FORWARD SELECT EM DIVIDEND FUND CLASS C (FSLDX) Exchange: NMFQS

  1. Profile
  2. FORWARD SELECT EM DIVIDEND FUND CLASS C (FSLDX)

Data as of Oct. 8, 2025

$16.56 ($0.00) 0.00%

FORWARD SELECT EM DIVIDEND FUND CLASS C - Daily Information
Click for more stock information on FORWARD SELECT EM DIVIDEND FUND CLASS C.
Daily Information Data
Date Oct. 8, 2025
Open $16.56
Previous Close $16.56
High $16.56
Low $16.56
Adjusted Open $16.56
Previous Adjusted Close $16.56
Adjusted High $16.56
Adjusted Low $16.56
Invest in FORWARD SELECT EM DIVIDEND FUND CLASS C (FSLDX)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for FORWARD SELECT EM DIVIDEND FUND CLASS C (FSLDX)
Date Open High Low Close Adj.Close Volume
2017-01-23 $16.56 $16.56 $16.56 $16.56 $16.56 0
2017-01-20 $16.56 $16.56 $16.56 $16.56 $16.56 0
2017-01-19 $16.56 $16.56 $16.56 $16.56 $16.56 0
2017-01-18 $16.56 $16.56 $16.56 $16.56 $16.56 0
2017-01-17 $16.56 $16.56 $16.56 $16.56 $16.56 0
2017-01-13 $16.56 $16.56 $16.56 $16.56 $16.56 0
2017-01-12 $16.56 $16.56 $16.56 $16.56 $16.56 0
2017-01-11 $16.56 $16.56 $16.56 $16.56 $16.56 0
2017-01-10 $16.56 $16.56 $16.56 $16.56 $16.56 0
2017-01-09 $16.56 $16.56 $16.56 $16.56 $16.56 0
2017-01-06 $16.56 $16.56 $16.56 $16.56 $16.56 0
2017-01-05 $16.56 $16.56 $16.56 $16.56 $16.56 0
2017-01-04 $16.56 $16.56 $16.56 $16.56 $16.56 0
2017-01-03 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-30 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-29 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-28 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-27 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-23 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-22 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-21 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-20 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-19 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-16 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-15 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-14 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-13 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-12 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-09 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-08 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-07 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-06 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-05 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-02 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-12-01 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-30 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-29 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-28 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-25 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-23 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-22 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-21 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-18 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-17 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-16 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-15 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-14 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-11 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-10 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-09 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-08 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-07 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-04 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-03 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-02 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-11-01 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-31 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-28 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-27 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-26 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-25 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-24 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-21 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-20 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-19 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-18 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-17 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-14 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-13 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-12 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-11 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-10 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-07 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-06 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-05 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-04 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-10-03 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-30 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-29 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-28 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-27 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-26 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-23 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-22 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-21 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-20 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-19 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-16 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-15 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-14 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-13 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-12 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-09 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-08 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-07 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-06 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-02 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-09-01 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-31 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-30 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-29 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-26 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-25 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-24 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-23 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-22 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-19 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-18 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-17 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-16 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-15 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-12 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-11 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-10 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-09 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-08 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-05 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-04 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-03 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-02 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-08-01 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-07-29 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-07-28 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-07-27 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-07-26 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-07-25 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-07-22 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-07-21 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-07-20 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-07-19 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-07-18 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-07-15 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-07-14 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-07-13 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-07-12 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-07-11 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-07-08 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-07-07 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-07-06 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-07-05 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-07-01 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-30 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-29 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-28 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-27 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-24 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-23 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-22 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-21 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-20 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-17 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-16 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-15 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-14 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-13 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-10 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-09 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-08 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-07 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-06 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-03 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-02 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-06-01 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-05-31 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-05-27 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-05-26 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-05-25 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-05-24 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-05-23 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-05-20 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-05-18 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-05-17 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-05-16 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-05-13 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-05-12 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-05-11 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-05-10 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-05-09 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-05-06 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-05-05 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-05-04 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-05-03 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-05-02 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-29 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-28 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-27 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-26 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-25 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-22 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-21 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-20 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-19 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-18 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-15 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-14 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-13 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-12 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-11 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-08 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-07 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-06 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-05 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-04 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-04-01 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-31 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-30 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-29 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-28 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-24 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-23 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-22 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-21 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-18 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-17 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-16 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-15 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-14 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-11 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-10 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-09 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-08 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-07 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-04 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-03 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-02 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-01 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-02-29 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-02-26 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-02-25 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-02-24 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-02-23 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-02-22 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-02-19 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-02-18 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-02-17 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-02-16 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-02-12 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-02-11 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-02-10 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-02-09 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-02-08 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-02-05 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-02-04 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-02-03 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-02-02 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-02-01 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-01-29 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-01-28 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-01-27 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-01-26 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-01-25 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-01-22 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-01-21 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-01-20 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-01-19 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-01-15 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-01-14 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-01-13 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-01-12 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-01-11 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-01-08 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-01-07 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-01-06 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-01-05 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-01-04 $16.56 $16.56 $16.56 $16.56 $16.56 0
2015-12-31 $16.56 $16.56 $16.56 $16.56 $16.56 0
2015-12-30 $16.56 $16.56 $16.56 $16.56 $16.56 0
2015-12-29 $16.56 $16.56 $16.56 $16.56 $16.56 0
2015-12-28 $16.56 $16.56 $16.56 $16.56 $16.56 0
2015-12-24 $16.56 $16.56 $16.56 $16.56 $16.56 0
2015-12-23 $16.56 $16.56 $16.56 $16.56 $16.56 0
2015-12-22 $16.56 $16.56 $16.56 $16.56 $16.56 0
2015-12-21 $16.56 $16.56 $16.56 $16.56 $16.56 0
2015-12-18 $16.56 $16.56 $16.56 $16.56 $16.56 0
2015-12-17 $16.56 $16.56 $16.56 $16.56 $16.56 0
2015-12-16 $16.56 $16.56 $16.56 $16.56 $16.56 0
2015-12-15 $16.56 $16.56 $16.56 $16.56 $16.56 0
2015-12-14 $16.58 $16.58 $16.58 $16.58 $16.58 0
2015-12-11 $16.58 $16.58 $16.58 $16.58 $16.58 0
2015-12-10 $16.58 $16.58 $16.58 $16.58 $16.58 0
2015-12-09 $16.58 $16.58 $16.58 $16.58 $16.58 0
2015-12-08 $16.58 $16.58 $16.58 $16.58 $16.58 0
2015-12-07 $16.58 $16.58 $16.58 $16.58 $16.58 0
2015-12-04 $16.58 $16.58 $16.58 $16.58 $16.58 0
2015-12-03 $16.59 $16.59 $16.59 $16.59 $16.59 0
2015-12-02 $16.59 $16.59 $16.59 $16.59 $16.59 0
2015-12-01 $16.59 $16.59 $16.59 $16.59 $16.59 0
2015-11-30 $16.59 $16.59 $16.59 $16.59 $16.59 0
2015-11-27 $16.59 $16.59 $16.59 $16.59 $16.59 0
2015-11-25 $16.59 $16.59 $16.59 $16.59 $16.59 0
2015-11-24 $16.62 $16.62 $16.62 $16.62 $16.62 0
2015-11-23 $16.62 $16.62 $16.62 $16.62 $16.62 0
2015-11-20 $16.62 $16.62 $16.62 $16.62 $16.62 0
2015-11-19 $16.63 $16.63 $16.63 $16.63 $16.63 0
2015-11-18 $16.63 $16.63 $16.63 $16.63 $16.63 0
2015-11-17 $16.64 $16.64 $16.64 $16.64 $16.64 0
2015-11-16 $16.65 $16.65 $16.65 $16.65 $16.65 0
2015-11-13 $16.66 $16.66 $16.66 $16.66 $16.66 0
2015-11-12 $16.68 $16.68 $16.68 $16.68 $16.68 0
2015-11-11 $16.68 $16.68 $16.68 $16.68 $16.68 0
2015-11-10 $16.69 $16.69 $16.69 $16.69 $16.69 0
2015-11-09 $16.73 $16.73 $16.73 $16.73 $16.73 0
2015-11-06 $16.76 $16.76 $16.76 $16.76 $16.76 0
2015-11-05 $16.81 $16.81 $16.81 $16.81 $16.81 0
2015-11-04 $16.81 $16.81 $16.81 $16.81 $16.81 0
2015-11-03 $16.93 $16.93 $16.93 $16.93 $16.93 0
2015-11-02 $16.66 $16.66 $16.66 $16.66 $16.66 0
2015-10-30 $16.60 $16.60 $16.60 $16.60 $16.60 0
2015-10-29 $16.63 $16.63 $16.63 $16.63 $16.63 0
2015-10-28 $16.81 $16.81 $16.81 $16.81 $16.81 0
2015-10-27 $16.84 $16.84 $16.84 $16.84 $16.84 0
2015-10-26 $16.99 $16.99 $16.99 $16.99 $16.99 0
2015-10-23 $16.98 $16.98 $16.98 $16.98 $16.98 0
2015-10-22 $16.94 $16.94 $16.94 $16.94 $16.94 0
2015-10-21 $16.90 $16.90 $16.90 $16.90 $16.90 0
2015-10-20 $16.96 $16.96 $16.96 $16.96 $16.96 0
2015-10-19 $16.95 $16.95 $16.95 $16.95 $16.95 0
2015-10-16 $16.96 $16.96 $16.96 $16.96 $16.96 0
2015-10-15 $16.96 $16.96 $16.96 $16.96 $16.96 0
2015-10-14 $16.77 $16.77 $16.77 $16.77 $16.77 0
2015-10-13 $16.82 $16.82 $16.82 $16.82 $16.82 0
2015-10-12 $16.99 $16.99 $16.99 $16.99 $16.99 0
2015-10-09 $16.97 $16.97 $16.97 $16.97 $16.97 0
2015-10-08 $16.87 $16.87 $16.87 $16.87 $16.87 0
2015-10-07 $16.80 $16.80 $16.80 $16.80 $16.80 0
2015-10-06 $16.61 $16.61 $16.61 $16.61 $16.61 0
2015-10-05 $16.56 $16.56 $16.56 $16.56 $16.56 0
2015-10-02 $16.35 $16.35 $16.35 $16.35 $16.35 0
2015-10-01 $16.14 $16.14 $16.14 $16.14 $16.14 0
2015-09-30 $16.12 $16.12 $16.12 $16.12 $16.12 0
2015-09-29 $15.88 $15.88 $15.88 $15.88 $15.88 0
2015-09-28 $15.86 $15.86 $15.86 $15.86 $15.86 0
2015-09-25 $16.07 $16.07 $16.07 $16.07 $16.07 0
2015-09-24 $16.16 $16.16 $16.16 $16.16 $16.16 0
2015-09-23 $16.12 $16.12 $16.12 $16.12 $16.12 0
2015-09-22 $16.38 $16.38 $16.38 $16.38 $16.38 0
2015-09-21 $16.51 $16.51 $16.51 $16.51 $16.51 0
2015-09-18 $16.61 $16.61 $16.61 $16.61 $16.61 0
2015-09-17 $16.64 $16.64 $16.64 $16.64 $16.64 0
2015-09-16 $16.61 $16.61 $16.61 $16.61 $16.61 0
2015-09-15 $16.44 $16.44 $16.44 $16.44 $16.44 0
2015-09-14 $16.41 $16.41 $16.41 $16.41 $16.41 0
2015-09-11 $16.34 $16.34 $16.34 $16.34 $16.34 0
2015-09-10 $16.36 $16.36 $16.36 $16.36 $16.36 0
2015-09-09 $16.33 $16.33 $16.33 $16.33 $16.33 0
2015-09-08 $16.14 $16.14 $16.14 $16.14 $16.14 0
2015-09-04 $16.09 $16.09 $16.09 $16.09 $16.09 0
2015-09-03 $16.37 $16.37 $16.37 $16.37 $16.37 0
2015-09-02 $16.32 $16.32 $16.32 $16.32 $16.32 0
2015-09-01 $16.32 $16.32 $16.32 $16.32 $16.32 0
2015-08-31 $16.65 $16.65 $16.65 $16.65 $16.65 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.