12-24 | $80.92 | $80.92 | $80.92 | $80.92 | $76.45 | 0 |
| 2019-12-23 | $80.81 | $80.81 | $80.81 | $80.81 | $76.35 | 0 |
| 2019-12-20 | $80.97 | $80.97 | $80.97 | $80.97 | $76.50 | 0 |
| 2019-12-19 | $83.31 | $83.31 | $83.31 | $83.31 | $76.61 | 0 |
| 2019-12-18 | $82.83 | $82.83 | $82.83 | $82.83 | $76.17 | 0 |
| 2019-12-17 | $83.35 | $83.35 | $83.35 | $83.35 | $76.65 | 0 |
| 2019-12-16 | $83.25 | $83.25 | $83.25 | $83.25 | $76.55 | 0 |
| 2019-12-13 | $82.79 | $82.79 | $82.79 | $82.79 | $76.13 | 0 |
| 2019-12-12 | $83.20 | $83.20 | $83.20 | $83.20 | $76.51 | 0 |
| 2019-12-11 | $82.37 | $82.37 | $82.37 | $82.37 | $75.75 | 0 |
| 2019-12-10 | $82.27 | $82.27 | $82.27 | $82.27 | $75.65 | 0 |
| 2019-12-09 | $82.41 | $82.41 | $82.41 | $82.41 | $75.78 | 0 |
| 2019-12-06 | $82.79 | $82.79 | $82.79 | $82.79 | $76.13 | 0 |
| 2019-12-05 | $82.09 | $82.09 | $82.09 | $82.09 | $75.49 | 0 |
| 2019-12-04 | $81.71 | $81.71 | $81.71 | $81.71 | $75.14 | 0 |
| 2019-12-03 | $80.96 | $80.96 | $80.96 | $80.96 | $74.45 | 0 |
| 2019-12-02 | $81.62 | $81.62 | $81.62 | $81.62 | $75.06 | 0 |
| 2019-11-29 | $82.16 | $82.16 | $82.16 | $82.16 | $75.55 | 0 |
| 2019-11-27 | $82.22 | $82.22 | $82.22 | $82.22 | $75.61 | 0 |
| 2019-11-26 | $81.99 | $81.99 | $81.99 | $81.99 | $75.40 | 0 |
| 2019-11-25 | $82.25 | $82.25 | $82.25 | $82.25 | $75.63 | 0 |
| 2019-11-22 | $81.09 | $81.09 | $81.09 | $81.09 | $74.57 | 0 |
| 2019-11-21 | $80.72 | $80.72 | $80.72 | $80.72 | $74.23 | 0 |
| 2019-11-20 | $80.55 | $80.55 | $80.55 | $80.55 | $74.07 | 0 |
| 2019-11-19 | $80.47 | $80.47 | $80.47 | $80.47 | $74.00 | 0 |
| 2019-11-18 | $79.97 | $79.97 | $79.97 | $79.97 | $73.54 | 0 |
| 2019-11-15 | $79.86 | $79.86 | $79.86 | $79.86 | $73.44 | 0 |
| 2019-11-14 | $79.30 | $79.30 | $79.30 | $79.30 | $72.92 | 0 |
| 2019-11-13 | $78.87 | $78.87 | $78.87 | $78.87 | $72.53 | 0 |
| 2019-11-12 | $78.80 | $78.80 | $78.80 | $78.80 | $72.46 | 0 |
| 2019-11-11 | $78.57 | $78.57 | $78.57 | $78.57 | $72.25 | 0 |
| 2019-11-08 | $78.52 | $78.52 | $78.52 | $78.52 | $72.20 | 0 |
| 2019-11-07 | $78.44 | $78.44 | $78.44 | $78.44 | $72.13 | 0 |
| 2019-11-06 | $77.97 | $77.97 | $77.97 | $77.97 | $71.70 | 0 |
| 2019-11-05 | $77.65 | $77.65 | $77.65 | $77.65 | $71.40 | 0 |
| 2019-11-04 | $77.78 | $77.78 | $77.78 | $77.78 | $71.52 | 0 |
| 2019-11-01 | $77.10 | $77.10 | $77.10 | $77.10 | $70.90 | 0 |
| 2019-10-31 | $76.11 | $76.11 | $76.11 | $76.11 | $69.99 | 0 |
| 2019-10-30 | $76.30 | $76.30 | $76.30 | $76.30 | $70.16 | 0 |
| 2019-10-29 | $75.99 | $75.99 | $75.99 | $75.99 | $69.88 | 0 |
| 2019-10-28 | $75.67 | $75.67 | $75.67 | $75.67 | $69.58 | 0 |
| 2019-10-25 | $74.94 | $74.94 | $74.94 | $74.94 | $68.91 | 0 |
| 2019-10-24 | $74.89 | $74.89 | $74.89 | $74.89 | $68.87 | 0 |
| 2019-10-23 | $74.51 | $74.51 | $74.51 | $74.51 | $68.52 | 0 |
| 2019-10-22 | $73.81 | $73.81 | $73.81 | $73.81 | $67.87 | 0 |
| 2019-10-21 | $74.56 | $74.56 | $74.56 | $74.56 | $68.56 | 0 |
| 2019-10-18 | $74.00 | $74.00 | $74.00 | $74.00 | $68.05 | 0 |
| 2019-10-17 | $73.77 | $73.77 | $73.77 | $73.77 | $67.84 | 0 |
| 2019-10-16 | $73.25 | $73.25 | $73.25 | $73.25 | $67.36 | 0 |
| 2019-10-15 | $73.54 | $73.54 | $73.54 | $73.54 | $67.63 | 0 |
| 2019-10-14 | $72.64 | $72.64 | $72.64 | $72.64 | $66.80 | 0 |
| 2019-10-11 | $72.68 | $72.68 | $72.68 | $72.68 | $66.83 | 0 |
| 2019-10-10 | $71.67 | $71.67 | $71.67 | $71.67 | $65.91 | 0 |
| 2019-10-09 | $70.85 | $70.85 | $70.85 | $70.85 | $65.15 | 0 |
| 2019-10-08 | $69.94 | $69.94 | $69.94 | $69.94 | $64.31 | 0 |
| 2019-10-07 | $71.12 | $71.12 | $71.12 | $71.12 | $65.40 | 0 |
| 2019-10-04 | $71.18 | $71.18 | $71.18 | $71.18 | $65.46 | 0 |
| 2019-10-03 | $69.87 | $69.87 | $69.87 | $69.87 | $64.25 | 0 |
| 2019-10-02 | $69.58 | $69.58 | $69.58 | $69.58 | $63.98 | 0 |
| 2019-10-01 | $71.47 | $71.47 | $71.47 | $71.47 | $65.72 | 0 |
| 2019-09-30 | $74.46 | $74.46 | $74.46 | $74.46 | $68.47 | 0 |
| 2019-09-27 | $74.56 | $74.56 | $74.56 | $74.56 | $68.56 | 0 |
| 2019-09-26 | $75.26 | $75.26 | $75.26 | $75.26 | $69.21 | 0 |
| 2019-09-25 | $75.92 | $75.92 | $75.92 | $75.92 | $69.81 | 0 |
| 2019-09-24 | $75.40 | $75.40 | $75.40 | $75.40 | $69.34 | 0 |
| 2019-09-23 | $76.13 | $76.13 | $76.13 | $76.13 | $70.01 | 0 |
| 2019-09-20 | $76.03 | $76.03 | $76.03 | $76.03 | $69.92 | 0 |
| 2019-09-19 | $76.83 | $76.83 | $76.83 | $76.83 | $70.65 | 0 |
| 2019-09-18 | $77.01 | $77.01 | $77.01 | $77.01 | $70.82 | 0 |
| 2019-09-17 | $76.96 | $76.96 | $76.96 | $76.96 | $70.77 | 0 |
| 2019-09-16 | $76.39 | $76.39 | $76.39 | $76.39 | $70.25 | 0 |
| 2019-09-13 | $76.46 | $76.46 | $76.46 | $76.46 | $70.31 | 0 |
| 2019-09-12 | $76.18 | $76.18 | $76.18 | $76.18 | $70.05 | 0 |
| 2019-09-11 | $75.66 | $75.66 | $75.66 | $75.66 | $69.57 | 0 |
| 2019-09-10 | $75.18 | $75.18 | $75.18 | $75.18 | $69.13 | 0 |
| 2019-09-09 | $75.65 | $75.65 | $75.65 | $75.65 | $69.57 | 0 |
| 2019-09-06 | $75.37 | $75.37 | $75.37 | $75.37 | $69.31 | 0 |
| 2019-09-05 | $74.99 | $74.99 | $74.99 | $74.99 | $68.96 | 0 |
| 2019-09-04 | $73.38 | $73.38 | $73.38 | $73.38 | $67.48 | 0 |
| 2019-09-03 | $72.59 | $72.59 | $72.59 | $72.59 | $66.75 | 0 |
| 2019-08-30 | $73.26 | $73.26 | $73.26 | $73.26 | $67.37 | 0 |
| 2019-08-29 | $72.91 | $72.91 | $72.91 | $72.91 | $67.05 | 0 |
| 2019-08-28 | $71.87 | $71.87 | $71.87 | $71.87 | $66.09 | 0 |
| 2019-08-27 | $71.40 | $71.40 | $71.40 | $71.40 | $65.66 | 0 |
| 2019-08-26 | $71.55 | $71.55 | $71.55 | $71.55 | $65.80 | 0 |
| 2019-08-23 | $71.11 | $71.11 | $71.11 | $71.11 | $65.39 | 0 |
| 2019-08-22 | $72.74 | $72.74 | $72.74 | $72.74 | $66.89 | 0 |
| 2019-08-21 | $72.48 | $72.48 | $72.48 | $72.48 | $66.65 | 0 |
| 2019-08-20 | $71.89 | $71.89 | $71.89 | $71.89 | $66.11 | 0 |
| 2019-08-19 | $72.34 | $72.34 | $72.34 | $72.34 | $66.52 | 0 |
| 2019-08-16 | $71.33 | $71.33 | $71.33 | $71.33 | $65.59 | 0 |
| 2019-08-15 | $70.21 | $70.21 | $70.21 | $70.21 | $64.56 | 0 |
| 2019-08-14 | $69.80 | $69.80 | $69.80 | $69.80 | $64.19 | 0 |
| 2019-08-13 | $72.13 | $72.13 | $72.13 | $72.13 | $66.33 | 0 |
| 2019-08-12 | $70.99 | $70.99 | $70.99 | $70.99 | $65.28 | 0 |
| 2019-08-09 | $72.38 | $72.38 | $72.38 | $72.38 | $66.56 | 0 |
| 2019-08-08 | $72.89 | $72.89 | $72.89 | $72.89 | $67.03 | 0 |
| 2019-08-07 | $71.77 | $71.77 | $71.77 | $71.77 | $66.00 | 0 |
| 2019-08-06 | $72.35 | $72.35 | $72.35 | $72.35 | $66.53 | 0 |
| 2019-08-05 | $71.11 | $71.11 | $71.11 | $71.11 | $65.39 | 0 |
| 2019-08-02 | $73.65 | $73.65 | $73.65 | $73.65 | $67.73 | 0 |
| 2019-08-01 | $74.08 | $74.08 | $74.08 | $74.08 | $68.12 | 0 |
| 2019-07-31 | $75.02 | $75.02 | $75.02 | $75.02 | $68.99 | 0 |
| 2019-07-30 | $75.40 | $75.40 | $75.40 | $75.40 | $69.34 | 0 |
| 2019-07-29 | $75.61 | $75.61 | $75.61 | $75.61 | $69.53 | 0 |
| 2019-07-26 | $76.40 | $76.40 | $76.40 | $76.40 | $70.26 | 0 |
| 2019-07-25 | $75.77 | $75.77 | $75.77 | $75.77 | $69.68 | 0 |
| 2019-07-24 | $76.29 | $76.29 | $76.29 | $76.29 | $70.15 | 0 |
| 2019-07-23 | $76.26 | $76.26 | $76.26 | $76.26 | $70.13 | 0 |
| 2019-07-22 | $75.87 | $75.87 | $75.87 | $75.87 | $69.77 | 0 |
| 2019-07-19 | $75.66 | $75.66 | $75.66 | $75.66 | $69.57 | 0 |
| 2019-07-18 | $75.68 | $75.68 | $75.68 | $75.68 | $69.59 | 0 |
| 2019-07-17 | $75.03 | $75.03 | $75.03 | $75.03 | $69.00 | 0 |
| 2019-07-16 | $75.52 | $75.52 | $75.52 | $75.52 | $69.45 | 0 |
| 2019-07-15 | $75.42 | $75.42 | $75.42 | $75.42 | $69.35 | 0 |
| 2019-07-12 | $75.67 | $75.67 | $75.67 | $75.67 | $69.58 | 0 |
| 2019-07-11 | $75.16 | $75.16 | $75.16 | $75.16 | $69.12 | 0 |
| 2019-07-10 | $74.28 | $74.28 | $74.28 | $74.28 | $68.31 | 0 |
| 2019-07-09 | $74.43 | $74.43 | $74.43 | $74.43 | $68.44 | 0 |
| 2019-07-08 | $73.98 | $73.98 | $73.98 | $73.98 | $68.03 | 0 |
| 2019-07-05 | $75.10 | $75.10 | $75.10 | $75.10 | $69.06 | 0 |
| 2019-07-03 | $74.64 | $74.64 | $74.64 | $74.64 | $68.64 | 0 |
| 2019-07-02 | $73.97 | $73.97 | $73.97 | $73.97 | $68.02 | 0 |
| 2019-07-01 | $73.76 | $73.76 | $73.76 | $73.76 | $67.83 | 0 |
| 2019-06-28 | $73.03 | $73.03 | $73.03 | $73.03 | $67.16 | 0 |
| 2019-06-27 | $72.48 | $72.48 | $72.48 | $72.48 | $66.65 | 0 |
| 2019-06-26 | $71.75 | $71.75 | $71.75 | $71.75 | $65.98 | 0 |
| 2019-06-25 | $71.90 | $71.90 | $71.90 | $71.90 | $66.12 | 0 |
| 2019-06-24 | $72.29 | $72.29 | $72.29 | $72.29 | $66.48 | 0 |
| 2019-06-21 | $73.04 | $73.04 | $73.04 | $73.04 | $67.17 | 0 |
| 2019-06-20 | $73.10 | $73.10 | $73.10 | $73.10 | $67.22 | 0 |
| 2019-06-19 | $72.60 | $72.60 | $72.60 | $72.60 | $66.76 | 0 |
| 2019-06-18 | $72.65 | $72.65 | $72.65 | $72.65 | $66.81 | 0 |
| 2019-06-17 | $71.94 | $71.94 | $71.94 | $71.94 | $66.15 | 0 |
| 2019-06-14 | $72.71 | $72.71 | $72.71 | $72.71 | $66.86 | 0 |
| 2019-06-13 | $72.86 | $72.86 | $72.86 | $72.86 | $67.00 | 0 |
| 2019-06-12 | $72.73 | $72.73 | $72.73 | $72.73 | $66.88 | 0 |
| 2019-06-11 | $73.17 | $73.17 | $73.17 | $73.17 | $67.29 | 0 |
| 2019-06-10 | $73.82 | $73.82 | $73.82 | $73.82 | $67.88 | 0 |
| 2019-06-07 | $73.25 | $73.25 | $73.25 | $73.25 | $67.36 | 0 |
| 2019-06-06 | $73.01 | $73.01 | $73.01 | $73.01 | $67.14 | 0 |
| 2019-06-05 | $72.59 | $72.59 | $72.59 | $72.59 | $66.75 | 0 |
| 2019-06-04 | $71.83 | $71.83 | $71.83 | $71.83 | $66.05 | 0 |
| 2019-06-03 | $69.79 | $69.79 | $69.79 | $69.79 | $64.18 | 0 |
| 2019-05-31 | $69.68 | $69.68 | $69.68 | $69.68 | $64.08 | 0 |
| 2019-05-30 | $70.79 | $70.79 | $70.79 | $70.79 | $65.10 | 0 |
| 2019-05-29 | $70.93 | $70.93 | $70.93 | $70.93 | $65.23 | 0 |
| 2019-05-28 | $70.81 | $70.81 | $70.81 | $70.81 | $65.12 | 0 |
| 2019-05-24 | $71.60 | $71.60 | $71.60 | $71.60 | $65.84 | 0 |
| 2019-05-23 | $71.09 | $71.09 | $71.09 | $71.09 | $65.37 | 0 |
| 2019-05-22 | $72.11 | $72.11 | $72.11 | $72.11 | $66.31 | 0 |
| 2019-05-21 | $72.52 | $72.52 | $72.52 | $72.52 | $66.69 | 0 |
| 2019-05-20 | $71.79 | $71.79 | $71.79 | $71.79 | $66.02 | 0 |
| 2019-05-17 | $71.71 | $71.71 | $71.71 | $71.71 | $65.94 | 0 |
| 2019-05-16 | $72.26 | $72.26 | $72.26 | $72.26 | $66.45 | 0 |
| 2019-05-15 | $71.42 | $71.42 | $71.42 | $71.42 | $65.68 | 0 |
| 2019-05-14 | $71.98 | $71.98 | $71.98 | $71.98 | $66.19 | 0 |
| 2019-05-13 | $71.08 | $71.08 | $71.08 | $71.08 | $65.36 | 0 |
| 2019-05-10 | $73.32 | $73.32 | $73.32 | $73.32 | $67.42 | 0 |
| 2019-05-09 | $72.97 | $72.97 | $72.97 | $72.97 | $67.10 | 0 |
| 2019-05-08 | $73.05 | $73.05 | $73.05 | $73.05 | $67.17 | 0 |
| 2019-05-07 | $73.08 | $73.08 | $73.08 | $73.08 | $67.20 | 0 |
| 2019-05-06 | $74.33 | $74.33 | $74.33 | $74.33 | $68.35 | 0 |
| 2019-05-03 | $74.25 | $74.25 | $74.25 | $74.25 | $68.28 | 0 |
| 2019-05-02 | $73.22 | $73.22 | $73.22 | $73.22 | $67.33 | 0 |
| 2019-05-01 | $73.24 | $73.24 | $73.24 | $73.24 | $67.35 | 0 |
| 2019-04-30 | $73.87 | $73.87 | $73.87 | $73.87 | $67.93 | 0 |
| 2019-04-29 | $73.89 | $73.89 | $73.89 | $73.89 | $67.95 | 0 |
| 2019-04-26 | $73.27 | $73.27 | $73.27 | $73.27 | $67.38 | 0 |
| 2019-04-25 | $72.99 | $72.99 | $72.99 | $72.99 | $67.12 | 0 |
| 2019-04-24 | $72.93 | $72.93 | $72.93 | $72.93 | $67.06 | 0 |
| 2019-04-23 | $73.10 | $73.10 | $73.10 | $73.10 | $67.22 | 0 |
| 2019-04-22 | $72.66 | $72.66 | $72.66 | $72.66 | $66.82 | 0 |
| 2019-04-18 | $72.75 | $72.75 | $72.75 | $72.75 | $66.90 | 0 |
| 2019-04-17 | $72.68 | $72.68 | $72.68 | $72.68 | $66.83 | 0 |
| 2019-04-16 | $72.70 | $72.70 | $72.70 | $72.70 | $66.85 | 0 |
| 2019-04-15 | $71.67 | $71.67 | $71.67 | $71.67 | $65.91 | 0 |
| 2019-04-12 | $71.84 | $71.84 | $71.84 | $71.84 | $66.06 | 0 |
| 2019-04-11 | $70.72 | $70.72 | $70.72 | $70.72 | $65.03 | 0 |
| 2019-04-10 | $70.56 | $70.56 | $70.56 | $70.56 | $64.89 | 0 |
| 2019-04-09 | $70.32 | $70.32 | $70.32 | $70.32 | $64.66 | 0 |
| 2019-04-08 | $70.82 | $70.82 | $70.82 | $70.82 | $65.12 | 0 |
| 2019-04-05 | $70.74 | $70.74 | $70.74 | $70.74 | $65.05 | 0 |
| 2019-04-04 | $71.80 | $71.80 | $71.80 | $71.80 | $64.91 | 0 |
| 2019-04-03 | $71.52 | $71.52 | $71.52 | $71.52 | $64.66 | 0 |
| 2019-04-02 | $71.25 | $71.25 | $71.25 | $71.25 | $64.41 | 0 |
| 2019-04-01 | $70.99 | $70.99 | $70.99 | $70.99 | $64.18 | 0 |
| 2019-03-29 | $69.38 | $69.38 | $69.38 | $69.38 | $62.72 | 0 |
| 2019-03-28 | $68.93 | $68.93 | $68.93 | $68.93 | $62.32 | 0 |
| 2019-03-27 | $68.27 | $68.27 | $68.27 | $68.27 | $61.72 | 0 |
| 2019-03-26 | $68.69 | $68.69 | $68.69 | $68.69 | $62.10 | 0 |
| 2019-03-25 | $67.95 | $67.95 | $67.95 | $67.95 | $61.43 | 0 |
| 2019-03-22 | $67.99 | $67.99 | $67.99 | $67.99 | $61.47 | 0 |
| 2019-03-21 | $69.99 | $69.99 | $69.99 | $69.99 | $63.27 | 0 |
| 2019-03-20 | $69.94 | $69.94 | $69.94 | $69.94 | $63.23 | 0 |
| 2019-03-19 | $71.14 | $71.14 | $71.14 | $71.14 | $64.31 | 0 |
| 2019-03-18 | $71.50 | $71.50 | $71.50 | $71.50 | $64.64 | 0 |
| 2019-03-15 | $70.80 | $70.80 | $70.80 | $70.80 | $64.01 | 0 |
| 2019-03-14 | $70.36 | $70.36 | $70.36 | $70.36 | $63.61 | 0 |
| 2019-03-13 | $70.08 | $70.08 | $70.08 | $70.08 | $63.35 | 0 |
| 2019-03-12 | $69.61 | $69.61 | $69.61 | $69.61 | $62.93 | 0 |
| 2019-03-11 | $69.36 | $69.36 | $69.36 | $69.36 | $62.70 | 0 |
| 2019-03-08 | $68.74 | $68.74 | $68.74 | $68.74 | $62.14 | 0 |
| 2019-03-07 | $69.15 | $69.15 | $69.15 | $69.15 | $62.51 | 0 |
| 2019-03-06 | $70.39 | $70.39 | $70.39 | $70.39 | $63.63 | 0 |
| 2019-03-05 | $71.11 | $71.11 | $71.11 | $71.11 | $64.29 | 0 |
| 2019-03-04 | $71.43 | $71.43 | $71.43 | $71.43 | $64.58 | 0 |
| 2019-03-01 | $72.45 | $72.45 | $72.45 | $72.45 | $65.50 | 0 |
| 2019-02-28 | $71.71 | $71.71 | $71.71 | $71.71 | $64.83 | 0 |
| 2019-02-27 | $71.75 | $71.75 | $71.75 | $71.75 | $64.86 | 0 |
| 2019-02-26 | $71.52 | $71.52 | $71.52 | $71.52 | $64.66 | 0 |
| 2019-02-25 | $71.40 | $71.40 | $71.40 | $71.40 | $64.55 | 0 |
| 2019-02-22 | $71.46 | $71.46 | $71.46 | $71.46 | $64.60 | 0 |
| 2019-02-21 | $70.79 | $70.79 | $70.79 | $70.79 | $64.00 | 0 |
| 2019-02-20 | $71.17 | $71.17 | $71.17 | $71.17 | $64.34 | 0 |
| 2019-02-19 | $71.04 | $71.04 | $71.04 | $71.04 | $64.22 | 0 |
| 2019-02-15 | $70.83 | $70.83 | $70.83 | $70.83 | $64.03 | 0 |
| 2019-02-14 | $69.83 | $69.83 | $69.83 | $69.83 | $63.13 | 0 |
| 2019-02-13 | $70.55 | $70.55 | $70.55 | $70.55 | $63.78 | 0 |
| 2019-02-12 | $70.32 | $70.32 | $70.32 | $70.32 | $63.57 | 0 |
| 2019-02-11 | $69.22 | $69.22 | $69.22 | $69.22 | $62.58 | 0 |
| 2019-02-08 | $69.28 | $69.28 | $69.28 | $69.28 | $62.63 | 0 |
| 2019-02-07 | $69.54 | $69.54 | $69.54 | $69.54 | $62.87 | 0 |
| 2019-02-06 | $69.96 | $69.96 | $69.96 | $69.96 | $63.25 | 0 |
| 2019-02-05 | $70.24 | $70.24 | $70.24 | $70.24 | $63.50 | 0 |
| 2019-02-04 | $70.38 | $70.38 | $70.38 | $70.38 | $63.63 | 0 |
| 2019-02-01 | $70.10 | $70.10 | $70.10 | $70.10 | $63.37 | 0 |
| 2019-01-31 | $69.52 | $69.52 | $69.52 | $69.52 | $62.85 | 0 |
| 2019-01-30 | $68.74 | $68.74 | $68.74 | $68.74 | $62.14 | 0 |
| 2019-01-29 | $68.96 | $68.96 | $68.96 | $68.96 | $62.34 | 0 |
| 2019-01-28 | $69.33 | $69.33 | $69.33 | $69.33 | $62.68 | 0 |
| 2019-01-25 | $69.57 | $69.57 | $69.57 | $69.57 | $62.89 | 0 |
| 2019-01-24 | $69.02 | $69.02 | $69.02 | $69.02 | $62.40 | 0 |
| 2019-01-23 | $69.02 | $69.02 | $69.02 | $69.02 | $62.40 | 0 |
| 2019-01-22 | $69.10 | $69.10 | $69.10 | $69.10 | $62.47 | 0 |
| 2019-01-18 | $69.85 | $69.85 | $69.85 | $69.85 | $63.15 | 0 |
| 2019-01-17 | $68.64 | $68.64 | $68.64 | $68.64 | $62.05 | 0 |
| 2019-01-16 | $68.67 | $68.67 | $68.67 | $68.67 | $62.08 | 0 |
| 2019-01-15 | $66.91 | $66.91 | $66.91 | $66.91 | $60.49 | 0 |
| 2019-01-14 | $66.17 | $66.17 | $66.17 | $66.17 | $59.82 | 0 |
| 2019-01-11 | $66.06 | $66.06 | $66.06 | $66.06 | $59.72 | 0 |
| 2019-01-10 | $66.04 | $66.04 | $66.04 | $66.04 | $59.70 | 0 |
| 2019-01-09 | $65.92 | $65.92 | $65.92 | $65.92 | $59.59 | 0 |
| 2019-01-08 | $65.52 | $65.52 | $65.52 | $65.52 | $59.23 | 0 |
| 2019-01-07 | $65.19 | $65.19 | $65.19 | $65.19 | $58.93 | 0 |
| 2019-01-04 | $65.19 | $65.19 | $65.19 | $65.19 | $58.93 | 0 |
| 2019-01-03 | $62.95 | $62.95 | $62.95 | $62.95 | $56.91 | 0 |
| 2019-01-02 | $64.32 | $64.32 | $64.32 | $64.32 | $58.15 | 0 |
| 2018-12-31 | $64.14 | $64.14 | $64.14 | $64.14 | $57.98 | 0 |
| 2018-12-28 | $63.53 | $63.53 | $63.53 | $63.53 | $57.43 | 0 |
| 2018-12-27 | $63.58 | $63.58 | $63.58 | $63.58 | $57.48 | 0 |
| 2018-12-26 | $62.69 | $62.69 | $62.69 | $62.69 | $56.67 | 0 |
| 2018-12-24 | $60.02 | $60.02 | $60.02 | $60.02 | $54.26 | 0 |
| 2018-12-21 | $61.21 | $61.21 | $61.21 | $61.21 | $55.34 | 0 |
| 2018-12-20 | $62.10 | $62.10 | $62.10 | $62.10 | $56.14 | 0 |
| 2018-12-19 | $62.72 | $62.72 | $62.72 | $62.72 | $56.70 | 0 |
| 2018-12-18 | $63.49 | $63.49 | $63.49 | $63.49 | $57.40 | 0 |
| 2018-12-17 | $63.80 | $63.80 | $63.80 | $63.80 | $57.68 | 0 |
| 2018-12-14 | $64.56 | $64.56 | $64.56 | $64.56 | $58.36 | 0 |
| 2018-12-13 | $67.39 | $67.39 | $67.39 | $67.39 | $59.10 | 0 |
| 2018-12-12 | $67.93 | $67.93 | $67.93 | $67.93 | $59.57 | 0 |
| 2018-12-11 | $67.29 | $67.29 | $67.29 | $67.29 | $59.01 | 0 |
| 2018-12-10 | $67.68 | $67.68 | $67.68 | $67.68 | $59.35 | 0 |
| 2018-12-07 | $67.88 | $67.88 | $67.88 | $67.88 | $59.53 | 0 |
| 2018-12-06 | $69.20 | $69.20 | $69.20 | $69.20 | $60.68 | 0 |
| 2018-12-04 | $69.50 | $69.50 | $69.50 | $69.50 | $60.95 | 0 |
| 2018-12-03 | $72.65 | $72.65 | $72.65 | $72.65 | $63.71 | 0 |
| 2018-11-30 | $72.15 | $72.15 | $72.15 | $72.15 | $63.27 | 0 |
| 2018-11-29 | $71.52 | $71.52 | $71.52 | $71.52 | $62.72 | 0 |
| 2018-11-28 | $72.34 | $72.34 | $72.34 | $72.34 | $63.44 | 0 |
| 2018-11-27 | $71.39 | $71.39 | $71.39 | $71.39 | $62.61 | 0 |
| 2018-11-26 | $71.49 | $71.49 | $71.49 | $71.49 | $62.69 | 0 |
| 2018-11-23 | $70.12 | $70.12 | $70.12 | $70.12 | $61.49 | 0 |
| 2018-11-21 | $70.35 | $70.35 | $70.35 | $70.35 | $61.69 | 0 |
| 2018-11-20 | $69.81 | $69.81 | $69.81 | $69.81 | $61.22 | 0 |
| 2018-11-19 | $71.04 | $71.04 | $71.04 | $71.04 | $62.30 | 0 |
| 2018-11-16 | $71.60 | $71.60 | $71.60 | $71.60 | $62.79 | 0 |
| 2018-11-15 | $71.35 | $71.35 | $71.35 | $71.35 | $62.57 | 0 |
| 2018-11-14 | $70.34 | $70.34 | $70.34 | $70.34 | $61.68 | 0 |
| 2018-11-13 | $70.99 | $70.99 | $70.99 | $70.99 | $62.25 | 0 |
| 2018-11-12 | $70.74 | $70.74 | $70.74 | $70.74 | $62.04 | 0 |
| 2018-11-09 | $72.18 | $72.18 | $72.18 | $72.18 | $63.30 | 0 |
| 2018-11-08 | $73.19 | $73.19 | $73.19 | $73.19 | $64.18 | 0 |
| 2018-11-07 | $73.11 | $73.11 | $73.11 | $73.11 | $64.11 | 0 |
| 2018-11-06 | $71.70 | $71.70 | $71.70 | $71.70 | $62.88 | 0 |
| 2018-11-05 | $71.09 | $71.09 | $71.09 | $71.09 | $62.34 | 0 |
| 2018-11-02 | $70.59 | $70.59 | $70.59 | $70.59 | $61.90 | 0 |
| 2018-11-01 | $70.65 | $70.65 | $70.65 | $70.65 | $61.96 | 0 |
| 2018-10-31 | $70.30 | $70.30 | $70.30 | $70.30 | $61.65 | 0 |
| 2018-10-30 | $69.08 | $69.08 | $69.08 | $69.08 | $60.58 | 0 |
| 2018-10-29 | $67.59 | $67.59 | $67.59 | $67.59 | $59.27 | 0 |
| 2018-10-26 | $67.40 | $67.40 | $67.40 | $67.40 | $59.11 | 0 |
| 2018-10-25 | $68.03 | $68.03 | $68.03 | $68.03 | $59.66 | 0 |
| 2018-10-24 | $67.16 | $67.16 | $67.16 | $67.16 | $58.90 | 0 |
| 2018-10-23 | $69.17 | $69.17 | $69.17 | $69.17 | $60.66 | 0 |
| 2018-10-22 | $69.97 | $69.97 | $69.97 | $69.97 | $61.36 | 0 |
| 2018-10-19 | $70.81 | $70.81 | $70.81 | $70.81 | $62.10 | 0 |
| 2018-10-18 | $70.74 | $70.74 | $70.74 | $70.74 | $62.04 | 0 |
| 2018-10-17 | $72.19 | $72.19 | $72.19 | $72.19 | $63.31 | 0 |
| 2018-10-16 | $71.81 | $71.81 | $71.81 | $71.81 | $62.97 | 0 |
| 2018-10-15 | $70.65 | $70.65 | $70.65 | $70.65 | $61.96 | 0 |
| 2018-10-12 | $71.10 | $71.10 | $71.10 | $71.10 | $62.35 | 0 |
| 2018-10-11 | $70.35 | $70.35 | $70.35 | $70.35 | $61.69 | 0 |
| 2018-10-10 | $72.02 | $72.02 | $72.02 | $72.02 | $63.16 | 0 |
| 2018-10-09 | $74.64 | $74.64 | $74.64 | $74.64 | $65.46 | 0 |
| 2018-10-08 | $75.05 | $75.05 | $75.05 | $75.05 | $65.81 | 0 |
| 2018-10-05 | $75.20 | $75.20 | $75.20 | $75.20 | $65.95 | 0 |
| 2018-10-04 | $75.60 | $75.60 | $75.60 | $75.60 | $66.30 | 0 |
| 2018-10-03 | $74.95 | $74.95 | $74.95 | $74.95 | $65.73 | 0 |
| 2018-10-02 | $74.33 | $74.33 | $74.33 | $74.33 | $65.18 | 0 |
| 2018-10-01 | $74.62 | $74.62 | $74.62 | $74.62 | $65.44 | 0 |
| 2018-09-28 | $74.12 | $74.12 | $74.12 | $74.12 | $65.00 | 0 |
| 2018-09-27 | $75.28 | $75.28 | $75.28 | $75.28 | $66.02 | 0 |
| 2018-09-26 | $75.46 | $75.46 | $75.46 | $75.46 | $66.17 | 0 |
| 2018-09-25 | $76.45 | $76.45 | $76.45 | $76.45 | $67.04 | 0 |
| 2018-09-24 | $76.80 | $76.80 | $76.80 | $76.80 | $67.35 | 0 |
| 2018-09-21 | $77.42 | $77.42 | $77.42 | $77.42 | $67.89 | 0 |
| 2018-09-20 | $77.63 | $77.63 | $77.63 | $77.63 | $68.08 | 0 |
| 2018-09-19 | $77.03 | $77.03 | $77.03 | $77.03 | $67.55 | 0 |
| 2018-09-18 | $76.18 | $76.18 | $76.18 | $76.18 | $66.81 | 0 |
| 2018-09-17 | $75.77 | $75.77 | $75.77 | $75.77 | $66.45 | 0 |
| 2018-09-14 | $76.75 | $76.75 | $76.75 | $76.75 | $67.31 | 0 |
| 2018-09-13 | $75.94 | $75.94 | $75.94 | $75.94 | $66.60 | 0 |
| 2018-09-12 | $75.68 | $75.68 | $75.68 | $75.68 | $66.37 | 0 |
| 2018-09-11 | $76.32 | $76.32 | $76.32 | $76.32 | $66.93 | 0 |
| 2018-09-10 | $76.20 | $76.20 | $76.20 | $76.20 | $66.82 | 0 |
| 2018-09-07 | $76.14 | $76.14 | $76.14 | $76.14 | $66.77 | 0 |
| 2018-09-06 | $76.17 | $76.17 | $76.17 | $76.17 | $66.80 | 0 |
| 2018-09-05 | $77.00 | $77.00 | $77.00 | $77.00 | $67.53 | 0 |
| 2018-09-04 | $77.78 | $77.78 | $77.78 | $77.78 | $68.21 | 0 |
| 2018-08-31 | $77.46 | $77.46 | $77.46 | $77.46 | $67.93 | 0 |
| 2018-08-30 | $77.24 | $77.24 | $77.24 | $77.24 | $67.74 | 0 |
| 2018-08-29 | $77.78 | $77.78 | $77.78 | $77.78 | $68.21 | 0 |
| 2018-08-28 | $77.69 | $77.69 | $77.69 | $77.69 | $68.13 | 0 |
| 2018-08-27 | $77.71 | $77.71 | $77.71 | $77.71 | $68.15 | 0 |
| 2018-08-24 | $76.83 | $76.83 | $76.83 | $76.83 | $67.38 | 0 |
| 2018-08-23 | $76.24 | $76.24 | $76.24 | $76.24 | $66.86 | 0 |
| 2018-08-22 | $76.61 | $76.61 | $76.61 | $76.61 | $67.18 | 0 |
| 2018-08-21 | $76.37 | $76.37 | $76.37 | $76.37 | $66.97 | 0 |
| 2018-08-20 | $77.01 | $77.01 | $77.01 | $77.01 | $67.53 | 0 |
| 2018-08-17 | $76.58 | $76.58 | $76.58 | $76.58 | $67.16 | 0 |
| 2018-08-16 | $76.49 | $76.49 | $76.49 | $76.49 | $67.08 | 0 |
| 2018-08-15 | $75.83 | $75.83 | $75.83 | $75.83 | $66.50 | 0 |
| 2018-08-14 | $76.29 | $76.29 | $76.29 | $76.29 | $66.90 | 0 |
| 2018-08-13 | $75.45 | $75.45 | $75.45 | $75.45 | $66.17 | 0 |
| 2018-08-10 | $76.16 | $76.16 | $76.16 | $76.16 | $66.79 | 0 |
| 2018-08-09 | $76.66 | $76.66 | $76.66 | $76.66 | $67.23 | 0 |
| 2018-08-08 | $76.66 | $76.66 | $76.66 | $76.66 | $67.23 | 0 |
| 2018-08-07 | $76.87 | $76.87 | $76.87 | $76.87 | $67.41 | 0 |
| 2018-08-06 | $76.16 | $76.16 | $76.16 | $76.16 | $66.79 | 0 |
| 2018-08-03 | $75.91 | $75.91 | $75.91 | $75.91 | $66.57 | 0 |
| 2018-08-02 | $75.86 | $75.86 | $75.86 | $75.86 | $66.53 | 0 |
| 2018-08-01 | $76.34 | $76.34 | $76.34 | $76.34 | $66.95 | 0 |
| 2018-07-31 | $77.13 | $77.13 | $77.13 | $77.13 | $67.64 | 0 |
| 2018-07-30 | $77.09 | $77.09 | $77.09 | $77.09 | $67.60 | 0 |
| 2018-07-27 | $78.34 | $78.34 | $78.34 | $78.34 | $68.70 | 0 |
| 2018-07-26 | $79.34 | $79.34 | $79.34 | $79.34 | $69.58 | 0 |
| 2018-07-25 | $79.97 | $79.97 | $79.97 | $79.97 | $70.13 | 0 |
| 2018-07-24 | $79.50 | $79.50 | $79.50 | $79.50 | $69.72 | 0 |
| 2018-07-23 | $79.47 | $79.47 | $79.47 | $79.47 | $69.69 | 0 |
| 2018-07-20 | $78.61 | $78.61 | $78.61 | $78.61 | $68.94 | 0 |
| 2018-07-19 | $78.94 | $78.94 | $78.94 | $78.94 | $69.23 | 0 |
| 2018-07-18 | $80.08 | $80.08 | $80.08 | $80.08 | $70.23 | 0 |
| 2018-07-17 | $78.74 | $78.74 | $78.74 | $78.74 | $69.05 | 0 |
| 2018-07-16 | $78.04 | $78.04 | $78.04 | $78.04 | $68.44 | 0 |
| 2018-07-13 | $77.83 | $77.83 | $77.83 | $77.83 | $68.25 | 0 |
| 2018-07-12 | $78.03 | $78.03 | $78.03 | $78.03 | $68.43 | 0 |
| 2018-07-11 | $77.87 | $77.87 | $77.87 | $77.87 | $68.29 | 0 |
| 2018-07-10 | $78.18 | $78.18 | $78.18 | $78.18 | $68.56 | 0 |
| 2018-07-09 | $78.38 | $78.38 | $78.38 | $78.38 | $68.74 | 0 |
| 2018-07-06 | $76.90 | $76.90 | $76.90 | $76.90 | $67.44 | 0 |
| 2018-07-05 | $76.36 | $76.36 | $76.36 | $76.36 | $66.96 | 0 |
| 2018-07-03 | $76.43 | $76.43 | $76.43 | $76.43 | $67.03 | 0 |
| 2018-07-02 | $77.19 | $77.19 | $77.19 | $77.19 | $67.69 | 0 |
| 2018-06-29 | $76.68 | $76.68 | $76.68 | $76.68 | $67.24 | 0 |
| 2018-06-28 | $76.95 | $76.95 | $76.95 | $76.95 | $67.48 | 0 |
| 2018-06-27 | $76.70 | $76.70 | $76.70 | $76.70 | $67.26 | 0 |
| 2018-06-26 | $78.06 | $78.06 | $78.06 | $78.06 | $68.45 | 0 |
| 2018-06-25 | $78.43 | $78.43 | $78.43 | $78.43 | $68.78 | 0 |
| 2018-06-22 | $79.99 | $79.99 | $79.99 | $79.99 | $70.15 | 0 |
| 2018-06-21 | $80.19 | $80.19 | $80.19 | $80.19 | $70.32 | 0 |
| 2018-06-20 | $80.65 | $80.65 | $80.65 | $80.65 | $70.73 | 0 |
| 2018-06-19 | $80.57 | $80.57 | $80.57 | $80.57 | $70.66 | 0 |
| 2018-06-18 | $81.06 | $81.06 | $81.06 | $81.06 | $71.09 | 0 |
| 2018-06-15 | $81.33 | $81.33 | $81.33 | $81.33 | $71.32 | 0 |
| 2018-06-14 | $81.38 | $81.38 | $81.38 | $81.38 | $71.37 | 0 |
| 2018-06-13 | $81.60 | $81.60 | $81.60 | $81.60 | $71.56 | 0 |
| 2018-06-12 | $81.90 | $81.90 | $81.90 | $81.90 | $71.82 | 0 |
| 2018-06-11 | $82.20 | $82.20 | $82.20 | $82.20 | $72.09 | 0 |
| 2018-06-08 | $82.29 | $82.29 | $82.29 | $82.29 | $72.16 | 0 |
| 2018-06-07 | $82.00 | $82.00 | $82.00 | $82.00 | $71.91 | 0 |
| 2018-06-06 | $82.18 | $82.18 | $82.18 | $82.18 | $72.07 | 0 |
| 2018-06-05 | $80.69 | $80.69 | $80.69 | $80.69 | $70.76 | 0 |
| 2018-06-04 | $80.88 | $80.88 | $80.88 | $80.88 | $70.93 | 0 |
| 2018-06-01 | $80.47 | $80.47 | $80.47 | $80.47 | $70.57 | 0 |
| 2018-05-31 | $79.42 | $79.42 | $79.42 | $79.42 | $69.65 | 0 |
| 2018-05-30 | $80.11 | $80.11 | $80.11 | $80.11 | $70.25 | 0 |
| 2018-05-29 | $78.85 | $78.85 | $78.85 | $78.85 | $69.15 | 0 |
| 2018-05-25 | $80.98 | $80.98 | $80.98 | $80.98 | $71.02 | 0 |
| 2018-05-24 | $81.20 | $81.20 | $81.20 | $81.20 | $71.21 | 0 |
| 2018-05-23 | $81.47 | $81.47 | $81.47 | $81.47 | $71.44 | 0 |
| 2018-05-22 | $81.85 | $81.85 | $81.85 | $81.85 | $71.78 | 0 |
| 2018-05-21 | $81.77 | $81.77 | $81.77 | $81.77 | $71.71 | 0 |
| 2018-05-18 | $80.98 | $80.98 | $80.98 | $80.98 | $71.02 | 0 |
| 2018-05-17 | $81.34 | $81.34 | $81.34 | $81.34 | $71.33 | 0 |
| 2018-05-16 | $81.11 | $81.11 | $81.11 | $81.11 | $71.13 | 0 |
| 2018-05-15 | $80.80 | $80.80 | $80.80 | $80.80 | $70.86 | 0 |
| 2018-05-14 | $81.04 | $81.04 | $81.04 | $81.04 | $71.07 | 0 |
| 2018-05-11 | $81.08 | $81.08 | $81.08 | $81.08 | $71.10 | 0 |
| 2018-05-10 | $80.86 | $80.86 | $80.86 | $80.86 | $70.91 | 0 |
| 2018-05-09 | $80.42 | $80.42 | $80.42 | $80.42 | $70.52 | 0 |
| 2018-05-08 | $79.48 | $79.48 | $79.48 | $79.48 | $69.70 | 0 |
| 2018-05-07 | $79.18 | $79.18 | $79.18 | $79.18 | $69.44 | 0 |
| 2018-05-04 | $78.43 | $78.43 | $78.43 | $78.43 | $68.78 | 0 |
| 2018-05-03 | $77.55 | $77.55 | $77.55 | $77.55 | $68.01 | 0 |
| 2018-05-02 | $77.89 | $77.89 | $77.89 | $77.89 | $68.31 | 0 |
| 2018-05-01 | $78.39 | $78.39 | $78.39 | $78.39 | $68.74 | 0 |
| 2018-04-30 | $78.55 | $78.55 | $78.55 | $78.55 | $68.88 | 0 |
| 2018-04-27 | $78.77 | $78.77 | $78.77 | $78.77 | $69.08 | 0 |
| 2018-04-26 | $78.84 | $78.84 | $78.84 | $78.84 | $69.14 | 0 |
| 2018-04-25 | $78.11 | $78.11 | $78.11 | $78.11 | $68.50 | 0 |
| 2018-04-24 | $78.34 | $78.34 | $78.34 | $78.34 | $68.70 | 0 |
| 2018-04-23 | $79.48 | $79.48 | $79.48 | $79.48 | $69.70 | 0 |
| 2018-04-20 | $79.78 | $79.78 | $79.78 | $79.78 | $69.96 | 0 |
| 2018-04-19 | $79.81 | $79.81 | $79.81 | $79.81 | $69.99 | 0 |
| 2018-04-18 | $79.15 | $79.15 | $79.15 | $79.15 | $69.41 | 0 |
| 2018-04-17 | $79.42 | $79.42 | $79.42 | $79.42 | $69.65 | 0 |
| 2018-04-16 | $78.98 | $78.98 | $78.98 | $78.98 | $69.26 | 0 |
| 2018-04-13 | $78.15 | $78.15 | $78.15 | $78.15 | $68.53 | 0 |
| 2018-04-12 | $79.05 | $79.05 | $79.05 | $79.05 | $69.32 | 0 |
| 2018-04-11 | $77.97 | $77.97 | $77.97 | $77.97 | $68.38 | 0 |
| 2018-04-10 | $78.98 | $78.98 | $78.98 | $78.98 | $69.26 | 0 |
| 2018-04-09 | $77.61 | $77.61 | $77.61 | $77.61 | $68.06 | 0 |
| 2018-04-06 | $77.41 | $77.41 | $77.41 | $77.41 | $67.88 | 0 |
| 2018-04-05 | $83.61 | $83.61 | $83.61 | $83.61 | $69.94 | 0 |
| 2018-04-04 | $82.87 | $82.87 | $82.87 | $82.87 | $69.32 | 0 |
| 2018-04-03 | $82.22 | $82.22 | $82.22 | $82.22 | $68.78 | 0 |
| 2018-04-02 | $81.15 | $81.15 | $81.15 | $81.15 | $67.88 | 0 |
| 2018-03-29 | $83.25 | $83.25 | $83.25 | $83.25 | $69.64 | 0 |
| 2018-03-28 | $81.60 | $81.60 | $81.60 | $81.60 | $68.26 | 0 |
| 2018-03-27 | $81.91 | $81.91 | $81.91 | $81.91 | $68.52 | 0 |
| 2018-03-26 | $83.53 | $83.53 | $83.53 | $83.53 | $69.87 | 0 |
| 2018-03-23 | $80.85 | $80.85 | $80.85 | $80.85 | $67.63 | 0 |
| 2018-03-22 | $83.24 | $83.24 | $83.24 | $83.24 | $69.63 | 0 |
| 2018-03-21 | $86.71 | $86.71 | $86.71 | $86.71 | $72.53 | 0 |
| 2018-03-20 | $86.62 | $86.62 | $86.62 | $86.62 | $72.46 | 0 |
| 2018-03-19 | $86.04 | $86.04 | $86.04 | $86.04 | $71.97 | 0 |
| 2018-03-16 | $87.05 | $87.05 | $87.05 | $87.05 | $72.82 | 0 |
| 2018-03-15 | $86.49 | $86.49 | $86.49 | $86.49 | $72.35 | 0 |
| 2018-03-14 | $86.80 | $86.80 | $86.80 | $86.80 | $72.61 | 0 |
| 2018-03-13 | $87.59 | $87.59 | $87.59 | $87.59 | $73.27 | 0 |
| 2018-03-12 | $88.66 | $88.66 | $88.66 | $88.66 | $74.16 | 0 |
| 2018-03-09 | $88.72 | $88.72 | $88.72 | $88.72 | $74.21 | 0 |
| 2018-03-08 | $86.45 | $86.45 | $86.45 | $86.45 | $72.32 | 0 |
| 2018-03-07 | $85.80 | $85.80 | $85.80 | $85.80 | $71.77 | 0 |
| 2018-03-06 | $85.67 | $85.67 | $85.67 | $85.67 | $71.66 | 0 |
| 2018-03-05 | $84.73 | $84.73 | $84.73 | $84.73 | $70.88 | 0 |
| 2018-03-02 | $83.60 | $83.60 | $83.60 | $83.60 | $69.93 | 0 |
| 2018-03-01 | $83.23 | $83.23 | $83.23 | $83.23 | $69.62 | 0 |
| 2018-02-28 | $84.47 | $84.47 | $84.47 | $84.47 | $70.66 | 0 |
| 2018-02-27 | $85.23 | $85.23 | $85.23 | $85.23 | $71.29 | 0 |
| 2018-02-26 | $85.89 | $85.89 | $85.89 | $85.89 | $71.85 | 0 |
| 2018-02-23 | $84.60 | $84.60 | $84.60 | $84.60 | $70.77 | 0 |
| 2018-02-22 | $83.33 | $83.33 | $83.33 | $83.33 | $69.71 | 0 |
| 2018-02-21 | $83.92 | $83.92 | $83.92 | $83.92 | $70.20 | 0 |
| 2018-02-20 | $84.11 | $84.11 | $84.11 | $84.11 | $70.36 | 0 |
| 2018-02-16 | $84.39 | $84.39 | $84.39 | $84.39 | $70.59 | 0 |
| 2018-02-15 | $84.45 | $84.45 | $84.45 | $84.45 | $70.64 | 0 |
| 2018-02-14 | $83.97 | $83.97 | $83.97 | $83.97 | $70.24 | 0 |
| 2018-02-13 | $81.95 | $81.95 | $81.95 | $81.95 | $68.55 | 0 |
| 2018-02-12 | $81.70 | $81.70 | $81.70 | $81.70 | $68.34 | 0 |
| 2018-02-09 | $80.45 | $80.45 | $80.45 | $80.45 | $67.30 | 0 |
| 2018-02-08 | $79.43 | $79.43 | $79.43 | $79.43 | $66.44 | 0 |
| 2018-02-07 | $83.11 | $83.11 | $83.11 | $83.11 | $69.52 | 0 |
| 2018-02-06 | $83.13 | $83.13 | $83.13 | $83.13 | $69.54 | 0 |
| 2018-02-05 | $81.38 | $81.38 | $81.38 | $81.38 | $68.07 | 0 |
| 2018-02-02 | $85.03 | $85.03 | $85.03 | $85.03 | $71.13 | 0 |
| 2018-02-01 | $87.05 | $87.05 | $87.05 | $87.05 | $72.82 | 0 |
| 2018-01-31 | $85.89 | $85.89 | $85.89 | $85.89 | $71.85 | 0 |
| 2018-01-30 | $86.03 | $86.03 | $86.03 | $86.03 | $71.96 | 0 |
| 2018-01-29 | $87.32 | $87.32 | $87.32 | $87.32 | $73.04 | 0 |
| 2018-01-26 | $88.47 | $88.47 | $88.47 | $88.47 | $74.01 | 0 |
| 2018-01-25 | $87.47 | $87.47 | $87.47 | $87.47 | $73.17 | 0 |
| 2018-01-24 | $88.15 | $88.15 | $88.15 | $88.15 | $73.74 | 0 |
| 2018-01-23 | $88.11 | $88.11 | $88.11 | $88.11 | $73.70 | 0 |
| 2018-01-22 | $87.92 | $87.92 | $87.92 | $87.92 | $73.55 | 0 |
| 2018-01-19 | $87.69 | $87.69 | $87.69 | $87.69 | $73.35 | 0 |
| 2018-01-18 | $86.62 | $86.62 | $86.62 | $86.62 | $72.46 | 0 |
| 2018-01-17 | $86.95 | $86.95 | $86.95 | $86.95 | $72.73 | 0 |
| 2018-01-16 | $85.99 | $85.99 | $85.99 | $85.99 | $71.93 | 0 |
| 2018-01-12 | $86.70 | $86.70 | $86.70 | $86.70 | $72.52 | 0 |
| 2018-01-11 | $85.59 | $85.59 | $85.59 | $85.59 | $71.60 | 0 |
| 2018-01-10 | $84.99 | $84.99 | $84.99 | $84.99 | $71.09 | 0 |
| 2018-01-09 | $84.94 | $84.94 | $84.94 | $84.94 | $71.05 | 0 |
| 2018-01-08 | $84.06 | $84.06 | $84.06 | $84.06 | $70.32 | 0 |
| 2018-01-05 | $83.48 | $83.48 | $83.48 | $83.48 | $69.83 | 0 |
| 2018-01-04 | $82.83 | $82.83 | $82.83 | $82.83 | $69.29 | 0 |
| 2018-01-03 | $82.14 | $82.14 | $82.14 | $82.14 | $68.71 | 0 |
| 2018-01-02 | $81.56 | $81.56 | $81.56 | $81.56 | $68.23 | 0 |
| 2017-12-29 | $81.76 | $81.76 | $81.76 | $81.76 | $68.39 | 0 |
| 2017-12-28 | $82.05 | $82.05 | $82.05 | $82.05 | $68.63 | 0 |
| 2017-12-27 | $81.74 | $81.74 | $81.74 | $81.74 | $68.38 | 0 |
| 2017-12-26 | $81.72 | $81.72 | $81.72 | $81.72 | $68.36 | 0 |
| 2017-12-22 | $81.97 | $81.97 | $81.97 | $81.97 | $68.57 | 0 |
| 2017-12-21 | $82.04 | $82.04 | $82.04 | $82.04 | $68.63 | 0 |
| 2017-12-20 | $81.53 | $81.53 | $81.53 | $81.53 | $68.20 | 0 |
| 2017-12-19 | $81.76 | $81.76 | $81.76 | $81.76 | $68.39 | 0 |
| 2017-12-18 | $81.95 | $81.95 | $81.95 | $81.95 | $68.55 | 0 |
| 2017-12-15 | $81.46 | $81.46 | $81.46 | $81.46 | $68.14 | 0 |
| 2017-12-14 | $84.92 | $84.92 | $84.92 | $84.92 | $67.36 | 0 |
| 2017-12-13 | $85.66 | $85.66 | $85.66 | $85.66 | $67.95 | 0 |
| 2017-12-12 | $86.54 | $86.54 | $86.54 | $86.54 | $68.65 | 0 |
| 2017-12-11 | $85.98 | $85.98 | $85.98 | $85.98 | $68.20 | 0 |
| 2017-12-08 | $86.29 | $86.29 | $86.29 | $86.29 | $68.45 | 0 |
| 2017-12-07 | $85.54 | $85.54 | $85.54 | $85.54 | $67.85 | 0 |
| 2017-12-06 | $84.97 | $84.97 | $84.97 | $84.97 | $67.40 | 0 |
| 2017-12-05 | $85.22 | $85.22 | $85.22 | $85.22 | $67.60 | 0 |
| 2017-12-04 | $85.86 | $85.86 | $85.86 | $85.86 | $68.11 | 0 |
| 2017-12-01 | $84.63 | $84.63 | $84.63 | $84.63 | $67.13 | 0 |
| 2017-11-30 | $84.23 | $84.23 | $84.23 | $84.23 | $66.81 | 0 |
| 2017-11-29 | $83.53 | $83.53 | $83.53 | $83.53 | $66.26 | 0 |
| 2017-11-28 | $82.72 | $82.72 | $82.72 | $82.72 | $65.62 | 0 |
| 2017-11-27 | $81.20 | $81.20 | $81.20 | $81.20 | $64.41 | 0 |
| 2017-11-24 | $81.15 | $81.15 | $81.15 | $81.15 | $64.37 | 0 |
| 2017-11-22 | $81.09 | $81.09 | $81.09 | $81.09 | $64.32 | 0 |
| 2017-11-21 | $81.35 | $81.35 | $81.35 | $81.35 | $64.53 | 0 |
| 2017-11-20 | $80.75 | $80.75 | $80.75 | $80.75 | $64.05 | 0 |
| 2017-11-17 | $79.81 | $79.81 | $79.81 | $79.81 | $63.31 | 0 |
| 2017-11-16 | $79.64 | $79.64 | $79.64 | $79.64 | $63.17 | 0 |
| 2017-11-15 | $79.13 | $79.13 | $79.13 | $79.13 | $62.77 | 0 |
| 2017-11-14 | $79.39 | $79.39 | $79.39 | $79.39 | $62.98 | 0 |
| 2017-11-13 | $79.20 | $79.20 | $79.20 | $79.20 | $62.82 | 0 |
| 2017-11-10 | $79.13 | $79.13 | $79.13 | $79.13 | $62.77 | 0 |
| 2017-11-09 | $79.09 | $79.09 | $79.09 | $79.09 | $62.74 | 0 |
| 2017-11-08 | $79.52 | $79.52 | $79.52 | $79.52 | $63.08 | 0 |
| 2017-11-07 | $79.32 | $79.32 | $79.32 | $79.32 | $62.92 | 0 |
| 2017-11-06 | $80.10 | $80.10 | $80.10 | $80.10 | $63.54 | 0 |
| 2017-11-03 | $80.22 | $80.22 | $80.22 | $80.22 | $63.63 | 0 |
| 2017-11-02 | $80.42 | $80.42 | $80.42 | $80.42 | $63.79 | 0 |
| 2017-11-01 | $79.56 | $79.56 | $79.56 | $79.56 | $63.11 | 0 |
| 2017-10-31 | $79.87 | $79.87 | $79.87 | $79.87 | $63.36 | 0 |
| 2017-10-30 | $79.71 | $79.71 | $79.71 | $79.71 | $63.23 | 0 |
| 2017-10-27 | $80.66 | $80.66 | $80.66 | $80.66 | $63.98 | 0 |
| 2017-10-26 | $80.91 | $80.91 | $80.91 | $80.91 | $64.18 | 0 |
| 2017-10-25 | $80.36 | $80.36 | $80.36 | $80.36 | $63.74 | 0 |
| 2017-10-24 | $81.02 | $81.02 | $81.02 | $81.02 | $64.27 | 0 |
| 2017-10-23 | $80.66 | $80.66 | $80.66 | $80.66 | $63.98 | 0 |
| 2017-10-20 | $81.11 | $81.11 | $81.11 | $81.11 | $64.34 | 0 |
| 2017-10-19 | $80.30 | $80.30 | $80.30 | $80.30 | $63.70 | 0 |
| 2017-10-18 | $80.73 | $80.73 | $80.73 | $80.73 | $64.04 | 0 |
| 2017-10-17 | $80.19 | $80.19 | $80.19 | $80.19 | $63.61 | 0 |
| 2017-10-16 | $80.81 | $80.81 | $80.81 | $80.81 | $64.10 | 0 |
| 2017-10-13 | $80.75 | $80.75 | $80.75 | $80.75 | $64.05 | 0 |
| 2017-10-12 | $80.88 | $80.88 | $80.88 | $80.88 | $64.16 | 0 |
| 2017-10-11 | $80.81 | $80.81 | $80.81 | $80.81 | $64.10 | 0 |
| 2017-10-10 | $80.57 | $80.57 | $80.57 | $80.57 | $63.91 | 0 |
| 2017-10-09 | $80.36 | $80.36 | $80.36 | $80.36 | $63.74 | 0 |
| 2017-10-06 | $80.36 | $80.36 | $80.36 | $80.36 | $63.74 | 0 |
| 2017-10-05 | $80.70 | $80.70 | $80.70 | $80.70 | $64.01 | 0 |
| 2017-10-04 | $80.16 | $80.16 | $80.16 | $80.16 | $63.59 | 0 |
| 2017-10-03 | $80.04 | $80.04 | $80.04 | $80.04 | $63.49 | 0 |
| 2017-10-02 | $79.46 | $79.46 | $79.46 | $79.46 | $63.03 | 0 |
| 2017-09-29 | $78.98 | $78.98 | $78.98 | $78.98 | $62.65 | 0 |
| 2017-09-28 | $78.70 | $78.70 | $78.70 | $78.70 | $62.43 | 0 |
| 2017-09-27 | $78.20 | $78.20 | $78.20 | $78.20 | $62.03 | 0 |
| 2017-09-26 | $77.12 | $77.12 | $77.12 | $77.12 | $61.17 | 0 |
| 2017-09-25 | $77.35 | $77.35 | $77.35 | $77.35 | $61.36 | 0 |
| 2017-09-22 | $77.52 | $77.52 | $77.52 | $77.52 | $61.49 | 0 |
| 2017-09-21 | $77.24 | $77.24 | $77.24 | $77.24 | $61.27 | 0 |
| 2017-09-20 | $77.08 | $77.08 | $77.08 | $77.08 | $61.14 | 0 |
| 2017-09-19 | $76.66 | $76.66 | $76.66 | $76.66 | $60.81 | 0 |
| 2017-09-18 | $76.28 | $76.28 | $76.28 | $76.28 | $60.51 | 0 |
| 2017-09-15 | $75.70 | $75.70 | $75.70 | $75.70 | $60.05 | 0 |
| 2017-09-14 | $75.61 | $75.61 | $75.61 | $75.61 | $59.98 | 0 |
| 2017-09-13 | $75.44 | $75.44 | $75.44 | $75.44 | $59.84 | 0 |
| 2017-09-12 | $75.61 | $75.61 | $75.61 | $75.61 | $59.98 | 0 |
| 2017-09-11 | $74.91 | $74.91 | $74.91 | $74.91 | $59.42 | 0 |
| 2017-09-08 | $73.91 | $73.91 | $73.91 | $73.91 | $58.63 | 0 |
| 2017-09-07 | $73.44 | $73.44 | $73.44 | $73.44 | $58.26 | 0 |
| 2017-09-06 | $74.01 | $74.01 | $74.01 | $74.01 | $58.71 | 0 |
| 2017-09-05 | $73.89 | $73.89 | $73.89 | $73.89 | $58.61 | 0 |
| 2017-09-01 | $75.25 | $75.25 | $75.25 | $75.25 | $59.69 | 0 |
| 2017-08-31 | $74.97 | $74.97 | $74.97 | $74.97 | $59.47 | 0 |
| 2017-08-30 | $74.52 | $74.52 | $74.52 | $74.52 | $59.11 | 0 |
| 2017-08-29 | $74.08 | $74.08 | $74.08 | $74.08 | $58.76 | 0 |
| 2017-08-28 | $74.44 | $74.44 | $74.44 | $74.44 | $59.05 | 0 |
| 2017-08-25 | $74.64 | $74.64 | $74.64 | $74.64 | $59.21 | 0 |
| 2017-08-24 | $74.38 | $74.38 | $74.38 | $74.38 | $59.00 | 0 |
| 2017-08-23 | $74.39 | $74.39 | $74.39 | $74.39 | $59.01 | 0 |
| 2017-08-22 | $74.68 | $74.68 | $74.68 | $74.68 | $59.24 | 0 |
| 2017-08-21 | $73.69 | $73.69 | $73.69 | $73.69 | $58.45 | 0 |
| 2017-08-18 | $73.79 | $73.79 | $73.79 | $73.79 | $58.53 | 0 |
| 2017-08-17 | $73.73 | $73.73 | $73.73 | $73.73 | $58.49 | 0 |
| 2017-08-16 | $75.17 | $75.17 | $75.17 | $75.17 | $59.63 | 0 |
| 2017-08-15 | $75.27 | $75.27 | $75.27 | $75.27 | $59.71 | 0 |
| 2017-08-14 | $75.22 | $75.22 | $75.22 | $75.22 | $59.67 | 0 |
| 2017-08-11 | $74.29 | $74.29 | $74.29 | $74.29 | $58.93 | 0 |
| 2017-08-10 | $74.42 | $74.42 | $74.42 | $74.42 | $59.03 | 0 |
| 2017-08-09 | $75.92 | $75.92 | $75.92 | $75.92 | $60.22 | 0 |
| 2017-08-08 | $75.85 | $75.85 | $75.85 | $75.85 | $60.17 | 0 |
| 2017-08-07 | $76.07 | $76.07 | $76.07 | $76.07 | $60.34 | 0 |
| 2017-08-04 | $75.98 | $75.98 | $75.98 | $75.98 | $60.27 | 0 |
| 2017-08-03 | $75.79 | $75.79 | $75.79 | $75.79 | $60.12 | 0 |
| 2017-08-02 | $75.93 | $75.93 | $75.93 | $75.93 | $60.23 | 0 |
| 2017-08-01 | $76.34 | $76.34 | $76.34 | $76.34 | $60.56 | 0 |
| 2017-07-31 | $76.34 | $76.34 | $76.34 | $76.34 | $60.56 | 0 |
| 2017-07-28 | $75.85 | $75.85 | $75.85 | $75.85 | $60.17 | 0 |
| 2017-07-27 | $75.98 | $75.98 | $75.98 | $75.98 | $60.27 | 0 |
| 2017-07-26 | $76.89 | $76.89 | $76.89 | $76.89 | $60.99 | 0 |
| 2017-07-25 | $76.98 | $76.98 | $76.98 | $76.98 | $61.06 | 0 |
| 2017-07-24 | $76.24 | $76.24 | $76.24 | $76.24 | $60.48 | 0 |
| 2017-07-21 | $76.08 | $76.08 | $76.08 | $76.08 | $60.35 | 0 |
| 2017-07-20 | $75.87 | $75.87 | $75.87 | $75.87 | $60.18 | 0 |
| 2017-07-19 | $75.80 | $75.80 | $75.80 | $75.80 | $60.13 | 0 |
| 2017-07-18 | $75.86 | $75.86 | $75.86 | $75.86 | $60.17 | 0 |
| 2017-07-17 | $75.59 | $75.59 | $75.59 | $75.59 | $59.96 | 0 |
| 2017-07-14 | $75.64 | $75.64 | $75.64 | $75.64 | $60.00 | 0 |
| 2017-07-13 | $75.86 | $75.86 | $75.86 | $75.86 | $60.17 | 0 |
| 2017-07-12 | $75.39 | $75.39 | $75.39 | $75.39 | $59.80 | 0 |
| 2017-07-11 | $75.11 | $75.11 | $75.11 | $75.11 | $59.58 | 0 |
| 2017-07-10 | $75.51 | $75.51 | $75.51 | $75.51 | $59.90 | 0 |
| 2017-07-07 | $75.18 | $75.18 | $75.18 | $75.18 | $59.64 | 0 |
| 2017-07-06 | $74.66 | $74.66 | $74.66 | $74.66 | $59.22 | 0 |
| 2017-07-05 | $75.22 | $75.22 | $75.22 | $75.22 | $59.67 | 0 |
| 2017-07-03 | $74.91 | $74.91 | $74.91 | $74.91 | $59.42 | 0 |
| 2017-06-30 | $74.19 | $74.19 | $74.19 | $74.19 | $58.85 | 0 |
| 2017-06-29 | $74.16 | $74.16 | $74.16 | $74.16 | $58.83 | 0 |
| 2017-06-28 | $74.44 | $74.44 | $74.44 | $74.44 | $59.05 | 0 |
| 2017-06-27 | $73.55 | $73.55 | $73.55 | $73.55 | $58.34 | 0 |
| 2017-06-26 | $73.30 | $73.30 | $73.30 | $73.30 | $58.14 | 0 |
| 2017-06-23 | $73.03 | $73.03 | $73.03 | $73.03 | $57.93 | 0 |
| 2017-06-22 | $73.20 | $73.20 | $73.20 | $73.20 | $58.06 | 0 |
| 2017-06-21 | $73.21 | $73.21 | $73.21 | $73.21 | $58.07 | 0 |
| 2017-06-20 | $73.82 | $73.82 | $73.82 | $73.82 | $58.56 | 0 |
| 2017-06-19 | $74.40 | $74.40 | $74.40 | $74.40 | $59.02 | 0 |
| 2017-06-16 | $73.54 | $73.54 | $73.54 | $73.54 | $58.33 | 0 |
| 2017-06-15 | $73.63 | $73.63 | $73.63 | $73.63 | $58.41 | 0 |
| 2017-06-14 | $73.79 | $73.79 | $73.79 | $73.79 | $58.53 | 0 |
| 2017-06-13 | $73.59 | $73.59 | $73.59 | $73.59 | $58.37 | 0 |
| 2017-06-12 | $73.11 | $73.11 | $73.11 | $73.11 | $57.99 | 0 |
| 2017-06-09 | $73.04 | $73.04 | $73.04 | $73.04 | $57.94 | 0 |
| 2017-06-08 | $72.14 | $72.14 | $72.14 | $72.14 | $57.22 | 0 |
| 2017-06-07 | $71.43 | $71.43 | $71.43 | $71.43 | $56.66 | 0 |
| 2017-06-06 | $70.70 | $70.70 | $70.70 | $70.70 | $56.08 | 0 |
| 2017-06-05 | $71.06 | $71.06 | $71.06 | $71.06 | $56.37 | 0 |
| 2017-06-02 | $70.90 | $70.90 | $70.90 | $70.90 | $56.24 | 0 |
| 2017-06-01 | $70.99 | $70.99 | $70.99 | $70.99 | $56.31 | 0 |
| 2017-05-31 | $69.79 | $69.79 | $69.79 | $69.79 | $55.36 | 0 |
| 2017-05-30 | $69.76 | $69.76 | $69.76 | $69.76 | $55.34 | 0 |
| 2017-05-26 | $70.19 | $70.19 | $70.19 | $70.19 | $55.68 | 0 |
| 2017-05-25 | $70.18 | $70.18 | $70.18 | $70.18 | $55.67 | 0 |
| 2017-05-24 | $69.68 | $69.68 | $69.68 | $69.68 | $55.27 | 0 |
| 2017-05-23 | $69.45 | $69.45 | $69.45 | $69.45 | $55.09 | 0 |
| 2017-05-22 | $69.23 | $69.23 | $69.23 | $69.23 | $54.92 | 0 |
| 2017-05-19 | $68.92 | $68.92 | $68.92 | $68.92 | $54.67 | 0 |
| 2017-05-18 | $68.36 | $68.36 | $68.36 | $68.36 | $54.23 | 0 |
| 2017-05-17 | $68.04 | $68.04 | $68.04 | $68.04 | $53.97 | 0 |
| 2017-05-16 | $70.17 | $70.17 | $70.17 | $70.17 | $55.66 | 0 |
| 2017-05-15 | $70.12 | $70.12 | $70.12 | $70.12 | $55.62 | 0 |
| 2017-05-12 | $69.29 | $69.29 | $69.29 | $69.29 | $54.96 | 0 |
| 2017-05-11 | $69.48 | $69.48 | $69.48 | $69.48 | $55.11 | 0 |
| 2017-05-10 | $69.75 | $69.75 | $69.75 | $69.75 | $55.33 | 0 |
| 2017-05-09 | $69.66 | $69.66 | $69.66 | $69.66 | $55.26 | 0 |
| 2017-05-08 | $69.35 | $69.35 | $69.35 | $69.35 | $55.01 | 0 |
| 2017-05-05 | $69.61 | $69.61 | $69.61 | $69.61 | $55.22 | 0 |
| 2017-05-04 | $69.56 | $69.56 | $69.56 | $69.56 | $55.18 | 0 |
| 2017-05-03 | $69.69 | $69.69 | $69.69 | $69.69 | $55.28 | 0 |
| 2017-05-02 | $69.59 | $69.59 | $69.59 | $69.59 | $55.20 | 0 |
| 2017-05-01 | $69.33 | $69.33 | $69.33 | $69.33 | $55.00 | 0 |
| 2017-04-28 | $69.29 | $69.29 | $69.29 | $69.29 | $54.96 | 0 |
| 2017-04-27 | $69.82 | $69.82 | $69.82 | $69.82 | $55.38 | 0 |
| 2017-04-26 | $70.15 | $70.15 | $70.15 | $70.15 | $55.65 | 0 |
| 2017-04-25 | $70.10 | $70.10 | $70.10 | $70.10 | $55.61 | 0 |
| 2017-04-24 | $69.70 | $69.70 | $69.70 | $69.70 | $55.29 | 0 |
| 2017-04-21 | $68.48 | $68.48 | $68.48 | $68.48 | $54.32 | 0 |
| 2017-04-20 | $68.96 | $68.96 | $68.96 | $68.96 | $54.70 | 0 |
| 2017-04-19 | $68.10 | $68.10 | $68.10 | $68.10 | $54.02 | 0 |
| 2017-04-18 | $67.93 | $67.93 | $67.93 | $67.93 | $53.88 | 0 |
| 2017-04-17 | $68.26 | $68.26 | $68.26 | $68.26 | $54.15 | 0 |
| 2017-04-13 | $67.23 | $67.23 | $67.23 | $67.23 | $53.33 | 0 |
| 2017-04-12 | $67.83 | $67.83 | $67.83 | $67.83 | $53.81 | 0 |
| 2017-04-11 | $68.24 | $68.24 | $68.24 | $68.24 | $54.13 | 0 |
| 2017-04-10 | $68.31 | $68.31 | $68.31 | $68.31 | $54.19 | 0 |
| 2017-04-07 | $68.46 | $68.46 | $68.46 | $68.46 | $54.30 | 0 |
| 2017-04-06 | $69.72 | $69.72 | $69.72 | $69.72 | $54.32 | 0 |
| 2017-04-05 | $69.14 | $69.14 | $69.14 | $69.14 | $53.86 | 0 |
| 2017-04-04 | $69.59 | $69.59 | $69.59 | $69.59 | $54.22 | 0 |
| 2017-04-03 | $69.80 | $69.80 | $69.80 | $69.80 | $54.38 | 0 |
| 2017-03-31 | $70.28 | $70.28 | $70.28 | $70.28 | $54.75 | 0 |
| 2017-03-30 | $70.25 | $70.25 | $70.25 | $70.25 | $54.73 | 0 |
| 2017-03-29 | $69.38 | $69.38 | $69.38 | $69.38 | $54.05 | 0 |
| 2017-03-28 | $69.54 | $69.54 | $69.54 | $69.54 | $54.18 | 0 |
| 2017-03-27 | $68.62 | $68.62 | $68.62 | $68.62 | $53.46 | 0 |
| 2017-03-24 | $69.02 | $69.02 | $69.02 | $69.02 | $53.77 | 0 |
| 2017-03-23 | $69.20 | $69.20 | $69.20 | $69.20 | $53.91 | 0 |
| 2017-03-22 | $69.00 | $69.00 | $69.00 | $69.00 | $53.76 | 0 |
| 2017-03-21 | $69.11 | $69.11 | $69.11 | $69.11 | $53.84 | 0 |
| 2017-03-20 | $70.97 | $70.97 | $70.97 | $70.97 | $55.29 | 0 |
| 2017-03-17 | $71.48 | $71.48 | $71.48 | $71.48 | $55.69 | 0 |
| 2017-03-16 | $72.49 | $72.49 | $72.49 | $72.49 | $56.47 | 0 |
| 2017-03-15 | $71.96 | $71.96 | $71.96 | $71.96 | $56.06 | 0 |
| 2017-03-14 | $71.61 | $71.61 | $71.61 | $71.61 | $55.79 | 0 |
| 2017-03-13 | $71.89 | $71.89 | $71.89 | $71.89 | $56.01 | 0 |
| 2017-03-10 | $71.60 | $71.60 | $71.60 | $71.60 | $55.78 | 0 |
| 2017-03-09 | $71.54 | $71.54 | $71.54 | $71.54 | $55.73 | 0 |
| 2017-03-08 | $71.50 | $71.50 | $71.50 | $71.50 | $55.70 | 0 |
| 2017-03-07 | $71.44 | $71.44 | $71.44 | $71.44 | $55.66 | 0 |
| 2017-03-06 | $71.74 | $71.74 | $71.74 | $71.74 | $55.89 | 0 |
| 2017-03-03 | $72.01 | $72.01 | $72.01 | $72.01 | $56.10 | 0 |
| 2017-03-02 | $71.90 | $71.90 | $71.90 | $71.90 | $56.02 | 0 |
| 2017-03-01 | $72.81 | $72.81 | $72.81 | $72.81 | $56.72 | 0 |
| 2017-02-28 | $71.13 | $71.13 | $71.13 | $71.13 | $55.42 | 0 |
| 2017-02-27 | $72.04 | $72.04 | $72.04 | $72.04 | $56.12 | 0 |
| 2017-02-24 | $71.77 | $71.77 | $71.77 | $71.77 | $55.91 | 0 |
| 2017-02-23 | $72.12 | $72.12 | $72.12 | $72.12 | $56.19 | 0 |
| 2017-02-22 | $72.30 | $72.30 | $72.30 | $72.30 | $56.33 | 0 |
| 2017-02-21 | $72.16 | $72.16 | $72.16 | $72.16 | $56.22 | 0 |
| 2017-02-17 | $71.85 | $71.85 | $71.85 | $71.85 | $55.98 | 0 |
| 2017-02-16 | $71.69 | $71.69 | $71.69 | $71.69 | $55.85 | 0 |
| 2017-02-15 | $71.99 | $71.99 | $71.99 | $71.99 | $56.09 | 0 |
| 2017-02-14 | $71.25 | $71.25 | $71.25 | $71.25 | $55.51 | 0 |
| 2017-02-13 | $70.77 | $70.77 | $70.77 | $70.77 | $55.13 | 0 |
| 2017-02-10 | $70.06 | $70.06 | $70.06 | $70.06 | $54.58 | 0 |
| 2017-02-09 | $69.99 | $69.99 | $69.99 | $69.99 | $54.53 | 0 |
| 2017-02-08 | $69.07 | $69.07 | $69.07 | $69.07 | $53.81 | 0 |
| 2017-02-07 | $69.81 | $69.81 | $69.81 | $69.81 | $54.39 | 0 |
| 2017-02-06 | $69.57 | $69.57 | $69.57 | $69.57 | $54.20 | 0 |
| 2017-02-03 | $69.62 | $69.62 | $69.62 | $69.62 | $54.24 | 0 |
| 2017-02-02 | $68.50 | $68.50 | $68.50 | $68.50 | $53.37 | 0 |
| 2017-02-01 | $69.04 | $69.04 | $69.04 | $69.04 | $53.79 | 0 |
| 2017-01-31 | $68.78 | $68.78 | $68.78 | $68.78 | $53.58 | 0 |
| 2017-01-30 | $68.85 | $68.85 | $68.85 | $68.85 | $53.64 | 0 |
| 2017-01-27 | $69.01 | $69.01 | $69.01 | $69.01 | $53.76 | 0 |
| 2017-01-26 | $69.40 | $69.40 | $69.40 | $69.40 | $54.07 | 0 |
| 2017-01-25 | $69.68 | $69.68 | $69.68 | $69.68 | $54.29 | 0 |
| 2017-01-24 | $68.76 | $68.76 | $68.76 | $68.76 | $53.57 | 0 |
| 2017-01-23 | $67.91 | $67.91 | $67.91 | $67.91 | $52.91 | 0 |
| 2017-01-20 | $68.11 | $68.11 | $68.11 | $68.11 | $53.06 | 0 |
| 2017-01-19 | $67.79 | $67.79 | $67.79 | $67.79 | $52.81 | 0 |
| 2017-01-18 | $68.25 | $68.25 | $68.25 | $68.25 | $53.17 | 0 |
| 2017-01-17 | $67.85 | $67.85 | $67.85 | $67.85 | $52.86 | 0 |
| 2017-01-13 | $69.22 | $69.22 | $69.22 | $69.22 | $53.93 | 0 |
| 2017-01-12 | $68.82 | $68.82 | $68.82 | $68.82 | $53.62 | 0 |
| 2017-01-11 | $69.21 | $69.21 | $69.21 | $69.21 | $53.92 | 0 |
| 2017-01-10 | $68.76 | $68.76 | $68.76 | $68.76 | $53.57 | 0 |
| 2017-01-09 | $68.62 | $68.62 | $68.62 | $68.62 | $53.46 | 0 |
| 2017-01-06 | $69.37 | $69.37 | $69.37 | $69.37 | $54.04 | 0 |
| 2017-01-05 | $68.96 | $68.96 | $68.96 | $68.96 | $53.72 | 0 |
| 2017-01-04 | $69.63 | $69.63 | $69.63 | $69.63 | $54.25 | 0 |
| 2017-01-03 | $68.32 | $68.32 | $68.32 | $68.32 | $53.23 | 0 |
| 2016-12-30 | $67.56 | $67.56 | $67.56 | $67.56 | $52.63 | 0 |
| 2016-12-29 | $67.56 | $67.56 | $67.56 | $67.56 | $52.63 | 0 |
| 2016-12-28 | $67.88 | $67.88 | $67.88 | $67.88 | $52.88 | 0 |
| 2016-12-27 | $68.65 | $68.65 | $68.65 | $68.65 | $53.48 | 0 |
| 2016-12-23 | $68.44 | $68.44 | $68.44 | $68.44 | $53.32 | 0 |
| 2016-12-22 | $68.34 | $68.34 | $68.34 | $68.34 | $53.24 | 0 |
| 2016-12-21 | $68.96 | $68.96 | $68.96 | $68.96 | $53.72 | 0 |
| 2016-12-20 | $69.31 | $69.31 | $69.31 | $69.31 | $54.00 | 0 |
| 2016-12-19 | $68.41 | $68.41 | $68.41 | $68.41 | $53.30 | 0 |
| 2016-12-16 | $68.40 | $68.40 | $68.40 | $68.40 | $53.29 | 0 |
| 2016-12-15 | $69.96 | $69.96 | $69.96 | $69.96 | $53.84 | 0 |
| 2016-12-14 | $69.71 | $69.71 | $69.71 | $69.71 | $53.65 | 0 |
| 2016-12-13 | $70.23 | $70.23 | $70.23 | $70.23 | $54.05 | 0 |
| 2016-12-12 | $70.13 | $70.13 | $70.13 | $70.13 | $53.97 | 0 |
| 2016-12-09 | $70.97 | $70.97 | $70.97 | $70.97 | $54.62 | 0 |
| 2016-12-08 | $70.95 | $70.95 | $70.95 | $70.95 | $54.60 | 0 |
| 2016-12-07 | $69.93 | $69.93 | $69.93 | $69.93 | $53.82 | 0 |
| 2016-12-06 | $69.01 | $69.01 | $69.01 | $69.01 | $53.11 | 0 |
| 2016-12-05 | $68.43 | $68.43 | $68.43 | $68.43 | $52.66 | 0 |
| 2016-12-02 | $67.79 | $67.79 | $67.79 | $67.79 | $52.17 | 0 |
| 2016-12-01 | $68.56 | $68.56 | $68.56 | $68.56 | $52.76 | 0 |
| 2016-11-30 | $67.51 | $67.51 | $67.51 | $67.51 | $51.95 | 0 |
| 2016-11-29 | $66.77 | $66.77 | $66.77 | $66.77 | $51.38 | 0 |
| 2016-11-28 | $66.61 | $66.61 | $66.61 | $66.61 | $51.26 | 0 |
| 2016-11-25 | $67.53 | $67.53 | $67.53 | $67.53 | $51.97 | 0 |
| 2016-11-23 | $67.41 | $67.41 | $67.41 | $67.41 | $51.88 | 0 |
| 2016-11-22 | $67.07 | $67.07 | $67.07 | $67.07 | $51.61 | 0 |
| 2016-11-21 | $66.94 | $66.94 | $66.94 | $66.94 | $51.51 | 0 |
| 2016-11-18 | $66.71 | $66.71 | $66.71 | $66.71 | $51.34 | 0 |
| 2016-11-17 | $66.70 | $66.70 | $66.70 | $66.70 | $51.33 | 0 |
| 2016-11-16 | $66.06 | $66.06 | $66.06 | $66.06 | $50.84 | 0 |
| 2016-11-15 | $66.53 | $66.53 | $66.53 | $66.53 | $51.20 | 0 |
| 2016-11-14 | $66.24 | $66.24 | $66.24 | $66.24 | $50.98 | 0 |
| 2016-11-11 | $65.00 | $65.00 | $65.00 | $65.00 | $50.02 | 0 |
| 2016-11-10 | $64.68 | $64.68 | $64.68 | $64.68 | $49.78 | 0 |
| 2016-11-09 | $62.88 | $62.88 | $62.88 | $62.88 | $48.39 | 0 |
| 2016-11-08 | $60.04 | $60.04 | $60.04 | $60.04 | $46.20 | 0 |
| 2016-11-07 | $60.30 | $60.30 | $60.30 | $60.30 | $46.40 | 0 |
| 2016-11-04 | $58.94 | $58.94 | $58.94 | $58.94 | $45.36 | 0 |
| 2016-11-03 | $58.79 | $58.79 | $58.79 | $58.79 | $45.24 | 0 |
| 2016-11-02 | $58.54 | $58.54 | $58.54 | $58.54 | $45.05 | 0 |
| 2016-11-01 | $59.11 | $59.11 | $59.11 | $59.11 | $45.49 | 0 |
| 2016-10-31 | $59.41 | $59.41 | $59.41 | $59.41 | $45.72 | 0 |
| 2016-10-28 | $59.74 | $59.74 | $59.74 | $59.74 | $45.97 | 0 |
| 2016-10-27 | $59.84 | $59.84 | $59.84 | $59.84 | $46.05 | 0 |
| 2016-10-26 | $60.09 | $60.09 | $60.09 | $60.09 | $46.24 | 0 |
| 2016-10-25 | $60.12 | $60.12 | $60.12 | $60.12 | $46.27 | 0 |
| 2016-10-24 | $60.52 | $60.52 | $60.52 | $60.52 | $46.57 | 0 |
| 2016-10-21 | $60.43 | $60.43 | $60.43 | $60.43 | $46.50 | 0 |
| 2016-10-20 | $60.18 | $60.18 | $60.18 | $60.18 | $46.31 | 0 |
| 2016-10-19 | $60.41 | $60.41 | $60.41 | $60.41 | $46.49 | 0 |
| 2016-10-18 | $60.12 | $60.12 | $60.12 | $60.12 | $46.27 | 0 |
| 2016-10-17 | $59.67 | $59.67 | $59.67 | $59.67 | $45.92 | 0 |
| 2016-10-14 | $60.26 | $60.26 | $60.26 | $60.26 | $46.37 | 0 |
| 2016-10-13 | $59.73 | $59.73 | $59.73 | $59.73 | $45.97 | 0 |
| 2016-10-12 | $60.52 | $60.52 | $60.52 | $60.52 | $46.57 | 0 |
| 2016-10-11 | $60.52 | $60.52 | $60.52 | $60.52 | $46.57 | 0 |
| 2016-10-10 | $61.46 | $61.46 | $61.46 | $61.46 | $47.30 | 0 |
| 2016-10-07 | $61.36 | $61.36 | $61.36 | $61.36 | $47.22 | 0 |
| 2016-10-06 | $61.61 | $61.61 | $61.61 | $61.61 | $47.41 | 0 |
| 2016-10-05 | $61.74 | $61.74 | $61.74 | $61.74 | $47.51 | 0 |
| 2016-10-04 | $60.87 | $60.87 | $60.87 | $60.87 | $46.84 | 0 |
| 2016-10-03 | $60.76 | $60.76 | $60.76 | $60.76 | $46.76 | 0 |
| 2016-09-30 | $60.98 | $60.98 | $60.98 | $60.98 | $46.93 | 0 |
| 2016-09-29 | $60.05 | $60.05 | $60.05 | $60.05 | $46.21 | 0 |
| 2016-09-28 | $61.01 | $61.01 | $61.01 | $61.01 | $46.95 | 0 |
| 2016-09-27 | $60.68 | $60.68 | $60.68 | $60.68 | $46.70 | 0 |
| 2016-09-26 | $60.34 | $60.34 | $60.34 | $60.34 | $46.44 | 0 |
| 2016-09-23 | $61.45 | $61.45 | $61.45 | $61.45 | $47.29 | 0 |
| 2016-09-22 | $62.17 | $62.17 | $62.17 | $62.17 | $47.84 | 0 |
| 2016-09-21 | $61.82 | $61.82 | $61.82 | $61.82 | $47.57 | 0 |
| 2016-09-20 | $61.20 | $61.20 | $61.20 | $61.20 | $47.10 | 0 |
| 2016-09-19 | $61.39 | $61.39 | $61.39 | $61.39 | $47.24 | 0 |
| 2016-09-16 | $61.02 | $61.02 | $61.02 | $61.02 | $46.96 | 0 |
| 2016-09-15 | $61.50 | $61.50 | $61.50 | $61.50 | $47.33 | 0 |
| 2016-09-14 | $60.53 | $60.53 | $60.53 | $60.53 | $46.58 | 0 |
| 2016-09-13 | $60.77 | $60.77 | $60.77 | $60.77 | $46.77 | 0 |
| 2016-09-12 | $61.88 | $61.88 | $61.88 | $61.88 | $47.62 | 0 |
| 2016-09-09 | $60.90 | $60.90 | $60.90 | $60.90 | $46.87 | 0 |
| 2016-09-08 | $61.94 | $61.94 | $61.94 | $61.94 | $47.67 | 0 |
| 2016-09-07 | $61.69 | $61.69 | $61.69 | $61.69 | $47.47 | 0 |
| 2016-09-06 | $61.44 | $61.44 | $61.44 | $61.44 | $47.28 | 0 |
| 2016-09-02 | $61.77 | $61.77 | $61.77 | $61.77 | $47.54 | 0 |
| 2016-09-01 | $61.32 | $61.32 | $61.32 | $61.32 | $47.19 | 0 |
| 2016-08-31 | $61.70 | $61.70 | $61.70 | $61.70 | $47.48 | 0 |
| 2016-08-30 | $61.84 | $61.84 | $61.84 | $61.84 | $47.59 | 0 |
| 2016-08-29 | $61.09 | $61.09 | $61.09 | $61.09 | $47.01 | 0 |
| 2016-08-26 | $60.83 | $60.83 | $60.83 | $60.83 | $46.81 | 0 |
| 2016-08-25 | $60.46 | $60.46 | $60.46 | $60.46 | $46.53 | 0 |
| 2016-08-24 | $60.29 | $60.29 | $60.29 | $60.29 | $46.40 | 0 |
| 2016-08-23 | $60.57 | $60.57 | $60.57 | $60.57 | $46.61 | 0 |
| 2016-08-22 | $60.16 | $60.16 | $60.16 | $60.16 | $46.30 | 0 |
| 2016-08-19 | $60.33 | $60.33 | $60.33 | $60.33 | $46.43 | 0 |
| 2016-08-18 | $60.23 | $60.23 | $60.23 | $60.23 | $46.35 | 0 |
| 2016-08-17 | $60.11 | $60.11 | $60.11 | $60.11 | $46.26 | 0 |
| 2016-08-16 | $60.06 | $60.06 | $60.06 | $60.06 | $46.22 | 0 |
| 2016-08-15 | $60.21 | $60.21 | $60.21 | $60.21 | $46.34 | 0 |
| 2016-08-12 | $59.49 | $59.49 | $59.49 | $59.49 | $45.78 | 0 |
| 2016-08-11 | $59.75 | $59.75 | $59.75 | $59.75 | $45.98 | 0 |
| 2016-08-10 | $59.51 | $59.51 | $59.51 | $59.51 | $45.80 | 0 |
| 2016-08-09 | $59.91 | $59.91 | $59.91 | $59.91 | $46.10 | 0 |
| 2016-08-08 | $60.12 | $60.12 | $60.12 | $60.12 | $46.27 | 0 |
| 2016-08-05 | $60.16 | $60.16 | $60.16 | $60.16 | $46.30 | 0 |
| 2016-08-04 | $58.55 | $58.55 | $58.55 | $58.55 | $45.06 | 0 |
| 2016-08-03 | $58.62 | $58.62 | $58.62 | $58.62 | $45.11 | 0 |
| 2016-08-02 | $57.80 | $57.80 | $57.80 | $57.80 | $44.48 | 0 |
| 2016-08-01 | $58.70 | $58.70 | $58.70 | $58.70 | $45.17 | 0 |
| 2016-07-29 | $58.78 | $58.78 | $58.78 | $58.78 | $45.23 | 0 |
| 2016-07-28 | $58.95 | $58.95 | $58.95 | $58.95 | $45.37 | 0 |
| 2016-07-27 | $59.00 | $59.00 | $59.00 | $59.00 | $45.40 | 0 |
| 2016-07-26 | $58.68 | $58.68 | $58.68 | $58.68 | $45.16 | 0 |
| 2016-07-25 | $58.47 | $58.47 | $58.47 | $58.47 | $45.00 | 0 |
| 2016-07-22 | $58.80 | $58.80 | $58.80 | $58.80 | $45.25 | 0 |
| 2016-07-21 | $58.24 | $58.24 | $58.24 | $58.24 | $44.82 | 0 |
| 2016-07-20 | $58.62 | $58.62 | $58.62 | $58.62 | $45.11 | 0 |
| 2016-07-19 | $58.29 | $58.29 | $58.29 | $58.29 | $44.86 | 0 |
| 2016-07-18 | $58.42 | $58.42 | $58.42 | $58.42 | $44.96 | 0 |
| 2016-07-15 | $58.10 | $58.10 | $58.10 | $58.10 | $44.71 | 0 |
| 2016-07-14 | $57.79 | $57.79 | $57.79 | $57.79 | $44.47 | 0 |
| 2016-07-13 | $57.02 | $57.02 | $57.02 | $57.02 | $43.88 | 0 |
| 2016-07-12 | $57.10 | $57.10 | $57.10 | $57.10 | $43.94 | 0 |
| 2016-07-11 | $55.79 | $55.79 | $55.79 | $55.79 | $42.93 | 0 |
| 2016-07-08 | $55.29 | $55.29 | $55.29 | $55.29 | $42.55 | 0 |
| 2016-07-07 | $54.14 | $54.14 | $54.14 | $54.14 | $41.66 | 0 |
| 2016-07-06 | $53.63 | $53.63 | $53.63 | $53.63 | $41.27 | 0 |
| 2016-07-05 | $53.45 | $53.45 | $53.45 | $53.45 | $41.13 | 0 |
| 2016-07-01 | $54.69 | $54.69 | $54.69 | $54.69 | $42.09 | 0 |
| 2016-06-30 | $55.08 | $55.08 | $55.08 | $55.08 | $42.39 | 0 |
| 2016-06-29 | $54.27 | $54.27 | $54.27 | $54.27 | $41.76 | 0 |
| 2016-06-28 | $52.81 | $52.81 | $52.81 | $52.81 | $40.64 | 0 |
| 2016-06-27 | $51.88 | $51.88 | $51.88 | $51.88 | $39.92 | 0 |
| 2016-06-24 | $54.37 | $54.37 | $54.37 | $54.37 | $41.84 | 0 |
| 2016-06-23 | $58.75 | $58.75 | $58.75 | $58.75 | $45.21 | 0 |
| 2016-06-22 | $57.17 | $57.17 | $57.17 | $57.17 | $44.00 | 0 |
| 2016-06-21 | $57.16 | $57.16 | $57.16 | $57.16 | $43.99 | 0 |
| 2016-06-20 | $57.21 | $57.21 | $57.21 | $57.21 | $44.03 | 0 |
| 2016-06-17 | $56.55 | $56.55 | $56.55 | $56.55 | $43.52 | 0 |
| 2016-06-16 | $56.58 | $56.58 | $56.58 | $56.58 | $43.54 | 0 |
| 2016-06-15 | $56.57 | $56.57 | $56.57 | $56.57 | $43.53 | 0 |
| 2016-06-14 | $56.34 | $56.34 | $56.34 | $56.34 | $43.36 | 0 |
| 2016-06-13 | $57.20 | $57.20 | $57.20 | $57.20 | $44.02 | 0 |
| 2016-06-10 | $57.82 | $57.82 | $57.82 | $57.82 | $44.50 | 0 |
| 2016-06-09 | $59.00 | $59.00 | $59.00 | $59.00 | $45.40 | 0 |
| 2016-06-08 | $59.94 | $59.94 | $59.94 | $59.94 | $46.13 | 0 |
| 2016-06-07 | $60.09 | $60.09 | $60.09 | $60.09 | $46.24 | 0 |
| 2016-06-06 | $60.58 | $60.58 | $60.58 | $60.58 | $46.62 | 0 |
| 2016-06-03 | $59.82 | $59.82 | $59.82 | $59.82 | $46.04 | 0 |
| 2016-06-02 | $60.98 | $60.98 | $60.98 | $60.98 | $46.93 | 0 |
| 2016-06-01 | $61.09 | $61.09 | $61.09 | $61.09 | $47.01 | 0 |
| 2016-05-31 | $61.13 | $61.13 | $61.13 | $61.13 | $47.04 | 0 |
| 2016-05-27 | $61.11 | $61.11 | $61.11 | $61.11 | $47.03 | 0 |
| 2016-05-26 | $60.45 | $60.45 | $60.45 | $60.45 | $46.52 | 0 |
| 2016-05-25 | $60.94 | $60.94 | $60.94 | $60.94 | $46.90 | 0 |
| 2016-05-24 | $60.20 | $60.20 | $60.20 | $60.20 | $46.33 | 0 |
| 2016-05-23 | $58.75 | $58.75 | $58.75 | $58.75 | $45.21 | 0 |
| 2016-05-20 | $58.67 | $58.67 | $58.67 | $58.67 | $45.15 | 0 |
| 2016-05-19 | $57.96 | $57.96 | $57.96 | $57.96 | $44.60 | 0 |
| 2016-05-18 | $58.71 | $58.71 | $58.71 | $58.71 | $45.18 | 0 |
| 2016-05-17 | $57.35 | $57.35 | $57.35 | $57.35 | $44.13 | 0 |
| 2016-05-16 | $57.68 | $57.68 | $57.68 | $57.68 | $44.39 | 0 |
| 2016-05-13 | $57.42 | $57.42 | $57.42 | $57.42 | $44.19 | 0 |
| 2016-05-12 | $58.32 | $58.32 | $58.32 | $58.32 | $44.88 | 0 |
| 2016-05-11 | $58.26 | $58.26 | $58.26 | $58.26 | $44.83 | 0 |
| 2016-05-10 | $59.21 | $59.21 | $59.21 | $59.21 | $45.57 | 0 |
| 2016-05-09 | $58.26 | $58.26 | $58.26 | $58.26 | $44.83 | 0 |
| 2016-05-06 | $58.32 | $58.32 | $58.32 | $58.32 | $44.88 | 0 |
| 2016-05-05 | $58.10 | $58.10 | $58.10 | $58.10 | $44.71 | 0 |
| 2016-05-04 | $58.18 | $58.18 | $58.18 | $58.18 | $44.77 | 0 |
| 2016-05-03 | $59.08 | $59.08 | $59.08 | $59.08 | $45.47 | 0 |
| 2016-05-02 | $60.45 | $60.45 | $60.45 | $60.45 | $46.52 | 0 |
| 2016-04-29 | $59.84 | $59.84 | $59.84 | $59.84 | $46.05 | 0 |
| 2016-04-28 | $60.58 | $60.58 | $60.58 | $60.58 | $46.62 | 0 |
| 2016-04-27 | $62.18 | $62.18 | $62.18 | $62.18 | $47.85 | 0 |
| 2016-04-26 | $62.08 | $62.08 | $62.08 | $62.08 | $47.77 | 0 |
| 2016-04-25 | $61.57 | $61.57 | $61.57 | $61.57 | $47.38 | 0 |
| 2016-04-22 | $62.27 | $62.27 | $62.27 | $62.27 | $47.92 | 0 |
| 2016-04-21 | $61.73 | $61.73 | $61.73 | $61.73 | $47.51 | 0 |
| 2016-04-20 | $61.76 | $61.76 | $61.76 | $61.76 | $47.53 | 0 |
| 2016-04-19 | $60.95 | $60.95 | $60.95 | $60.95 | $46.90 | 0 |
| 2016-04-18 | $60.29 | $60.29 | $60.29 | $60.29 | $46.40 | 0 |
| 2016-04-15 | $59.98 | $59.98 | $59.98 | $59.98 | $46.16 | 0 |
| 2016-04-14 | $60.30 | $60.30 | $60.30 | $60.30 | $46.40 | 0 |
| 2016-04-13 | $59.85 | $59.85 | $59.85 | $59.85 | $46.06 | 0 |
| 2016-04-12 | $57.80 | $57.80 | $57.80 | $57.80 | $44.48 | 0 |
| 2016-04-11 | $56.95 | $56.95 | $56.95 | $56.95 | $43.83 | 0 |
| 2016-04-08 | $56.57 | $56.57 | $56.57 | $56.57 | $43.53 | 0 |
| 2016-04-07 | $56.61 | $56.61 | $56.61 | $56.61 | $43.56 | 0 |
| 2016-04-06 | $58.45 | $58.45 | $58.45 | $58.45 | $44.98 | 0 |
| 2016-04-05 | $58.13 | $58.13 | $58.13 | $58.13 | $44.73 | 0 |
| 2016-04-04 | $59.18 | $59.18 | $59.18 | $59.18 | $45.54 | 0 |
| 2016-04-01 | $59.94 | $59.94 | $59.94 | $59.94 | $46.13 | 0 |
| 2016-03-31 | $59.36 | $59.36 | $59.36 | $59.36 | $45.68 | 0 |
| 2016-03-30 | $59.48 | $59.48 | $59.48 | $59.48 | $45.77 | 0 |
| 2016-03-29 | $59.11 | $59.11 | $59.11 | $59.11 | $45.49 | 0 |
| 2016-03-28 | $58.43 | $58.43 | $58.43 | $58.43 | $44.97 | 0 |
| 2016-03-24 | $58.54 | $58.54 | $58.54 | $58.54 | $45.05 | 0 |
| 2016-03-23 | $58.98 | $58.98 | $58.98 | $58.98 | $45.39 | 0 |
| 2016-03-22 | $59.77 | $59.77 | $59.77 | $59.77 | $46.00 | 0 |
| 2016-03-21 | $59.94 | $59.94 | $59.94 | $59.94 | $46.13 | 0 |
| 2016-03-18 | $59.96 | $59.96 | $59.96 | $59.96 | $46.14 | 0 |
| 2016-03-17 | $59.37 | $59.37 | $59.37 | $59.37 | $45.69 | 0 |
| 2016-03-16 | $58.18 | $58.18 | $58.18 | $58.18 | $44.77 | 0 |
| 2016-03-15 | $58.00 | $58.00 | $58.00 | $58.00 | $44.63 | 0 |
| 2016-03-14 | $58.62 | $58.62 | $58.62 | $58.62 | $45.11 | 0 |
| 2016-03-11 | $58.85 | $58.85 | $58.85 | $58.85 | $45.29 | 0 |
| 2016-03-10 | $56.85 | $56.85 | $56.85 | $56.85 | $43.75 | 0 |
| 2016-03-09 | $57.12 | $57.12 | $57.12 | $57.12 | $43.96 | 0 |
| 2016-03-08 | $57.04 | $57.04 | $57.04 | $57.04 | $43.90 | 0 |
| 2016-03-07 | $58.56 | $58.56 | $58.56 | $58.56 | $45.07 | 0 |
| 2016-03-04 | $58.36 | $58.36 | $58.36 | $58.36 | $44.91 | 0 |
| 2016-03-03 | $57.90 | $57.90 | $57.90 | $57.90 | $44.56 | 0 |
| 2016-03-02 | $57.02 | $57.02 | $57.02 | $57.02 | $43.88 | 0 |
| 2016-03-01 | $56.39 | $56.39 | $56.39 | $56.39 | $43.40 | 0 |
| 2016-02-29 | $54.65 | $54.65 | $54.65 | $54.65 | $42.06 | 0 |
| 2016-02-26 | $55.07 | $55.07 | $55.07 | $55.07 | $42.38 | 0 |
| 2016-02-25 | $54.38 | $54.38 | $54.38 | $54.38 | $41.85 | 0 |
| 2016-02-24 | $53.52 | $53.52 | $53.52 | $53.52 | $41.19 | 0 |
| 2016-02-23 | $53.61 | $53.61 | $53.61 | $53.61 | $41.26 | 0 |
| 2016-02-22 | $54.54 | $54.54 | $54.54 | $54.54 | $41.97 | 0 |
| 2016-02-19 | $53.67 | $53.67 | $53.67 | $53.67 | $41.30 | 0 |
| 2016-02-18 | $53.92 | $53.92 | $53.92 | $53.92 | $41.49 | 0 |
| 2016-02-17 | $54.33 | $54.33 | $54.33 | $54.33 | $41.81 | 0 |
| 2016-02-16 | $53.32 | $53.32 | $53.32 | $53.32 | $41.03 | 0 |
| 2016-02-12 | $52.13 | $52.13 | $52.13 | $52.13 | $40.12 | 0 |
| 2016-02-11 | $50.27 | $50.27 | $50.27 | $50.27 | $38.69 | 0 |
| 2016-02-10 | $51.44 | $51.44 | $51.44 | $51.44 | $39.59 | 0 |
| 2016-02-09 | $51.48 | $51.48 | $51.48 | $51.48 | $39.62 | 0 |
| 2016-02-08 | $51.58 | $51.58 | $51.58 | $51.58 | $39.69 | 0 |
| 2016-02-05 | $53.26 | $53.26 | $53.26 | $53.26 | $40.99 | 0 |
| 2016-02-04 | $54.02 | $54.02 | $54.02 | $54.02 | $41.57 | 0 |
| 2016-02-03 | $53.50 | $53.50 | $53.50 | $53.50 | $41.17 | 0 |
| 2016-02-02 | $53.51 | $53.51 | $53.51 | $53.51 | $41.18 | 0 |
| 2016-02-01 | $55.14 | $55.14 | $55.14 | $55.14 | $42.43 | 0 |
| 2016-01-29 | $55.69 | $55.69 | $55.69 | $55.69 | $42.86 | 0 |
| 2016-01-28 | $54.03 | $54.03 | $54.03 | $54.03 | $41.58 | 0 |
| 2016-01-27 | $54.25 | $54.25 | $54.25 | $54.25 | $41.75 | 0 |
| 2016-01-26 | $54.84 | $54.84 | $54.84 | $54.84 | $42.20 | 0 |
| 2016-01-25 | $53.76 | $53.76 | $53.76 | $53.76 | $41.37 | 0 |
| 2016-01-22 | $55.23 | $55.23 | $55.23 | $55.23 | $42.50 | 0 |
| 2016-01-21 | $53.81 | $53.81 | $53.81 | $53.81 | $41.41 | 0 |
| 2016-01-20 | $54.27 | $54.27 | $54.27 | $54.27 | $41.76 | 0 |
| 2016-01-19 | $54.79 | $54.79 | $54.79 | $54.79 | $42.16 | 0 |
| 2016-01-15 | $54.99 | $54.99 | $54.99 | $54.99 | $42.32 | 0 |
| 2016-01-14 | $56.42 | $56.42 | $56.42 | $56.42 | $43.42 | 0 |
| 2016-01-13 | $55.70 | $55.70 | $55.70 | $55.70 | $42.86 | 0 |
| 2016-01-12 | $57.89 | $57.89 | $57.89 | $57.89 | $44.55 | 0 |
| 2016-01-11 | $57.78 | $57.78 | $57.78 | $57.78 | $44.47 | 0 |
| 2016-01-08 | $57.98 | $57.98 | $57.98 | $57.98 | $44.62 | 0 |
| 2016-01-07 | $59.10 | $59.10 | $59.10 | $59.10 | $45.48 | 0 |
| 2016-01-06 | $61.27 | $61.27 | $61.27 | $61.27 | $47.15 | 0 |
| 2016-01-05 | $62.75 | $62.75 | $62.75 | $62.75 | $48.29 | 0 |
| 2016-01-04 | $62.94 | $62.94 | $62.94 | $62.94 | $48.44 | 0 |
| 2015-12-31 | $64.10 | $64.10 | $64.10 | $64.10 | $49.33 | 0 |
| 2015-12-30 | $64.47 | $64.47 | $64.47 | $64.47 | $49.61 | 0 |
| 2015-12-29 | $64.99 | $64.99 | $64.99 | $64.99 | $50.01 | 0 |
| 2015-12-28 | $64.52 | $64.52 | $64.52 | $64.52 | $49.65 | 0 |
| 2015-12-24 | $64.59 | $64.59 | $64.59 | $64.59 | $49.71 | 0 |
| 2015-12-23 | $64.71 | $64.71 | $64.71 | $64.71 | $49.80 | 0 |
| 2015-12-22 | $63.54 | $63.54 | $63.54 | $63.54 | $48.90 | 0 |
| 2015-12-21 | $62.92 | $62.92 | $62.92 | $62.92 | $48.42 | 0 |
| 2015-12-18 | $62.46 | $62.46 | $62.46 | $62.46 | $48.07 | 0 |
| 2015-12-17 | $67.59 | $67.59 | $67.59 | $67.59 | $49.31 | 0 |
| 2015-12-16 | $68.81 | $68.81 | $68.81 | $68.81 | $50.20 | 0 |
| 2015-12-15 | $67.84 | $67.84 | $67.84 | $67.84 | $49.49 | 0 |
| 2015-12-14 | $65.93 | $65.93 | $65.93 | $65.93 | $48.10 | 0 |
| 2015-12-11 | $66.57 | $66.57 | $66.57 | $66.57 | $48.56 | 0 |
| 2015-12-10 | $69.14 | $69.14 | $69.14 | $69.14 | $50.44 | 0 |
| 2015-12-09 | $69.00 | $69.00 | $69.00 | $69.00 | $50.34 | 0 |
| 2015-12-08 | $70.03 | $70.03 | $70.03 | $70.03 | $51.09 | 0 |
| 2015-12-07 | $71.04 | $71.04 | $71.04 | $71.04 | $51.83 | 0 |
| 2015-12-04 | $72.10 | $72.10 | $72.10 | $72.10 | $52.60 | 0 |
| 2015-12-03 | $70.54 | $70.54 | $70.54 | $70.54 | $51.46 | 0 |
| 2015-12-02 | $71.89 | $71.89 | $71.89 | $71.89 | $52.45 | 0 |
| 2015-12-01 | $72.49 | $72.49 | $72.49 | $72.49 | $52.88 | 0 |
| 2015-11-30 | $71.86 | $71.86 | $71.86 | $71.86 | $52.42 | 0 |
| 2015-11-27 | $71.62 | $71.62 | $71.62 | $71.62 | $52.25 | 0 |
| 2015-11-25 | $71.42 | $71.42 | $71.42 | $71.42 | $52.10 | 0 |
| 2015-11-24 | $70.93 | $70.93 | $70.93 | $70.93 | $51.75 | 0 |
| 2015-11-23 | $70.96 | $70.96 | $70.96 | $70.96 | $51.77 | 0 |
| 2015-11-20 | $71.23 | $71.23 | $71.23 | $71.23 | $51.96 | 0 |
| 2015-11-19 | $71.08 | $71.08 | $71.08 | $71.08 | $51.85 | 0 |
| 2015-11-18 | $71.18 | $71.18 | $71.18 | $71.18 | $51.93 | 0 |
| 2015-11-17 | $69.86 | $69.86 | $69.86 | $69.86 | $50.96 | 0 |
| 2015-11-16 | $70.04 | $70.04 | $70.04 | $70.04 | $51.10 | 0 |
| 2015-11-13 | $69.19 | $69.19 | $69.19 | $69.19 | $50.48 | 0 |
| 2015-11-12 | $69.79 | $69.79 | $69.79 | $69.79 | $50.91 | 0 |
| 2015-11-11 | $71.13 | $71.13 | $71.13 | $71.13 | $51.89 | 0 |
| 2015-11-10 | $71.16 | $71.16 | $71.16 | $71.16 | $51.91 | 0 |
| 2015-11-09 | $71.53 | $71.53 | $71.53 | $71.53 | $52.18 | 0 |
| 2015-11-06 | $72.54 | $72.54 | $72.54 | $72.54 | $52.92 | 0 |
| 2015-11-05 | $71.18 | $71.18 | $71.18 | $71.18 | $51.93 | 0 |
| 2015-11-04 | $70.52 | $70.52 | $70.52 | $70.52 | $51.45 | 0 |
| 2015-11-03 | $70.91 | $70.91 | $70.91 | $70.91 | $51.73 | 0 |
| 2015-11-02 | $70.44 | $70.44 | $70.44 | $70.44 | $51.39 | 0 |
| 2015-10-30 | $69.05 | $69.05 | $69.05 | $69.05 | $50.37 | 0 |
| 2015-10-29 | $69.28 | $69.28 | $69.28 | $69.28 | $50.54 | 0 |
| 2015-10-28 | $69.86 | $69.86 | $69.86 | $69.86 | $50.96 | 0 |
| 2015-10-27 | $67.81 | $67.81 | $67.81 | $67.81 | $49.47 | 0 |
| 2015-10-26 | $68.43 | $68.43 | $68.43 | $68.43 | $49.92 | 0 |
| 2015-10-23 | $68.70 | $68.70 | $68.70 | $68.70 | $50.12 | 0 |
| 2015-10-22 | $67.46 | $67.46 | $67.46 | $67.46 | $49.21 | 0 |
| 2015-10-21 | $65.53 | $65.53 | $65.53 | $65.53 | $47.81 | 0 |
| 2015-10-20 | $66.77 | $66.77 | $66.77 | $66.77 | $48.71 | 0 |
| 2015-10-19 | $66.27 | $66.27 | $66.27 | $66.27 | $48.35 | 0 |
| 2015-10-16 | $66.95 | $66.95 | $66.95 | $66.95 | $48.84 | 0 |
| 2015-10-15 | $66.44 | $66.44 | $66.44 | $66.44 | $48.47 | 0 |
| 2015-10-14 | $64.87 | $64.87 | $64.87 | $64.87 | $47.32 | 0 |
| 2015-10-13 | $65.47 | $65.47 | $65.47 | $65.47 | $47.76 | 0 |
| 2015-10-12 | $66.16 | $66.16 | $66.16 | $66.16 | $48.27 | 0 |
| 2015-10-09 | $66.24 | $66.24 | $66.24 | $66.24 | $48.32 | 0 |
| 2015-10-08 | $66.67 | $66.67 | $66.67 | $66.67 | $48.64 | 0 |
| 2015-10-07 | $66.61 | $66.61 | $66.61 | $66.61 | $48.59 | 0 |
| 2015-10-06 | $65.80 | $65.80 | $65.80 | $65.80 | $48.00 | 0 |
| 2015-10-05 | $66.17 | $66.17 | $66.17 | $66.17 | $48.27 | 0 |
| 2015-10-02 | $64.36 | $64.36 | $64.36 | $64.36 | $46.95 | 0 |
| 2015-10-01 | $64.51 | $64.51 | $64.51 | $64.51 | $47.06 | 0 |
| 2015-09-30 | $64.49 | $64.49 | $64.49 | $64.49 | $47.05 | 0 |
| 2015-09-29 | $63.37 | $63.37 | $63.37 | $63.37 | $46.23 | 0 |
| 2015-09-28 | $63.36 | $63.36 | $63.36 | $63.36 | $46.22 | 0 |
| 2015-09-25 | $65.58 | $65.58 | $65.58 | $65.58 | $47.84 | 0 |
| 2015-09-24 | $64.83 | $64.83 | $64.83 | $64.83 | $47.29 | 0 |
| 2015-09-23 | $65.35 | $65.35 | $65.35 | $65.35 | $47.67 | 0 |
| 2015-09-22 | $65.56 | $65.56 | $65.56 | $65.56 | $47.83 | 0 |
| 2015-09-21 | $66.72 | $66.72 | $66.72 | $66.72 | $48.67 | 0 |
| 2015-09-18 | $65.95 | $65.95 | $65.95 | $65.95 | $48.11 | 0 |
| 2015-09-17 | $67.76 | $67.76 | $67.76 | $67.76 | $49.43 | 0 |
| 2015-09-16 | $68.51 | $68.51 | $68.51 | $68.51 | $49.98 | 0 |
| 2015-09-15 | $67.96 | $67.96 | $67.96 | $67.96 | $49.58 | 0 |
| 2015-09-14 | $66.96 | $66.96 | $66.96 | $66.96 | $48.85 | 0 |
| 2015-09-11 | $67.36 | $67.36 | $67.36 | $67.36 | $49.14 | 0 |
| 2015-09-10 | $67.39 | $67.39 | $67.39 | $67.39 | $49.16 | 0 |
| 2015-09-09 | $67.13 | $67.13 | $67.13 | $67.13 | $48.97 | 0 |
| 2015-09-08 | $68.10 | $68.10 | $68.10 | $68.10 | $49.68 | 0 |
| 2015-09-04 | $65.93 | $65.93 | $65.93 | $65.93 | $48.10 | 0 |
| 2015-09-03 | $67.13 | $67.13 | $67.13 | $67.13 | $48.97 | 0 |
| 2015-09-02 | $66.91 | $66.91 | $66.91 | $66.91 | $48.81 | 0 |
| 2015-09-01 | $66.27 | $66.27 | $66.27 | $66.27 | $48.35 | 0 |
| 2015-08-31 | $68.74 | $68.74 | $68.74 | $68.74 | $50.15 | 0 |
| 2015-08-28 | $69.43 | $69.43 | $69.43 | $69.43 | $50.65 | 0 |
| 2015-08-27 | $69.69 | $69.69 | $69.69 | $69.69 | $50.84 | 0 |
| 2015-08-26 | $67.86 | $67.86 | $67.86 | $67.86 | $49.51 | 0 |
| 2015-08-25 | $65.64 | $65.64 | $65.64 | $65.64 | $47.89 | 0 |
| 2015-08-24 | $66.36 | $66.36 | $66.36 | $66.36 | $48.41 | 0 |