Fusion Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (FSNB-U) Exchange: NYSE
Data as of June 6, 2025
$10.50 ($0.00) 0.00%
Fusion Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Fusion Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | June 6, 2025 |
| Open | $10.50 |
| Previous Close | $10.50 |
| High | $10.50 |
| Low | $10.50 |
| Adjusted Open | $10.50 |
| Previous Adjusted Close | $10.50 |
| Adjusted High | $10.50 |
| Adjusted Low | $10.50 |
Invest in Fusion Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (FSNB-U)
Historical Stock Data for Fusion Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (FSNB-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-05-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-04-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-03-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-02-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-02-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-02-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-02-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-02-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-02-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-02-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-02-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-02-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-02-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-02-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-02-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-02-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-02-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-02-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-02-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-02-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-02-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-02-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-01-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-12-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-11-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-11-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-11-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-11-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-11-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-11-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-11-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-11-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-11-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-11-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-11-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-11-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-11-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-11-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-11-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-11-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-11-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-11-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-11-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-06-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-06-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-06-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-06-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-06-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-06-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-06-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-06-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-06-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-06-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-06-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-06-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-06-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-06-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-06-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-06-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-06-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-06-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-06-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-03-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-11-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-10-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-09-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
| 2023-09-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 840 |
| 2023-09-14 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-09-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-09-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-09-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-09-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-09-07 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-09-06 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-09-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-09-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-08-31 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 120 |
| 2023-08-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-08-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-08-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-08-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-08-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-08-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-08-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-08-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2023-08-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-08-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-08-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
| 2023-08-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-08-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 9 |
| 2023-08-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 71 |
| 2023-08-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-08-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-08-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-08-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-08-04 | $10.41 | $10.45 | $10.41 | $10.45 | $10.45 | 400 |
| 2023-08-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-08-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-08-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-07-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-07-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 232 |
| 2023-07-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 146 |
| 2023-07-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2023-07-25 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 77,146 |
| 2023-07-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 100 |
| 2023-07-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-07-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-07-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-07-18 | $10.38 | $10.48 | $10.38 | $10.48 | $10.48 | 300 |
| 2023-07-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-07-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-07-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-07-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-07-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 102 |
| 2023-07-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 100 |
| 2023-07-07 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-07-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-07-05 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-07-03 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-06-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-06-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-06-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-06-27 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-06-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-06-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-06-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1 |
| 2023-06-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-06-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 20,130 |
| 2023-06-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,040 |
| 2023-06-15 | $10.33 | $10.45 | $10.33 | $10.35 | $10.35 | 19,460 |
| 2023-06-14 | $10.50 | $10.98 | $10.50 | $10.98 | $10.98 | 1,000 |
| 2023-06-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-06-12 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 20 |
| 2023-06-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-06-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 20 |
| 2023-06-07 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 820 |
| 2023-06-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-06-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-06-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-06-01 | $10.26 | $10.31 | $10.26 | $10.31 | $10.31 | 721 |
| 2023-05-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 45 |
| 2023-05-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 13 |
| 2023-05-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-05-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2023-05-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 5 |
| 2023-05-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-04-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-04-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 15 |
| 2023-04-26 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-04-25 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2023-04-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 25 |
| 2023-04-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-17 | $10.17 | $10.50 | $10.17 | $10.50 | $10.50 | 1,340 |
| 2023-04-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-04-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-04-12 | $10.24 | $10.24 | $10.17 | $10.19 | $10.19 | 47,222 |
| 2023-04-11 | $10.15 | $10.17 | $10.15 | $10.17 | $10.17 | 77,550 |
| 2023-04-10 | $10.33 | $10.33 | $10.15 | $10.15 | $10.15 | 310 |
| 2023-04-06 | $10.18 | $10.32 | $10.16 | $10.21 | $10.21 | 1,500 |
| 2023-04-05 | $10.33 | $10.33 | $10.15 | $10.17 | $10.17 | 3,052 |
| 2023-04-04 | $10.15 | $10.17 | $10.15 | $10.17 | $10.17 | 4,116 |
| 2023-04-03 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 1,200 |
| 2023-03-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-03-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-03-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-03-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-03-27 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 1,000 |
| 2023-03-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 10 |
| 2023-03-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2 |
| 2023-03-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 5 |
| 2023-03-06 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 2,200 |
| 2023-03-03 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 3,800 |
| 2023-03-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-03-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 4,754 |
| 2023-02-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 6 |
| 2023-02-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 200 |
| 2023-02-16 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 4,607 |
| 2023-02-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-14 | $10.15 | $10.18 | $10.12 | $10.18 | $10.18 | 3,990 |
| 2023-02-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2023-02-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 5,700 |
| 2023-02-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 116 |
| 2023-02-08 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 1,707 |
| 2023-02-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 57,840 |
| 2023-02-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 30,021 |
| 2023-02-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-02-01 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 300 |
| 2023-01-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 103 |
| 2023-01-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2023-01-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2023-01-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-01-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 70 |
| 2023-01-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 93,013 |
| 2023-01-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-01-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-01-19 | $10.08 | $10.10 | $10.08 | $10.08 | $10.08 | 151,104 |
| 2023-01-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-01-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5,786 |
| 2023-01-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-01-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2023-01-11 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 8,145 |
| 2023-01-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2023-01-06 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 5,811 |
| 2023-01-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 125 |
| 2023-01-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-01-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 800 |
| 2022-12-30 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 50,207 |
| 2022-12-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 6 |
| 2022-12-28 | $10.01 | $10.03 | $10.00 | $10.03 | $10.03 | 10,143 |
| 2022-12-27 | $9.98 | $10.03 | $9.98 | $10.00 | $10.00 | 196,107 |
| 2022-12-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 86 |
| 2022-12-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3 |
| 2022-12-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,421 |
| 2022-12-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,183 |
| 2022-12-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 112,714 |
| 2022-12-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 58,725 |
| 2022-12-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 50,002 |
| 2022-12-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-09 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 25,930 |
| 2022-12-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 163 |
| 2022-12-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 26 |
| 2022-12-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-12-05 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 384 |
| 2022-12-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,001 |
| 2022-12-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-11-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 500 |
| 2022-11-25 | $9.73 | $9.99 | $9.14 | $9.95 | $9.95 | 14,292 |
| 2022-11-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 713 |
| 2022-11-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 2022-11-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2022-11-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 500 |
| 2022-11-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-14 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 97,065 |
| 2022-11-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,196 |
| 2022-11-10 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 143,001 |
| 2022-11-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 10 |
| 2022-11-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-11-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 500 |
| 2022-11-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,900 |
| 2022-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-11-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 500 |
| 2022-10-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-27 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 14,400 |
| 2022-10-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 500 |
| 2022-10-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 384 |
| 2022-10-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 560 |
| 2022-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-13 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 12,949 |
| 2022-10-12 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 24,417 |
| 2022-10-11 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 10,171 |
| 2022-10-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-10-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-06 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 7,900 |
| 2022-10-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-03 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 3,911 |
| 2022-09-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 251 |
| 2022-09-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-26 | $9.72 | $9.85 | $9.72 | $9.83 | $9.83 | 5,894 |
| 2022-09-23 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 5,183 |
| 2022-09-22 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,100 |
| 2022-09-21 | $9.83 | $9.87 | $9.83 | $9.85 | $9.85 | 22,352 |
| 2022-09-20 | $9.86 | $9.86 | $9.83 | $9.84 | $9.84 | 16,351 |
| 2022-09-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 27,707 |
| 2022-09-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4,100 |
| 2022-09-15 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 6,485 |
| 2022-09-14 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 4,515 |
| 2022-09-13 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 8,827 |
| 2022-09-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-09-09 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 39,677 |
| 2022-09-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-02 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 11,350 |
| 2022-09-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2022-08-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 8,001 |
| 2022-08-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,800 |
| 2022-08-26 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 22,867 |
| 2022-08-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-24 | $9.75 | $9.85 | $9.75 | $9.85 | $9.85 | 16,107 |
| 2022-08-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-08-22 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 10,941 |
| 2022-08-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6,662 |
| 2022-08-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-09 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 8,040 |
| 2022-08-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-04 | $9.86 | $9.88 | $9.85 | $9.86 | $9.86 | 7,680 |
| 2022-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-01 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 20,967 |
| 2022-07-29 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 3,904 |
| 2022-07-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-07-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-26 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 12,790 |
| 2022-07-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-20 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 92,544 |
| 2022-07-19 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 15,601 |
| 2022-07-18 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 10,000 |
| 2022-07-15 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 10,234 |
| 2022-07-14 | $9.81 | $9.84 | $9.81 | $9.82 | $9.82 | 27,982 |
| 2022-07-13 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 24,600 |
| 2022-07-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-11 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 807 |
| 2022-07-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-07 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 8,100 |
| 2022-07-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,000 |
| 2022-07-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,004 |
| 2022-07-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-06-30 | $9.79 | $9.84 | $9.79 | $9.80 | $9.80 | 30,762 |
| 2022-06-29 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 1,800 |
| 2022-06-28 | $9.87 | $9.87 | $9.81 | $9.84 | $9.84 | 4,420 |
| 2022-06-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-06-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 552 |
| 2022-06-22 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 10,000 |
| 2022-06-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4,561 |
| 2022-06-16 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 7,200 |
| 2022-06-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,664 |
| 2022-06-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 103 |
| 2022-06-10 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 10,060 |
| 2022-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 104 |
| 2022-06-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-06-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 201 |
| 2022-06-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,251 |
| 2022-05-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 167 |
| 2022-05-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,000 |
| 2022-05-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 13,920 |
| 2022-05-20 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 2,200 |
| 2022-05-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 129,000 |
| 2022-05-13 | $9.79 | $9.83 | $9.79 | $9.83 | $9.83 | 1,037 |
| 2022-05-12 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 29,485 |
| 2022-05-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100,000 |
| 2022-05-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-06 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 31,405 |
| 2022-05-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 171 |
| 2022-05-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 28,996 |
| 2022-05-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,126 |
| 2022-04-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 12,120 |
| 2022-04-27 | $9.83 | $9.84 | $9.81 | $9.84 | $9.84 | 26,704 |
| 2022-04-26 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 1,000 |
| 2022-04-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 6 |
| 2022-04-22 | $9.86 | $9.86 | $9.83 | $9.85 | $9.85 | 8,387 |
| 2022-04-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 13,060 |
| 2022-04-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 29,580 |
| 2022-04-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 40 |
| 2022-04-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,300 |
| 2022-04-12 | $9.81 | $9.88 | $9.81 | $9.88 | $9.88 | 97,650 |
| 2022-04-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 433 |
| 2022-04-05 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 6,951 |
| 2022-04-04 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 3,988 |
| 2022-04-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-30 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 14,356 |
| 2022-03-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 151 |
| 2022-03-25 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 352,816 |
| 2022-03-24 | $9.82 | $9.87 | $9.81 | $9.87 | $9.87 | 10,721 |
| 2022-03-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,275 |
| 2022-03-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-18 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 3,163 |
| 2022-03-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,510 |
| 2022-03-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 500 |
| 2022-03-15 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 800 |
| 2022-03-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-03-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-10 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 800 |
| 2022-03-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 169 |
| 2022-03-08 | $9.81 | $9.85 | $9.80 | $9.85 | $9.85 | 5,204 |
| 2022-03-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 168 |
| 2022-03-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-03-03 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 152,989 |
| 2022-03-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 288 |
| 2022-03-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-02-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 660 |
| 2022-02-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 65 |
| 2022-02-24 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 26,544 |
| 2022-02-23 | $9.83 | $9.83 | $9.78 | $9.78 | $9.78 | 34,372 |
| 2022-02-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 49 |
| 2022-02-18 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 4,746 |
| 2022-02-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 52 |
| 2022-02-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 36 |
| 2022-02-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 63 |
| 2022-02-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 42 |
| 2022-02-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 92 |
| 2022-02-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 71 |
| 2022-02-09 | $9.73 | $9.85 | $9.73 | $9.80 | $9.80 | 18,854 |
| 2022-02-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-02-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 83 |
| 2022-02-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 178 |
| 2022-02-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50 |
| 2022-02-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50 |
| 2022-02-01 | $9.86 | $9.88 | $9.84 | $9.85 | $9.85 | 56,528 |
| 2022-01-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-01-28 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 3,531 |
| 2022-01-27 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1,257 |
| 2022-01-26 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 22,825 |
| 2022-01-25 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 9,293 |
| 2022-01-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 7,551 |
| 2022-01-21 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 5,227 |
| 2022-01-20 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 581 |
| 2022-01-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 26 |
| 2022-01-18 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 3,851 |
| 2022-01-14 | $9.90 | $9.90 | $9.87 | $9.90 | $9.90 | 360 |
| 2022-01-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 423 |
| 2022-01-12 | $9.87 | $9.93 | $9.87 | $9.90 | $9.90 | 18,504 |
| 2022-01-11 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 2,447 |
| 2022-01-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,610 |
| 2022-01-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 102 |
| 2022-01-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-01-05 | $9.95 | $9.95 | $9.89 | $9.91 | $9.91 | 4,801 |
| 2022-01-04 | $9.88 | $9.92 | $9.88 | $9.90 | $9.90 | 5,694 |
| 2022-01-03 | $9.87 | $9.94 | $9.87 | $9.89 | $9.89 | 12,235 |
| 2021-12-31 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 21,350 |
| 2021-12-30 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 13,406 |
| 2021-12-29 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 14,923 |
| 2021-12-28 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 2,482 |
| 2021-12-27 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 12,960 |
| 2021-12-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,262 |
| 2021-12-22 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 5,550 |
| 2021-12-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 300 |
| 2021-12-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 126 |
| 2021-12-17 | $9.95 | $9.99 | $9.95 | $9.96 | $9.96 | 2,407 |
| 2021-12-16 | $9.93 | $9.99 | $9.93 | $9.97 | $9.97 | 42,658 |
| 2021-12-15 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 36,042 |
| 2021-12-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 325 |
| 2021-12-13 | $9.95 | $9.95 | $9.92 | $9.95 | $9.95 | 158,558 |
| 2021-12-10 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 1,875 |
| 2021-12-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-08 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 1,299 |
| 2021-12-07 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 6,714 |
| 2021-12-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 400 |
| 2021-12-02 | $9.98 | $10.00 | $9.96 | $9.98 | $9.98 | 15,777 |
| 2021-12-01 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 10,802 |
| 2021-11-30 | $9.92 | $10.04 | $9.92 | $10.04 | $10.04 | 71,210 |
| 2021-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 110 |
| 2021-11-26 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 3,004 |
| 2021-11-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,215 |
| 2021-11-23 | $9.94 | $9.98 | $9.94 | $9.97 | $9.97 | 3,769 |
| 2021-11-22 | $9.94 | $9.97 | $9.93 | $9.93 | $9.93 | 4,472 |
| 2021-11-19 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 4,777 |
| 2021-11-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-11-17 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 40,380 |
| 2021-11-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 102,371 |
| 2021-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 587 |
| 2021-11-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-11-11 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 489 |
| 2021-11-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 32 |
| 2021-11-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 37 |
| 2021-11-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 111 |
| 2021-11-05 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 10,820 |
| 2021-11-04 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 10,748 |
| 2021-11-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,000 |
| 2021-11-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 906 |
| 2021-11-01 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 3,939 |
| 2021-10-29 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 2,468 |
| 2021-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4,065 |
| 2021-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 124 |
| 2021-10-26 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 1,084 |
| 2021-10-25 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 2,329 |
| 2021-10-22 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 5,003 |
| 2021-10-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 537 |
| 2021-10-20 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 400 |
| 2021-10-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-18 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 10,101 |
| 2021-10-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,700 |
| 2021-10-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-10-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 266 |
| 2021-10-12 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 1,747 |
| 2021-10-11 | $9.91 | $9.94 | $9.91 | $9.93 | $9.93 | 64,231 |
| 2021-10-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-07 | $9.93 | $9.96 | $9.93 | $9.93 | $9.93 | 2,500 |
| 2021-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,242 |
| 2021-10-04 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 3,487 |
| 2021-10-01 | $9.88 | $9.96 | $9.88 | $9.93 | $9.93 | 30,778 |
| 2021-09-30 | $9.93 | $9.95 | $9.72 | $9.72 | $9.72 | 14,723 |
| 2021-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 131 |
| 2021-09-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 134 |
| 2021-09-27 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,258 |
| 2021-09-24 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 2,559 |
| 2021-09-23 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 2,059 |
| 2021-09-22 | $9.88 | $9.93 | $9.88 | $9.93 | $9.93 | 3,200 |
| 2021-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 213 |
| 2021-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 105 |
| 2021-09-17 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 46,294 |
| 2021-09-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 45 |
| 2021-09-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 16,475 |
| 2021-09-14 | $9.91 | $9.96 | $9.91 | $9.96 | $9.96 | 8,324 |
| 2021-09-13 | $9.88 | $9.88 | $9.85 | $9.86 | $9.86 | 2,111 |
| 2021-09-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 365 |
| 2021-09-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 35 |
| 2021-09-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 390 |
| 2021-09-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-09-03 | $9.87 | $9.90 | $9.85 | $9.87 | $9.87 | 13,863 |
| 2021-09-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 7 |
| 2021-09-01 | $9.87 | $9.92 | $9.84 | $9.92 | $9.92 | 1,602 |
| 2021-08-31 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 2,823 |
| 2021-08-30 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 1,880 |
| 2021-08-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7 |
| 2021-08-26 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 873 |
| 2021-08-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 51 |
| 2021-08-24 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 2,592 |
| 2021-08-23 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 2,823 |
| 2021-08-20 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 42,156 |
| 2021-08-19 | $9.88 | $9.89 | $9.86 | $9.88 | $9.88 | 20,417 |
| 2021-08-18 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 250 |
| 2021-08-17 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 1,980 |
| 2021-08-16 | $9.92 | $9.92 | $9.89 | $9.90 | $9.90 | 10,683 |
| 2021-08-13 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 12,060 |
| 2021-08-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 300 |
| 2021-08-11 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 2,100 |
| 2021-08-10 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 4,186 |
| 2021-08-09 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 1,267 |
| 2021-08-06 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 1,100 |
| 2021-08-05 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 40,726 |
| 2021-08-04 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1,802 |
| 2021-08-03 | $9.94 | $9.98 | $9.93 | $9.94 | $9.94 | 46,469 |
| 2021-08-02 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 1,965 |
| 2021-07-30 | $9.92 | $9.99 | $9.92 | $9.97 | $9.97 | 38,140 |
| 2021-07-29 | $9.94 | $9.95 | $9.90 | $9.90 | $9.90 | 7,368 |
| 2021-07-28 | $9.93 | $9.97 | $9.90 | $9.90 | $9.90 | 5,491 |
| 2021-07-27 | $9.94 | $9.96 | $9.90 | $9.90 | $9.90 | 7,623 |
| 2021-07-26 | $9.95 | $9.97 | $9.91 | $9.91 | $9.91 | 4,517 |
| 2021-07-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 249 |
| 2021-07-22 | $9.96 | $10.00 | $9.93 | $10.00 | $10.00 | 202,013 |
| 2021-07-21 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 1,820 |
| 2021-07-20 | $9.94 | $9.99 | $9.93 | $9.95 | $9.95 | 933,039 |
| 2021-07-19 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 975 |
| 2021-07-16 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 6,337 |
| 2021-07-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,214 |
| 2021-07-14 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 53,021 |
| 2021-07-13 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 462,215 |
| 2021-07-12 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 20,258 |
| 2021-07-09 | $10.00 | $10.00 | $9.96 | $9.98 | $9.98 | 7,384 |
| 2021-07-08 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 4,475 |
| 2021-07-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 30 |
| 2021-07-06 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 5,347 |
| 2021-07-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 13,230 |
| 2021-07-01 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 20,784 |
| 2021-06-30 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 664,305 |
| 2021-06-29 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 55,098 |
| 2021-06-28 | $9.99 | $10.01 | $9.97 | $10.00 | $10.00 | 861,178 |
| 2021-06-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 39 |
| 2021-06-24 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 6,462 |
| 2021-06-23 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 4,718 |
| 2021-06-22 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 421,714 |
| 2021-06-21 | $9.92 | $9.99 | $9.91 | $9.99 | $9.99 | 396,000 |
| 2021-06-18 | $9.95 | $9.95 | $9.92 | $9.95 | $9.95 | 13,301 |
| 2021-06-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,780 |
| 2021-06-16 | $9.97 | $9.97 | $9.94 | $9.97 | $9.97 | 15,204 |
| 2021-06-15 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 51,787 |
| 2021-06-14 | $9.95 | $9.99 | $9.95 | $9.98 | $9.98 | 53,679 |
| 2021-06-11 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 13,500 |
| 2021-06-10 | $9.95 | $9.99 | $9.94 | $9.95 | $9.95 | 66,402 |
| 2021-06-09 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 23,517 |
| 2021-06-08 | $9.94 | $9.95 | $9.92 | $9.94 | $9.94 | 71,950 |
| 2021-06-07 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 34,186 |
| 2021-06-04 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 207,594 |
| 2021-06-03 | $9.91 | $9.97 | $9.91 | $9.95 | $9.95 | 22,100 |
| 2021-06-02 | $9.94 | $9.98 | $9.94 | $9.95 | $9.95 | 20,154 |
| 2021-06-01 | $9.95 | $9.95 | $9.90 | $9.95 | $9.95 | 15,893 |
| 2021-05-28 | $9.95 | $9.96 | $9.93 | $9.96 | $9.96 | 20,168 |
| 2021-05-27 | $9.90 | $9.95 | $9.90 | $9.94 | $9.94 | 1,998 |
| 2021-05-26 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 4,655 |
| 2021-05-25 | $9.93 | $9.95 | $9.91 | $9.94 | $9.94 | 67,870 |
| 2021-05-24 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,103 |
| 2021-05-21 | $9.90 | $9.95 | $9.90 | $9.94 | $9.94 | 30,640 |
| 2021-05-20 | $9.92 | $9.95 | $9.91 | $9.92 | $9.92 | 37,620 |
| 2021-05-19 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 3,439 |
| 2021-05-18 | $9.94 | $9.96 | $9.93 | $9.95 | $9.95 | 27,516 |
| 2021-05-17 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 87,007 |
| 2021-05-14 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 20,987 |
| 2021-05-13 | $10.00 | $10.00 | $9.95 | $9.96 | $9.96 | 83,694 |
| 2021-05-12 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 683 |
| 2021-05-11 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 6,017 |
| 2021-05-10 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 10,491 |
| 2021-05-07 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 3,011 |
| 2021-05-06 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 53,595 |
| 2021-05-05 | $9.96 | $9.99 | $9.95 | $9.99 | $9.99 | 309,408 |
| 2021-05-04 | $9.96 | $10.00 | $9.94 | $9.96 | $9.96 | 38,048 |
| 2021-05-03 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 139,487 |
| 2021-04-30 | $9.96 | $10.00 | $9.96 | $9.99 | $9.99 | 2,259 |
| 2021-04-29 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 8,369 |
| 2021-04-28 | $9.94 | $10.00 | $9.94 | $9.99 | $9.99 | 668,959 |
| 2021-04-27 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 3,267 |
| 2021-04-26 | $9.98 | $9.98 | $9.94 | $9.98 | $9.98 | 73,598 |
| 2021-04-23 | $9.99 | $10.00 | $9.97 | $9.98 | $9.98 | 568,826 |
| 2021-04-22 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 6,160 |
| 2021-04-21 | $9.99 | $10.00 | $9.95 | $9.99 | $9.99 | 16,121 |
| 2021-04-20 | $9.97 | $10.00 | $9.96 | $9.97 | $9.97 | 28,161 |
| 2021-04-19 | $10.02 | $10.02 | $9.97 | $10.02 | $10.02 | 50,267 |
| 2021-04-16 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 26,691 |
| 2021-04-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,960 |
| 2021-04-14 | $10.03 | $10.03 | $10.01 | $10.02 | $10.02 | 3,756 |
| 2021-04-13 | $10.00 | $10.04 | $9.96 | $10.03 | $10.03 | 54,049 |
| 2021-04-12 | $10.05 | $10.05 | $9.98 | $9.98 | $9.98 | 835,742 |
| 2021-04-09 | $9.99 | $10.04 | $9.97 | $10.00 | $10.00 | 1,004,135 |
| 2021-04-08 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 212,866 |
| 2021-04-07 | $9.95 | $9.99 | $9.90 | $9.98 | $9.98 | 370,358 |
| 2021-04-06 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 16,305 |
| 2021-04-05 | $9.94 | $9.95 | $9.91 | $9.91 | $9.91 | 39,909 |
| 2021-04-01 | $9.95 | $9.95 | $9.92 | $9.95 | $9.95 | 30,347 |
| 2021-03-31 | $9.86 | $9.95 | $9.81 | $9.93 | $9.93 | 72,516 |
| 2021-03-30 | $9.88 | $9.91 | $9.88 | $9.88 | $9.88 | 119,064 |
| 2021-03-29 | $9.87 | $9.92 | $9.87 | $9.91 | $9.91 | 109,407 |
| 2021-03-26 | $9.85 | $9.94 | $9.80 | $9.91 | $9.91 | 61,029 |
| 2021-03-25 | $9.82 | $9.88 | $9.78 | $9.88 | $9.88 | 21,321 |
| 2021-03-24 | $9.88 | $9.91 | $9.88 | $9.88 | $9.88 | 49,278 |
| 2021-03-23 | $9.91 | $9.96 | $9.86 | $9.90 | $9.90 | 39,092 |
| 2021-03-22 | $9.90 | $9.99 | $9.90 | $9.90 | $9.90 | 59,662 |
| 2021-03-19 | $9.94 | $9.98 | $9.87 | $9.89 | $9.89 | 133,591 |
| 2021-03-18 | $10.01 | $10.01 | $9.86 | $9.92 | $9.92 | 120,646 |
| 2021-03-17 | $9.99 | $9.99 | $9.97 | $9.99 | $9.99 | 171,919 |
| 2021-03-16 | $9.99 | $10.00 | $9.96 | $9.97 | $9.97 | 147,818 |
| 2021-03-15 | $10.02 | $10.02 | $9.95 | $10.02 | $10.02 | 327,873 |
| 2021-03-12 | $9.97 | $10.03 | $9.97 | $10.00 | $10.00 | 532,849 |
| 2021-03-11 | $10.02 | $10.04 | $9.97 | $9.97 | $9.97 | 680,437 |
| 2021-03-10 | $10.00 | $10.07 | $10.00 | $10.01 | $10.01 | 102,268 |
| 2021-03-09 | $10.19 | $10.19 | $10.00 | $10.06 | $10.06 | 140,372 |
| 2021-03-08 | $10.03 | $10.15 | $10.01 | $10.15 | $10.15 | 1,185,091 |
| 2021-03-05 | $10.01 | $10.06 | $9.97 | $10.06 | $10.06 | 637,096 |
| 2021-03-04 | $10.02 | $10.02 | $9.97 | $10.00 | $10.00 | 258,862 |
| 2021-03-03 | $10.09 | $10.10 | $10.01 | $10.05 | $10.05 | 1,302,781 |
| 2021-03-02 | $10.02 | $10.07 | $9.98 | $10.06 | $10.06 | 2,105,398 |
| 2021-03-01 | $10.15 | $10.15 | $10.02 | $10.10 | $10.10 | 2,104,809 |
| 2021-02-26 | $10.05 | $10.10 | $10.01 | $10.07 | $10.07 | 13,428,890 |