Fresenius SE & Co. KGaA (FSNUF) Exchange: PINK

  1. Profile
  2. Fresenius SE & Co. KGaA (FSNUF)

Data as of Aug. 22, 2025

$46.21 ($0.00) 0.00%

Fresenius SE & Co. KGaA - Daily Information
Click for more stock information on Fresenius SE & Co. KGaA.
Daily Information Data
Date Aug. 22, 2025
Open $46.21
Previous Close $46.21
High $46.21
Low $46.21
Adjusted Open $46.21
Previous Adjusted Close $46.21
Adjusted High $46.21
Adjusted Low $46.21
Invest in Fresenius SE & Co. KGaA (FSNUF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Fresenius SE & Co. KGaA

Employee Position
Wolfgang Kirsch Chairman-Supervisory Board
Stephan Sturm President & Chief Executive Officer
Rachel Clare Empey Chief Financial Officer
Michael Sen Chief Executive Officer-Fresenius Kabi
Sebastian Biedenkopf Legal, Compliance & Human Resources Director
Francesco De Meo Chief Executive Officer-Fresenius Helios
Ernst Wastler Chief Executive Officer-Fresenius Vamed
Rice Powell Chief Executive Officer-Fresenius Medical Care
Bernd Behlert Member-Supervisory Board
Grit Genster Deputy Chair-Supervisory Board
Michael Albrecht Member-Supervisory Board
Konrad Kölbl Member-Supervisory Board
Michael Diekmann Deputy Chairman-Supervisory Board
Hauke Stars Member-Supervisory Board
Iris Löw-Friedrich Member-Supervisory Board
Stefanie Lang Member-Supervisory Board
Oscar Romero de Paco Member-Supervisory Board
Frauke Lehmann Member-Supervisory Board
Markus Georgi Senior VP-Investor Relations & Sustainability
Klaus-Peter Müller Independent Member-Supervisory Board
Historical Stock Data for Fresenius SE & Co. KGaA (FSNUF)
Date Open High Low Close Adj.Close Volume
2025-08-01 $46.21 $46.21 $46.21 $46.21 $46.21 0
2025-07-31 $46.21 $46.21 $46.21 $46.21 $46.21 0
2025-07-30 $46.21 $46.21 $46.21 $46.21 $46.21 0
2025-07-29 $46.21 $46.21 $46.21 $46.21 $46.21 5
2025-07-28 $46.21 $46.21 $46.21 $46.21 $46.21 0
2025-07-25 $46.21 $46.21 $46.21 $46.21 $46.21 0
2025-07-24 $46.21 $46.21 $46.21 $46.21 $46.21 0
2025-07-23 $46.21 $46.21 $46.21 $46.21 $46.21 0
2025-07-22 $46.21 $46.21 $46.21 $46.21 $46.21 0
2025-07-21 $46.21 $46.21 $46.21 $46.21 $46.21 0
2025-07-18 $46.21 $46.21 $46.21 $46.21 $46.21 0
2025-07-17 $46.21 $46.21 $46.21 $46.21 $46.21 0
2025-07-16 $46.21 $46.21 $46.21 $46.21 $46.21 473
2025-07-15 $47.57 $47.57 $47.57 $47.57 $47.57 100
2025-07-14 $50.00 $50.00 $50.00 $50.00 $50.00 12
2025-07-11 $50.00 $50.00 $50.00 $50.00 $50.00 247
2025-07-10 $48.29 $48.29 $48.29 $48.29 $48.29 500
2025-07-09 $50.29 $50.29 $50.29 $50.29 $50.29 606
2025-07-08 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-07-07 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-07-03 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-07-02 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-07-01 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-06-30 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-06-27 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-06-26 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-06-25 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-06-24 $50.29 $50.29 $50.29 $50.29 $50.29 2
2025-06-23 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-06-20 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-06-18 $50.29 $50.29 $50.29 $50.29 $50.29 200
2025-06-17 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-06-16 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-06-13 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-06-12 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-06-11 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-06-10 $50.29 $50.29 $50.29 $50.29 $50.29 25
2025-06-09 $50.29 $50.29 $50.29 $50.29 $50.29 0
2025-06-06 $50.38 $50.38 $50.29 $50.29 $50.29 2,246
2025-06-05 $37.73 $37.73 $37.73 $37.73 $37.73 0
2025-06-04 $37.73 $37.73 $37.73 $37.73 $37.73 0
2025-06-03 $37.73 $37.73 $37.73 $37.73 $37.73 0
2025-06-02 $37.73 $37.73 $37.73 $37.73 $37.73 0
2025-05-30 $37.73 $37.73 $37.73 $37.73 $37.73 0
2025-05-29 $37.73 $37.73 $37.73 $37.73 $37.73 0
2025-05-28 $37.73 $37.73 $37.73 $37.73 $37.73 0
2025-05-27 $35.51 $35.51 $35.51 $35.51 $35.51 10,000
2025-05-23 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-05-22 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-05-21 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-05-20 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-05-19 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-05-16 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-05-15 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-05-14 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-05-13 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-05-12 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-05-09 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-05-08 $37.73 $37.73 $37.73 $37.73 $36.56 41,500
2025-05-07 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-05-06 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-05-05 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-05-02 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-05-01 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-04-30 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-04-29 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-04-28 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-04-25 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-04-24 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-04-23 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-04-22 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-04-21 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-04-17 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-04-16 $37.73 $37.73 $37.73 $37.73 $36.56 25
2025-04-15 $37.73 $37.73 $37.73 $37.73 $36.56 4
2025-04-14 $37.73 $37.73 $37.73 $37.73 $36.56 0
2025-04-11 $37.73 $37.73 $37.73 $37.73 $37.73 0
2025-04-10 $37.73 $37.73 $37.73 $37.73 $37.73 0
2025-04-09 $37.73 $37.73 $37.73 $37.73 $37.73 0
2025-04-08 $37.73 $37.73 $37.73 $37.73 $37.73 683
2025-04-07 $38.03 $38.03 $37.73 $37.73 $37.73 1,310
2025-04-04 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-04-03 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-04-02 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-04-01 $41.01 $41.01 $41.01 $41.01 $41.01 10,050
2025-03-31 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-03-28 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-03-27 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-03-26 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-03-25 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-03-24 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-03-21 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-03-20 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-03-19 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-03-18 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-03-17 $41.01 $41.01 $41.01 $41.01 $41.01 4
2025-03-14 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-03-13 $41.01 $41.01 $41.01 $41.01 $41.01 24
2025-03-12 $41.01 $41.01 $41.01 $41.01 $41.01 397
2025-03-11 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-03-10 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-03-07 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-03-06 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-03-05 $41.01 $41.01 $41.01 $41.01 $41.01 643
2025-03-04 $40.00 $40.00 $40.00 $40.00 $40.00 50
2025-03-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-28 $40.00 $40.00 $40.00 $40.00 $40.00 1,199
2025-02-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-26 $39.00 $39.00 $39.00 $39.00 $39.00 1
2025-02-25 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-02-24 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-02-21 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-02-20 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-02-19 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-02-18 $39.00 $39.00 $39.00 $39.00 $39.00 1
2025-02-14 $39.00 $39.00 $39.00 $39.00 $39.00 2,242
2025-02-13 $36.50 $36.50 $36.50 $36.50 $36.50 0
2025-02-12 $36.50 $36.50 $36.50 $36.50 $36.50 0
2025-02-11 $36.50 $36.50 $36.50 $36.50 $36.50 0
2025-02-10 $36.50 $36.50 $36.50 $36.50 $36.50 300
2025-02-07 $35.92 $35.92 $35.92 $35.92 $35.92 139
2025-02-06 $35.92 $35.92 $35.92 $35.92 $35.92 18
2025-02-05 $35.92 $35.92 $35.92 $35.92 $35.92 0
2025-02-04 $35.92 $35.92 $35.92 $35.92 $35.92 4
2025-02-03 $35.92 $35.92 $35.92 $35.92 $35.92 738
2025-01-31 $37.35 $38.50 $37.35 $38.35 $38.35 28,393
2025-01-30 $36.42 $36.42 $36.42 $36.42 $36.42 0
2025-01-29 $36.42 $36.42 $36.42 $36.42 $36.42 0
2025-01-28 $36.42 $36.42 $36.42 $36.42 $36.42 821
2025-01-27 $38.80 $38.80 $38.79 $38.79 $38.79 1,906
2025-01-24 $33.97 $33.97 $33.97 $33.97 $33.97 0
2025-01-23 $33.97 $33.97 $33.97 $33.97 $33.97 0
2025-01-22 $33.97 $33.97 $33.97 $33.97 $33.97 0
2025-01-21 $33.97 $33.97 $33.97 $33.97 $33.97 0
2025-01-17 $33.97 $33.97 $33.97 $33.97 $33.97 0
2025-01-16 $34.47 $34.47 $33.97 $33.97 $33.97 1,224
2025-01-15 $32.85 $32.85 $32.85 $32.85 $32.85 0
2025-01-14 $32.85 $32.85 $32.85 $32.85 $32.85 7,393
2025-01-13 $32.85 $32.85 $32.85 $32.85 $32.85 50
2025-01-10 $32.85 $32.85 $32.85 $32.85 $32.85 739
2025-01-08 $32.85 $32.85 $32.85 $32.85 $32.85 0
2025-01-07 $32.85 $32.85 $32.85 $32.85 $32.85 31
2025-01-06 $32.85 $32.85 $32.85 $32.85 $32.85 42
2025-01-03 $32.85 $32.85 $32.85 $32.85 $32.85 3,500
2025-01-02 $32.85 $32.85 $32.85 $32.85 $32.85 42
2024-12-31 $32.85 $32.85 $32.85 $32.85 $32.85 0
2024-12-30 $32.85 $32.85 $32.85 $32.85 $32.85 0
2024-12-27 $32.85 $32.85 $32.85 $32.85 $32.85 0
2024-12-26 $32.85 $32.85 $32.85 $32.85 $32.85 12
2024-12-24 $32.85 $32.85 $32.85 $32.85 $32.85 9
2024-12-23 $33.60 $33.60 $32.85 $32.85 $32.85 1,925
2024-12-20 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-12-19 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-12-18 $34.66 $34.66 $34.66 $34.66 $34.66 28
2024-12-17 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-12-16 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-12-13 $34.66 $34.66 $34.66 $34.66 $34.66 277
2024-12-12 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-12-11 $34.66 $34.66 $34.66 $34.66 $34.66 38
2024-12-10 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-12-09 $34.66 $34.66 $34.66 $34.66 $34.66 1
2024-12-06 $34.66 $34.66 $34.66 $34.66 $34.66 38
2024-12-05 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-12-04 $34.66 $34.66 $34.66 $34.66 $34.66 15,000
2024-12-03 $34.66 $34.66 $34.66 $34.66 $34.66 38
2024-12-02 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-11-29 $34.66 $34.66 $34.66 $34.66 $34.66 0
2024-11-27 $34.66 $34.66 $34.66 $34.66 $34.66 150
2024-11-26 $32.16 $32.16 $32.16 $32.16 $32.16 0
2024-11-25 $32.16 $32.16 $32.16 $32.16 $32.16 35
2024-11-22 $32.16 $32.16 $32.16 $32.16 $32.16 0
2024-11-21 $32.16 $32.16 $32.16 $32.16 $32.16 0
2024-11-20 $32.16 $32.16 $32.16 $32.16 $32.16 0
2024-11-19 $32.16 $32.16 $32.16 $32.16 $32.16 43
2024-11-18 $32.64 $32.64 $32.16 $32.16 $32.16 1,549
2024-11-15 $35.50 $35.50 $35.50 $35.50 $35.50 0
2024-11-14 $35.50 $35.50 $35.50 $35.50 $35.50 0
2024-11-13 $35.50 $35.50 $35.50 $35.50 $35.50 0
2024-11-12 $35.50 $35.50 $35.50 $35.50 $35.50 2,773
2024-11-11 $35.76 $35.76 $35.76 $35.76 $35.76 104
2024-11-08 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-11-07 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-11-06 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-11-05 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-11-04 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-11-01 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-31 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-30 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-29 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-28 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-25 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-24 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-23 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-22 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-21 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-18 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-17 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-16 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-15 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-14 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-11 $37.50 $37.50 $37.50 $37.50 $37.50 500
2024-10-10 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-10-09 $37.50 $37.50 $37.50 $37.50 $37.50 100
2024-10-08 $37.35 $37.35 $37.35 $37.35 $37.35 0
2024-10-07 $37.35 $37.35 $37.35 $37.35 $37.35 0
2024-10-04 $37.35 $37.35 $37.35 $37.35 $37.35 0
2024-10-03 $37.35 $37.35 $37.35 $37.35 $37.35 26
2024-10-02 $37.35 $37.35 $37.35 $37.35 $37.35 0
2024-10-01 $37.35 $37.35 $37.35 $37.35 $37.35 0
2024-09-30 $37.35 $37.35 $37.35 $37.35 $37.35 0
2024-09-27 $37.35 $37.35 $37.35 $37.35 $37.35 0
2024-09-26 $37.35 $37.35 $37.35 $37.35 $37.35 233
2024-09-25 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-09-24 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-09-23 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-09-20 $37.08 $37.08 $37.08 $37.08 $37.08 10,086
2024-09-19 $37.08 $37.08 $37.08 $37.08 $37.08 324
2024-09-18 $37.08 $37.08 $37.08 $37.08 $37.08 33
2024-09-17 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-09-16 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-09-13 $37.08 $37.08 $37.08 $37.08 $37.08 70
2024-09-12 $37.08 $37.08 $37.08 $37.08 $37.08 33
2024-09-11 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-09-10 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-09-09 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-09-06 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-09-05 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-09-04 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-09-03 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-08-30 $37.08 $37.08 $37.08 $37.08 $37.08 251
2024-08-29 $37.08 $37.08 $37.08 $37.08 $37.08 1
2024-08-28 $37.08 $37.08 $37.08 $37.08 $37.08 93
2024-08-27 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-08-26 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-08-23 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-08-22 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-08-21 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-08-20 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-08-19 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-08-16 $37.08 $37.08 $37.08 $37.08 $37.08 135
2024-08-15 $33.70 $33.70 $33.70 $33.70 $33.70 0
2024-08-14 $33.70 $33.70 $33.70 $33.70 $33.70 0
2024-08-13 $33.70 $33.70 $33.70 $33.70 $33.70 0
2024-08-12 $33.70 $33.70 $33.70 $33.70 $33.70 0
2024-08-09 $33.70 $33.70 $33.70 $33.70 $33.70 13,416
2024-08-08 $31.62 $31.62 $31.62 $31.62 $31.62 0
2024-08-07 $31.62 $31.62 $31.62 $31.62 $31.62 0
2024-08-06 $31.62 $31.62 $31.62 $31.62 $31.62 0
2024-08-05 $31.62 $31.62 $31.62 $31.62 $31.62 570
2024-08-02 $34.15 $34.15 $34.15 $34.15 $34.15 0
2024-08-01 $34.15 $34.15 $34.15 $34.15 $34.15 30
2024-07-31 $34.15 $34.15 $34.15 $34.15 $34.15 0
2024-07-30 $34.15 $34.15 $34.15 $34.15 $34.15 0
2024-07-29 $34.15 $34.15 $34.15 $34.15 $34.15 59
2024-07-26 $34.15 $34.15 $34.15 $34.15 $34.15 0
2024-07-25 $34.15 $34.15 $34.15 $34.15 $34.15 1,718
2024-07-24 $32.90 $32.90 $32.90 $32.90 $32.90 0
2024-07-23 $32.90 $32.90 $32.90 $32.90 $32.90 0
2024-07-22 $32.90 $32.90 $32.90 $32.90 $32.90 0
2024-07-19 $32.90 $32.90 $32.90 $32.90 $32.90 89
2024-07-18 $32.90 $32.90 $32.90 $32.90 $32.90 3
2024-07-17 $32.90 $32.90 $32.90 $32.90 $32.90 1,000
2024-07-16 $29.66 $29.66 $29.66 $29.66 $29.66 113
2024-07-15 $31.10 $31.10 $31.10 $31.10 $31.10 0
2024-07-12 $31.10 $31.10 $31.10 $31.10 $31.10 0
2024-07-11 $32.90 $32.90 $31.10 $31.10 $31.10 431
2024-07-10 $30.50 $30.50 $30.50 $30.50 $30.50 0
2024-07-09 $30.50 $30.50 $30.50 $30.50 $30.50 0
2024-07-08 $30.50 $30.50 $30.50 $30.50 $30.50 1,056
2024-07-05 $30.50 $30.50 $30.50 $30.50 $30.50 0
2024-07-03 $30.50 $30.50 $30.50 $30.50 $30.50 0
2024-07-02 $30.50 $30.50 $30.50 $30.50 $30.50 344
2024-07-01 $31.10 $31.10 $31.10 $31.10 $31.10 59
2024-06-28 $31.10 $31.10 $31.10 $31.10 $31.10 0
2024-06-27 $31.10 $31.10 $31.10 $31.10 $31.10 0
2024-06-26 $31.10 $31.10 $31.10 $31.10 $31.10 0
2024-06-25 $31.10 $31.10 $31.10 $31.10 $31.10 59
2024-06-24 $31.10 $31.10 $31.10 $31.10 $31.10 0
2024-06-21 $31.10 $31.10 $31.10 $31.10 $31.10 0
2024-06-20 $31.10 $31.10 $31.10 $31.10 $31.10 0
2024-06-18 $31.10 $31.10 $31.10 $31.10 $31.10 1,000
2024-06-17 $32.90 $32.90 $32.90 $32.90 $32.90 0
2024-06-14 $32.90 $32.90 $32.90 $32.90 $32.90 0
2024-06-13 $32.90 $32.90 $32.90 $32.90 $32.90 77
2024-06-12 $32.90 $32.90 $32.90 $32.90 $32.90 0
2024-06-11 $32.90 $32.90 $32.90 $32.90 $32.90 158
2024-06-10 $32.90 $32.90 $32.90 $32.90 $32.90 0
2024-06-07 $32.90 $32.90 $32.90 $32.90 $32.90 30
2024-06-06 $29.78 $29.78 $29.78 $29.78 $29.78 365
2024-06-05 $29.78 $29.78 $29.78 $29.78 $29.78 0
2024-06-04 $32.73 $32.73 $29.78 $29.78 $29.78 365
2024-06-03 $32.58 $32.58 $32.58 $32.58 $32.58 0
2024-05-31 $32.58 $32.58 $32.58 $32.58 $32.58 257
2024-05-30 $32.58 $32.58 $32.58 $32.58 $32.58 0
2024-05-29 $32.58 $32.58 $32.58 $32.58 $32.58 0
2024-05-28 $32.58 $32.58 $32.58 $32.58 $32.58 0
2024-05-24 $32.58 $32.58 $32.58 $32.58 $32.58 0
2024-05-23 $32.58 $32.58 $32.58 $32.58 $32.58 0
2024-05-22 $32.58 $32.58 $32.58 $32.58 $32.58 0
2024-05-21 $32.58 $32.58 $32.58 $32.58 $32.58 0
2024-05-20 $32.58 $32.58 $32.58 $32.58 $32.58 0
2024-05-17 $32.58 $32.58 $32.58 $32.58 $32.58 121
2024-05-16 $28.66 $28.66 $28.66 $28.66 $28.66 450
2024-05-15 $31.26 $31.26 $31.26 $31.26 $31.26 1,590
2024-05-14 $32.52 $32.52 $32.52 $32.52 $32.52 100
2024-05-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2024-05-10 $30.00 $30.00 $30.00 $30.00 $30.00 2,092
2024-05-09 $30.75 $30.75 $30.75 $30.75 $30.75 0
2024-05-08 $30.75 $30.75 $30.75 $30.75 $30.75 0
2024-05-07 $30.75 $30.75 $30.75 $30.75 $30.75 100
2024-05-06 $27.60 $27.60 $27.60 $27.60 $27.60 400
2024-05-03 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-05-02 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-05-01 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-04-30 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-04-29 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-04-26 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-04-25 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-04-24 $27.91 $27.91 $27.91 $27.91 $27.91 1,397
2024-04-23 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-04-22 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-04-19 $26.69 $26.69 $26.65 $26.65 $26.65 400
2024-04-18 $27.91 $27.91 $27.91 $27.91 $27.91 865
2024-04-17 $27.91 $27.91 $27.91 $27.91 $27.91 11
2024-04-16 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-04-15 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-04-12 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-04-11 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-04-10 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-04-09 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-04-08 $27.91 $27.91 $27.91 $27.91 $27.91 552
2024-04-05 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-04-04 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-04-03 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-04-02 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-04-01 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-03-28 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-03-27 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-03-26 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-03-25 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-03-22 $27.91 $27.91 $27.91 $27.91 $27.91 552
2024-03-21 $27.91 $27.91 $27.91 $27.91 $27.91 35
2024-03-20 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-03-19 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-03-18 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-03-15 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-03-14 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-03-13 $28.00 $28.00 $28.00 $28.00 $28.00 18
2024-03-12 $28.00 $28.00 $28.00 $28.00 $28.00 1,284
2024-03-11 $28.00 $28.00 $28.00 $28.00 $28.00 1,284
2024-03-08 $27.73 $27.73 $27.73 $27.73 $27.73 0
2024-03-07 $27.73 $27.73 $27.73 $27.73 $27.73 0
2024-03-06 $27.73 $27.73 $27.73 $27.73 $27.73 0
2024-03-05 $27.73 $27.73 $27.73 $27.73 $27.73 100
2024-03-04 $26.89 $26.89 $26.89 $26.89 $26.89 100
2024-03-01 $27.98 $27.98 $27.98 $27.98 $27.98 290
2024-02-29 $28.01 $28.01 $28.01 $28.01 $28.01 14,284
2024-02-28 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-02-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-02-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-02-23 $28.00 $28.00 $28.00 $28.00 $28.00 10,973
2024-02-22 $28.00 $28.00 $28.00 $28.00 $28.00 3,807
2024-02-21 $28.05 $28.05 $28.05 $28.05 $28.05 0
2024-02-20 $28.05 $28.05 $28.05 $28.05 $28.05 83
2024-02-16 $28.05 $28.05 $28.05 $28.05 $28.05 0
2024-02-15 $28.05 $28.05 $28.05 $28.05 $28.05 3,400
2024-02-14 $26.88 $26.88 $26.88 $26.88 $26.88 136
2024-02-13 $26.88 $26.88 $26.88 $26.88 $26.88 0
2024-02-12 $26.88 $26.88 $26.88 $26.88 $26.88 0
2024-02-09 $26.88 $26.88 $26.88 $26.88 $26.88 1,865
2024-02-08 $27.50 $27.50 $27.50 $27.50 $27.50 180
2024-02-07 $27.50 $27.50 $27.50 $27.50 $27.50 0
2024-02-06 $27.50 $27.50 $27.50 $27.50 $27.50 0
2024-02-05 $27.50 $27.50 $27.50 $27.50 $27.50 180
2024-02-02 $27.32 $27.32 $27.32 $27.32 $27.32 100
2024-02-01 $28.84 $28.84 $28.84 $28.84 $28.84 0
2024-01-31 $28.84 $28.84 $28.84 $28.84 $28.84 0
2024-01-30 $28.84 $28.84 $28.84 $28.84 $28.84 0
2024-01-29 $29.14 $29.14 $28.84 $28.84 $28.84 850
2024-01-26 $28.69 $28.69 $28.69 $28.69 $28.69 0
2024-01-25 $28.69 $28.69 $28.69 $28.69 $28.69 1,252
2024-01-24 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-01-23 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-01-22 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-01-19 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-01-18 $28.53 $28.53 $28.53 $28.53 $28.53 0
2024-01-17 $28.53 $28.53 $28.53 $28.53 $28.53 225
2024-01-16 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-01-12 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-01-11 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-01-10 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-01-09 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-01-08 $31.40 $31.40 $31.40 $31.40 $31.40 4,860
2024-01-05 $32.01 $32.01 $32.01 $32.01 $32.01 628
2024-01-04 $30.67 $30.67 $30.67 $30.67 $30.67 15
2024-01-03 $30.67 $30.67 $30.67 $30.67 $30.67 0
2024-01-02 $30.67 $30.67 $30.67 $30.67 $30.67 250
2023-12-29 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-12-28 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-12-27 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-12-26 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-12-22 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-12-21 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-12-20 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-12-19 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-12-18 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-12-15 $30.67 $30.67 $30.67 $30.67 $30.67 343
2023-12-14 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-12-13 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-12-12 $30.67 $30.67 $30.67 $30.67 $30.67 850
2023-12-11 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-12-08 $30.67 $30.67 $30.67 $30.67 $30.67 2,745
2023-12-07 $30.53 $30.53 $30.53 $30.53 $30.53 0
2023-12-06 $30.53 $30.53 $30.53 $30.53 $30.53 0
2023-12-05 $31.41 $31.41 $30.53 $30.53 $30.53 525
2023-12-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-12-01 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-11-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-11-29 $31.00 $31.00 $31.00 $31.00 $31.00 1,000
2023-11-28 $30.47 $30.47 $30.47 $30.47 $30.47 250
2023-11-27 $30.47 $30.47 $30.47 $30.47 $30.47 0
2023-11-24 $30.47 $30.47 $30.47 $30.47 $30.47 162
2023-11-22 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-11-21 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-11-20 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-11-17 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-11-16 $25.77 $25.77 $25.77 $25.77 $25.77 92
2023-11-15 $25.77 $25.77 $25.77 $25.77 $25.77 184
2023-11-14 $25.77 $25.77 $25.77 $25.77 $25.77 51
2023-11-13 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-11-10 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-11-09 $25.77 $25.77 $25.77 $25.77 $25.77 5
2023-11-08 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-11-07 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-11-06 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-11-03 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-11-02 $25.77 $25.77 $25.77 $25.77 $25.77 49
2023-11-01 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-10-31 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-10-30 $25.77 $25.77 $25.77 $25.77 $25.77 60
2023-10-27 $25.77 $25.77 $25.77 $25.77 $25.77 800
2023-10-26 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-10-25 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-10-24 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-10-23 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-10-20 $26.70 $26.70 $26.70 $26.70 $26.70 880
2023-10-19 $26.47 $26.47 $26.47 $26.47 $26.47 0
2023-10-18 $26.47 $26.47 $26.47 $26.47 $26.47 53
2023-10-17 $26.47 $26.47 $26.47 $26.47 $26.47 0
2023-10-16 $26.47 $26.47 $26.47 $26.47 $26.47 118
2023-10-13 $26.85 $26.85 $26.85 $26.85 $26.85 0
2023-10-12 $26.85 $26.85 $26.85 $26.85 $26.85 0
2023-10-11 $27.44 $27.44 $26.85 $26.85 $26.85 2,300
2023-10-10 $29.38 $29.38 $29.38 $29.38 $29.38 0
2023-10-09 $29.38 $29.38 $29.38 $29.38 $29.38 149
2023-10-06 $29.40 $29.40 $29.40 $29.40 $29.40 0
2023-10-05 $29.40 $29.40 $29.40 $29.40 $29.40 0
2023-10-04 $29.40 $29.40 $29.17 $29.40 $29.40 8,323
2023-10-03 $32.00 $32.00 $32.00 $32.00 $32.00 8
2023-10-02 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-28 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-27 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-25 $32.00 $32.00 $32.00 $32.00 $32.00 51
2023-09-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-20 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-19 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-18 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-15 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-14 $32.00 $32.00 $32.00 $32.00 $32.00 83
2023-09-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-11 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-08 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-09-05 $32.00 $32.00 $32.00 $32.00 $32.00 284
2023-09-01 $32.00 $32.00 $32.00 $32.00 $32.00 120
2023-08-31 $32.20 $32.20 $32.20 $32.20 $32.20 7,377
2023-08-30 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-08-29 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-08-28 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-08-25 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-08-24 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-08-23 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-08-22 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-08-21 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-08-18 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-08-17 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-08-16 $32.25 $32.25 $32.25 $32.25 $32.25 5
2023-08-15 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-08-14 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-08-11 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-08-10 $32.25 $32.25 $32.25 $32.25 $32.25 1,020
2023-08-09 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-08-08 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-08-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-08-04 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-08-03 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-08-02 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-08-01 $32.00 $32.00 $32.00 $32.00 $32.00 100
2023-07-31 $32.43 $32.43 $32.43 $32.43 $32.43 0
2023-07-28 $32.43 $32.43 $32.43 $32.43 $32.43 0
2023-07-27 $32.43 $32.43 $32.43 $32.43 $32.43 0
2023-07-26 $32.43 $32.43 $32.43 $32.43 $32.43 100
2023-07-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-07-24 $31.00 $31.00 $31.00 $31.00 $31.00 500
2023-07-21 $31.00 $31.00 $31.00 $31.00 $31.00 400
2023-07-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-19 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-11 $28.00 $28.00 $28.00 $28.00 $28.00 1,900
2023-07-10 $27.25 $27.26 $27.09 $27.09 $27.09 484
2023-07-07 $26.50 $26.50 $26.50 $26.50 $26.50 822
2023-07-06 $26.50 $26.50 $26.50 $26.50 $26.50 1,783
2023-07-05 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-07-03 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-06-30 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-06-29 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-06-28 $26.50 $26.50 $26.50 $26.50 $26.50 100
2023-06-27 $27.20 $27.20 $27.20 $27.20 $27.20 0
2023-06-26 $27.20 $27.20 $27.20 $27.20 $27.20 5
2023-06-23 $27.20 $27.20 $27.20 $27.20 $27.20 0
2023-06-22 $27.20 $27.20 $27.20 $27.20 $27.20 0
2023-06-21 $27.20 $27.20 $27.20 $27.20 $27.20 200
2023-06-20 $27.13 $27.13 $27.13 $27.13 $27.13 0
2023-06-16 $27.13 $27.13 $27.13 $27.13 $27.13 0
2023-06-15 $27.13 $27.13 $27.13 $27.13 $27.13 0
2023-06-14 $27.13 $27.13 $27.13 $27.13 $27.13 65
2023-06-13 $27.38 $27.38 $27.13 $27.13 $27.13 1,140
2023-06-12 $30.01 $30.01 $30.01 $30.01 $30.01 50
2023-06-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-06-08 $31.00 $31.00 $31.00 $31.00 $31.00 1
2023-06-07 $31.00 $31.00 $31.00 $31.00 $31.00 20
2023-06-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-06-05 $31.00 $31.00 $31.00 $31.00 $31.00 20
2023-06-02 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-06-01 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-05-31 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-05-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-05-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-05-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-05-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-05-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-05-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-05-19 $31.00 $31.00 $31.00 $31.00 $31.00 842
2023-05-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-05-17 $31.00 $31.00 $31.00 $31.00 $30.03 0
2023-05-16 $31.00 $31.00 $31.00 $31.00 $30.03 0
2023-05-15 $31.00 $31.00 $31.00 $31.00 $30.03 0
2023-05-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-05-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-05-10 $31.01 $31.03 $31.00 $31.00 $31.00 1,984
2023-05-09 $30.42 $30.42 $30.42 $30.42 $30.42 1,592
2023-05-08 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-05-05 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-05-04 $27.60 $27.60 $27.60 $27.60 $27.60 800
2023-05-03 $27.60 $27.60 $27.60 $27.60 $27.60 0
2023-05-02 $27.60 $27.60 $27.60 $27.60 $27.60 1,312
2023-05-01 $28.02 $28.02 $28.02 $28.02 $28.02 0
2023-04-28 $28.02 $28.02 $28.02 $28.02 $28.02 0
2023-04-27 $28.02 $28.02 $28.02 $28.02 $28.02 0
2023-04-26 $28.02 $28.02 $28.02 $28.02 $28.02 919
2023-04-25 $27.72 $27.72 $27.72 $27.72 $27.72 0
2023-04-24 $27.72 $27.72 $27.72 $27.72 $27.72 0
2023-04-21 $27.72 $27.72 $27.72 $27.72 $27.72 105
2023-04-20 $27.72 $27.72 $27.72 $27.72 $27.72 1,273
2023-04-19 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-04-18 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-04-17 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-04-14 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-04-13 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-04-12 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-04-11 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-04-10 $26.28 $26.28 $26.24 $26.24 $26.24 550
2023-04-06 $27.19 $27.19 $27.19 $27.19 $27.19 0
2023-04-05 $27.19 $27.19 $27.19 $27.19 $27.19 1,500
2023-04-04 $27.19 $27.19 $27.19 $27.19 $27.19 50
2023-04-03 $27.19 $27.19 $27.19 $27.19 $27.19 0
2023-03-31 $27.00 $27.19 $27.00 $27.19 $27.19 820
2023-03-30 $24.90 $24.90 $24.90 $24.90 $24.90 0
2023-03-29 $24.90 $24.90 $24.90 $24.90 $24.90 0
2023-03-28 $24.90 $24.90 $24.90 $24.90 $24.90 0
2023-03-27 $24.90 $24.90 $24.90 $24.90 $24.90 0
2023-03-24 $24.90 $24.90 $24.90 $24.90 $24.90 0
2023-03-23 $24.90 $24.90 $24.90 $24.90 $24.90 0
2023-03-22 $24.90 $24.90 $24.90 $24.90 $24.90 0
2023-03-21 $24.90 $24.90 $24.90 $24.90 $24.90 0
2023-03-20 $24.90 $24.90 $24.90 $24.90 $24.90 50
2023-03-17 $24.90 $24.90 $24.90 $24.90 $24.90 0
2023-03-16 $24.90 $24.90 $24.90 $24.90 $24.90 100
2023-03-15 $24.95 $24.95 $24.95 $24.95 $24.95 9,588
2023-03-14 $24.95 $24.95 $24.95 $24.95 $24.95 49
2023-03-13 $24.95 $24.95 $24.95 $24.95 $24.95 900
2023-03-10 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-03-09 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-03-08 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-03-07 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-03-06 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-03-03 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-03-02 $26.24 $26.24 $26.24 $26.24 $26.24 105
2023-03-01 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-02-28 $27.50 $27.50 $27.50 $27.50 $27.50 5,731
2023-02-27 $29.48 $29.48 $29.48 $29.48 $29.48 0
2023-02-24 $29.48 $29.48 $29.48 $29.48 $29.48 76
2023-02-23 $29.48 $29.48 $29.48 $29.48 $29.48 0
2023-02-22 $29.48 $29.48 $29.48 $29.48 $29.48 203
2023-02-21 $30.34 $30.34 $30.34 $30.34 $30.34 400
2023-02-17 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-02-16 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-02-15 $31.20 $31.20 $31.20 $31.20 $31.20 3
2023-02-14 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-02-13 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-02-10 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-02-09 $31.13 $31.20 $31.13 $31.20 $31.20 1,331
2023-02-08 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-02-07 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-02-06 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-02-03 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-02-02 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-02-01 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-01-31 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-01-30 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-01-27 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-01-26 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-01-25 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-01-24 $30.10 $30.10 $30.10 $30.10 $30.10 3,400
2023-01-23 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-01-20 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-01-19 $30.14 $30.14 $30.10 $30.10 $30.10 1,400
2023-01-18 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-01-17 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-01-13 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-01-12 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-01-11 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-01-10 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-01-09 $29.52 $29.52 $29.52 $29.52 $29.52 1
2023-01-06 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-01-05 $29.52 $29.52 $29.52 $29.52 $29.52 309
2023-01-04 $26.94 $26.94 $26.94 $26.94 $26.94 0
2023-01-03 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-12-30 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-12-29 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-12-28 $26.94 $26.94 $26.94 $26.94 $26.94 6,250
2022-12-27 $26.94 $26.94 $26.94 $26.94 $26.94 165
2022-12-23 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-22 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-21 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-20 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-19 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-16 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-15 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-14 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-13 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-12 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-09 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-08 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-07 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-06 $28.50 $28.50 $28.50 $28.50 $28.50 35
2022-12-05 $28.50 $28.50 $28.50 $28.50 $28.50 3,651
2022-12-02 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-12-01 $28.50 $28.50 $28.50 $28.50 $28.50 862
2022-11-30 $26.88 $26.88 $26.88 $26.88 $26.88 0
2022-11-29 $26.88 $26.88 $26.88 $26.88 $26.88 160
2022-11-28 $25.76 $25.76 $25.76 $25.76 $25.76 0
2022-11-25 $25.76 $25.76 $25.76 $25.76 $25.76 0
2022-11-23 $25.76 $25.76 $25.76 $25.76 $25.76 400
2022-11-22 $25.00 $25.00 $25.00 $25.00 $25.00 17
2022-11-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-11-18 $25.00 $25.00 $25.00 $25.00 $25.00 140
2022-11-17 $23.80 $23.80 $23.80 $23.80 $23.80 1,000
2022-11-16 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-11-15 $23.80 $23.80 $23.80 $23.80 $23.80 3
2022-11-14 $23.80 $23.80 $23.80 $23.80 $23.80 175
2022-11-11 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-11-10 $19.50 $19.50 $19.50 $19.50 $19.50 1,010
2022-11-09 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-11-08 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-11-07 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-11-04 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-11-03 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-11-02 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-11-01 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-10-31 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-10-28 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-10-27 $19.50 $19.50 $19.50 $19.50 $19.50 365
2022-10-26 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-10-25 $19.50 $19.50 $19.50 $19.50 $19.50 22
2022-10-24 $19.50 $19.50 $19.50 $19.50 $19.50 4,633
2022-10-21 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-10-20 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-10-19 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-10-18 $19.50 $19.50 $19.50 $19.50 $19.50 45
2022-10-17 $19.50 $19.50 $19.50 $19.50 $19.50 4,006
2022-10-14 $19.50 $19.50 $19.50 $19.50 $19.50 500
2022-10-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-12 $20.00 $20.00 $20.00 $20.00 $20.00 9,541
2022-10-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-10 $20.00 $20.00 $20.00 $20.00 $20.00 7,096
2022-10-07 $21.47 $21.47 $21.47 $21.47 $21.47 0
2022-10-06 $21.47 $21.47 $21.47 $21.47 $21.47 1,680
2022-10-05 $21.57 $21.57 $21.57 $21.57 $21.57 362
2022-10-04 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-10-03 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-09-30 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-09-29 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-09-28 $25.11 $25.11 $25.11 $25.11 $25.11 50
2022-09-27 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-09-26 $25.11 $25.11 $25.11 $25.11 $25.11 452
2022-09-23 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-09-22 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-09-21 $25.11 $25.11 $25.11 $25.11 $25.11 17
2022-09-20 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-09-19 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-09-16 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-09-15 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-09-14 $25.11 $25.11 $25.11 $25.11 $25.11 243
2022-09-13 $25.11 $25.11 $25.11 $25.11 $25.11 6
2022-09-12 $25.11 $25.11 $25.11 $25.11 $25.11 9,942
2022-09-09 $25.11 $25.11 $25.11 $25.11 $25.11 4,175
2022-09-08 $25.11 $25.11 $25.11 $25.11 $25.11 1,167
2022-09-07 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-09-06 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-09-02 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-09-01 $25.11 $25.11 $25.11 $25.11 $25.11 5,804
2022-08-31 $25.11 $25.11 $25.11 $25.11 $25.11 6,421
2022-08-30 $25.11 $25.11 $25.11 $25.11 $25.11 210
2022-08-29 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-08-26 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-08-25 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-08-24 $25.11 $25.11 $25.11 $25.11 $25.11 4,070
2022-08-23 $25.39 $25.39 $25.39 $25.39 $25.39 0
2022-08-22 $25.39 $25.39 $25.39 $25.39 $25.39 0
2022-08-19 $24.99 $25.39 $24.99 $25.39 $25.39 3,905
2022-08-18 $24.32 $24.32 $24.32 $24.32 $24.32 0
2022-08-17 $24.32 $24.32 $24.32 $24.32 $24.32 0
2022-08-16 $24.32 $24.32 $24.32 $24.32 $24.32 0
2022-08-15 $24.32 $24.32 $24.32 $24.32 $24.32 0
2022-08-12 $24.32 $24.32 $24.32 $24.32 $24.32 0
2022-08-11 $24.32 $24.32 $24.32 $24.32 $24.32 2,004
2022-08-10 $24.32 $24.32 $24.32 $24.32 $24.32 0
2022-08-09 $24.32 $24.32 $24.32 $24.32 $24.32 4
2022-08-08 $24.32 $24.32 $24.32 $24.32 $24.32 0
2022-08-05 $24.32 $24.32 $24.32 $24.32 $24.32 0
2022-08-04 $24.32 $24.32 $24.32 $24.32 $24.32 1,599
2022-08-03 $24.51 $24.51 $23.92 $24.32 $24.32 2,000
2022-08-02 $28.60 $28.60 $28.60 $28.60 $28.60 8
2022-08-01 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-07-29 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-07-28 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-07-27 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-07-26 $28.60 $28.60 $28.60 $28.60 $28.60 4,605
2022-07-25 $28.60 $28.60 $28.60 $28.60 $28.60 164
2022-07-22 $28.60 $28.60 $28.60 $28.60 $28.60 1
2022-07-21 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-07-20 $28.60 $28.60 $28.60 $28.60 $28.60 200
2022-07-19 $28.05 $28.05 $28.05 $28.05 $28.05 12,506
2022-07-18 $27.16 $27.16 $27.16 $27.16 $27.16 0
2022-07-15 $27.16 $27.16 $27.16 $27.16 $27.16 7,750
2022-07-14 $27.16 $27.16 $27.16 $27.16 $27.16 454
2022-07-13 $27.38 $27.38 $27.16 $27.16 $27.16 200
2022-07-12 $28.46 $28.46 $28.46 $28.46 $28.46 7,612
2022-07-11 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-07-08 $29.48 $29.48 $29.48 $29.48 $29.48 10
2022-07-07 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-07-06 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-07-05 $29.48 $29.48 $29.48 $29.48 $29.48 8,000
2022-07-01 $29.48 $29.48 $29.48 $29.48 $29.48 3,900
2022-06-30 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-06-29 $29.48 $29.48 $29.48 $29.48 $29.48 2,502
2022-06-28 $29.48 $29.48 $29.48 $29.48 $29.48 338
2022-06-27 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-06-24 $29.48 $29.48 $29.48 $29.48 $29.48 354
2022-06-23 $29.48 $29.48 $29.48 $29.48 $29.48 1,116
2022-06-22 $29.48 $29.48 $29.48 $29.48 $29.48 2,789
2022-06-21 $29.48 $29.48 $29.48 $29.48 $29.48 300
2022-06-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-06-16 $31.00 $31.00 $31.00 $31.00 $31.00 25
2022-06-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-06-14 $31.00 $31.00 $31.00 $31.00 $31.00 1,000
2022-06-13 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-06-10 $35.10 $35.10 $35.10 $35.10 $35.10 4,113
2022-06-09 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-06-08 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-06-07 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-06-06 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-06-03 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-06-02 $36.06 $36.06 $36.06 $36.06 $36.06 1
2022-06-01 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-05-31 $36.06 $36.06 $36.06 $36.06 $36.06 239
2022-05-27 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-05-26 $36.06 $36.06 $36.06 $36.06 $36.06 10
2022-05-25 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-05-24 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-05-23 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-05-20 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-05-19 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-05-18 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-05-17 $36.06 $36.06 $36.06 $36.06 $36.06 5,185
2022-05-16 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-05-13 $36.06 $36.06 $36.06 $36.06 $35.13 0
2022-05-12 $36.06 $36.06 $36.06 $36.06 $34.22 0
2022-05-11 $36.06 $36.06 $36.06 $36.06 $34.22 4,081
2022-05-10 $35.98 $35.98 $35.98 $35.98 $34.14 0
2022-05-09 $35.98 $35.98 $35.98 $35.98 $34.14 0
2022-05-06 $35.98 $35.98 $35.98 $35.98 $34.14 0
2022-05-05 $35.98 $35.98 $35.98 $35.98 $34.14 134
2022-05-04 $38.30 $38.30 $38.30 $38.30 $36.35 0
2022-05-03 $38.30 $38.30 $38.30 $38.30 $36.35 0
2022-05-02 $38.30 $38.30 $38.30 $38.30 $36.35 1
2022-04-29 $38.30 $38.30 $38.30 $38.30 $36.35 0
2022-04-28 $38.30 $38.30 $38.30 $38.30 $36.35 0
2022-04-27 $38.30 $38.30 $38.30 $38.30 $36.35 0
2022-04-26 $38.30 $38.30 $38.30 $38.30 $36.35 0
2022-04-25 $38.30 $38.30 $38.30 $38.30 $36.35 0
2022-04-22 $38.30 $38.30 $38.30 $38.30 $36.35 0
2022-04-21 $38.30 $38.30 $38.30 $38.30 $36.35 3,299
2022-04-20 $36.63 $36.63 $36.63 $36.63 $34.76 0
2022-04-19 $36.63 $36.63 $36.63 $36.63 $34.76 141
2022-04-18 $37.10 $37.10 $37.10 $37.10 $35.21 0
2022-04-14 $37.10 $37.10 $37.10 $37.10 $35.21 0
2022-04-13 $37.10 $37.10 $37.10 $37.10 $35.21 0
2022-04-12 $37.10 $37.10 $37.10 $37.10 $35.21 0
2022-04-11 $37.10 $37.10 $37.10 $37.10 $35.21 0
2022-04-08 $37.10 $37.10 $37.10 $37.10 $35.21 0
2022-04-07 $37.10 $37.10 $37.10 $37.10 $35.21 0
2022-04-06 $37.10 $37.10 $37.10 $37.10 $35.21 0
2022-04-05 $37.10 $37.10 $37.10 $37.10 $35.21 0
2022-04-04 $37.10 $37.10 $37.10 $37.10 $35.21 57
2022-04-01 $37.10 $37.10 $37.10 $37.10 $35.21 0
2022-03-31 $37.10 $37.10 $37.10 $37.10 $35.21 2,371
2022-03-30 $33.88 $33.88 $33.88 $33.88 $32.15 0
2022-03-29 $33.88 $33.88 $33.88 $33.88 $32.15 0
2022-03-28 $33.88 $33.88 $33.88 $33.88 $32.15 0
2022-03-25 $33.88 $33.88 $33.88 $33.88 $32.15 0
2022-03-24 $33.88 $33.88 $33.88 $33.88 $32.15 0
2022-03-23 $33.88 $33.88 $33.88 $33.88 $32.15 0
2022-03-22 $33.88 $33.88 $33.88 $33.88 $32.15 24
2022-03-21 $33.88 $33.88 $33.88 $33.88 $32.15 0
2022-03-18 $33.88 $33.88 $33.88 $33.88 $32.15 66
2022-03-17 $33.88 $33.88 $33.88 $33.88 $32.15 0
2022-03-16 $33.88 $33.88 $33.88 $33.88 $32.15 66
2022-03-15 $33.88 $33.88 $33.88 $33.88 $32.15 2,600
2022-03-14 $33.88 $33.88 $33.88 $33.88 $32.15 0
2022-03-11 $33.88 $33.88 $33.88 $33.88 $32.15 10
2022-03-10 $33.88 $33.88 $33.88 $33.88 $32.15 4,200
2022-03-09 $33.88 $33.88 $33.88 $33.88 $32.15 7,100
2022-03-08 $34.20 $34.20 $34.20 $34.20 $32.45 0
2022-03-07 $34.20 $34.20 $34.20 $34.20 $32.45 0
2022-03-04 $34.20 $34.20 $34.20 $34.20 $32.45 442
2022-03-03 $34.20 $34.20 $34.20 $34.20 $32.45 249
2022-03-02 $34.20 $34.20 $34.20 $34.20 $32.45 12
2022-03-01 $34.20 $34.20 $34.20 $34.20 $32.45 500
2022-02-28 $36.05 $36.05 $36.05 $36.05 $34.21 5
2022-02-25 $36.05 $36.05 $36.05 $36.05 $34.21 0
2022-02-24 $35.22 $36.05 $35.08 $36.05 $34.21 12,084
2022-02-23 $38.10 $38.19 $37.77 $37.87 $35.94 25,647
2022-02-22 $43.27 $43.27 $43.27 $43.27 $41.06 20
2022-02-18 $43.27 $43.27 $43.27 $43.27 $41.06 0
2022-02-17 $43.27 $43.27 $43.27 $43.27 $41.06 20
2022-02-16 $43.27 $43.27 $43.27 $43.27 $41.06 1,100
2022-02-15 $40.00 $40.00 $40.00 $40.00 $37.96 0
2022-02-14 $40.00 $40.00 $40.00 $40.00 $37.96 0
2022-02-11 $40.00 $40.00 $40.00 $40.00 $37.96 2,010
2022-02-10 $40.00 $40.00 $40.00 $40.00 $37.96 0
2022-02-09 $40.00 $40.00 $40.00 $40.00 $37.96 0
2022-02-08 $40.00 $40.00 $40.00 $40.00 $37.96 0
2022-02-07 $40.00 $40.00 $40.00 $40.00 $37.96 0
2022-02-04 $40.00 $40.00 $40.00 $40.00 $37.96 0
2022-02-03 $40.00 $40.00 $40.00 $40.00 $37.96 0
2022-02-02 $40.00 $40.00 $40.00 $40.00 $37.96 2
2022-02-01 $40.00 $40.00 $40.00 $40.00 $37.96 22
2022-01-31 $40.00 $40.00 $40.00 $40.00 $37.96 0
2022-01-28 $40.00 $40.00 $40.00 $40.00 $37.96 0
2022-01-27 $40.00 $40.00 $40.00 $40.00 $37.96 0
2022-01-26 $40.00 $40.00 $40.00 $40.00 $37.96 0
2022-01-25 $40.00 $40.00 $40.00 $40.00 $37.96 0
2022-01-24 $40.00 $40.00 $40.00 $40.00 $37.96 100
2022-01-21 $41.37 $41.37 $41.37 $41.37 $39.26 0
2022-01-20 $41.37 $41.37 $41.37 $41.37 $39.26 0
2022-01-19 $41.37 $41.37 $41.37 $41.37 $39.26 0
2022-01-18 $41.37 $41.37 $41.37 $41.37 $39.26 0
2022-01-14 $41.37 $41.37 $41.37 $41.37 $39.26 0
2022-01-13 $41.37 $41.37 $41.37 $41.37 $39.26 0
2022-01-12 $41.37 $41.37 $41.37 $41.37 $39.26 0
2022-01-11 $41.37 $41.37 $41.37 $41.37 $39.26 0
2022-01-10 $41.37 $41.37 $41.37 $41.37 $39.26 474
2022-01-07 $41.34 $41.34 $41.34 $41.34 $39.23 3,513
2022-01-06 $40.29 $40.29 $40.29 $40.29 $38.24 0
2022-01-05 $40.29 $40.29 $40.29 $40.29 $38.24 254
2022-01-04 $39.32 $39.32 $39.32 $39.32 $37.31 0
2022-01-03 $39.32 $39.32 $39.32 $39.32 $37.31 0
2021-12-31 $39.32 $39.32 $39.32 $39.32 $37.31 0
2021-12-30 $39.22 $39.32 $39.22 $39.32 $37.31 418
2021-12-29 $39.01 $39.01 $39.01 $39.01 $37.02 0
2021-12-28 $39.01 $39.01 $39.01 $39.01 $37.02 0
2021-12-27 $39.01 $39.01 $39.01 $39.01 $37.02 0
2021-12-23 $39.01 $39.01 $39.01 $39.01 $37.02 50
2021-12-22 $39.01 $39.01 $39.01 $39.01 $37.02 822
2021-12-21 $39.83 $39.83 $39.83 $39.83 $37.80 135
2021-12-20 $39.83 $39.83 $39.83 $39.83 $37.80 105
2021-12-17 $39.83 $39.83 $39.83 $39.83 $37.80 0
2021-12-16 $39.83 $39.83 $39.83 $39.83 $37.80 400
2021-12-15 $37.78 $37.78 $37.78 $37.78 $35.85 187
2021-12-14 $37.21 $37.21 $37.13 $37.13 $35.24 300
2021-12-13 $38.78 $38.78 $38.78 $38.78 $36.80 10
2021-12-10 $38.18 $38.78 $38.14 $38.78 $36.80 1,747
2021-12-09 $38.71 $38.71 $38.71 $38.71 $36.73 23,988
2021-12-08 $37.24 $37.24 $37.24 $37.24 $35.34 0
2021-12-07 $37.24 $37.24 $37.24 $37.24 $35.34 94
2021-12-06 $37.24 $37.24 $37.24 $37.24 $35.34 0
2021-12-03 $37.24 $37.24 $37.24 $37.24 $35.34 230
2021-12-02 $41.91 $41.91 $41.91 $41.91 $39.77 0
2021-12-01 $41.91 $41.91 $41.91 $41.91 $39.77 0
2021-11-30 $41.91 $41.91 $41.91 $41.91 $39.77 20
2021-11-29 $41.91 $41.91 $41.91 $41.91 $39.77 15
2021-11-26 $41.91 $41.91 $41.91 $41.91 $39.77 0
2021-11-24 $41.91 $41.91 $41.91 $41.91 $39.77 10
2021-11-23 $41.91 $41.91 $41.91 $41.91 $39.77 30
2021-11-22 $41.91 $41.91 $41.91 $41.91 $39.77 18
2021-11-19 $41.91 $41.91 $41.91 $41.91 $39.77 1,791
2021-11-18 $41.91 $41.91 $41.91 $41.91 $39.77 83
2021-11-17 $41.91 $41.91 $41.91 $41.91 $39.77 200
2021-11-16 $43.90 $43.90 $43.90 $43.90 $41.66 5
2021-11-15 $43.90 $43.90 $43.90 $43.90 $41.66 5
2021-11-12 $43.90 $43.90 $43.90 $43.90 $41.66 0
2021-11-11 $43.90 $43.90 $43.90 $43.90 $41.66 0
2021-11-10 $43.90 $43.90 $43.90 $43.90 $41.66 139
2021-11-09 $46.88 $46.88 $46.88 $46.88 $44.49 0
2021-11-08 $46.88 $46.88 $46.88 $46.88 $44.49 0
2021-11-05 $46.88 $46.88 $46.88 $46.88 $44.49 0
2021-11-04 $46.88 $46.88 $46.88 $46.88 $44.49 0
2021-11-03 $46.88 $46.88 $46.88 $46.88 $44.49 0
2021-11-02 $46.88 $46.88 $46.88 $46.88 $44.49 0
2021-11-01 $46.88 $46.88 $46.88 $46.88 $44.49 0
2021-10-29 $46.88 $46.88 $46.88 $46.88 $44.49 1
2021-10-28 $46.88 $46.88 $46.88 $46.88 $44.49 0
2021-10-27 $46.88 $46.88 $46.88 $46.88 $44.49 190
2021-10-26 $46.76 $46.76 $46.76 $46.76 $44.37 0
2021-10-25 $46.76 $46.76 $46.76 $46.76 $44.37 0
2021-10-22 $46.76 $46.76 $46.76 $46.76 $44.37 0
2021-10-21 $46.76 $46.76 $46.76 $46.76 $44.37 0
2021-10-20 $46.76 $46.76 $46.76 $46.76 $44.37 0
2021-10-19 $46.76 $46.76 $46.76 $46.76 $44.37 118
2021-10-18 $46.00 $46.00 $46.00 $46.00 $43.65 15
2021-10-15 $46.00 $46.00 $46.00 $46.00 $43.65 42
2021-10-14 $46.00 $46.00 $46.00 $46.00 $43.65 0
2021-10-13 $46.00 $46.00 $46.00 $46.00 $43.65 1,500
2021-10-12 $46.00 $46.00 $46.00 $46.00 $43.65 0
2021-10-11 $46.00 $46.00 $46.00 $46.00 $43.65 83
2021-10-08 $46.00 $46.00 $46.00 $46.00 $43.65 0
2021-10-07 $46.00 $46.00 $46.00 $46.00 $43.65 135
2021-10-06 $47.24 $47.24 $47.24 $47.24 $44.83 25
2021-10-05 $47.24 $47.24 $47.24 $47.24 $44.83 0
2021-10-04 $47.24 $47.24 $47.24 $47.24 $44.83 18,907
2021-10-01 $48.38 $48.38 $48.38 $48.38 $45.91 0
2021-09-30 $48.38 $48.38 $48.38 $48.38 $45.91 0
2021-09-29 $48.38 $48.38 $48.38 $48.38 $45.91 0
2021-09-28 $48.38 $48.38 $48.38 $48.38 $45.91 0
2021-09-27 $48.38 $48.38 $48.38 $48.38 $45.91 290
2021-09-24 $48.06 $48.06 $48.06 $48.06 $45.60 3
2021-09-23 $48.06 $48.06 $48.06 $48.06 $45.60 0
2021-09-22 $48.06 $48.06 $48.06 $48.06 $45.60 0
2021-09-21 $48.06 $48.06 $48.06 $48.06 $45.60 50
2021-09-20 $48.06 $48.06 $48.06 $48.06 $45.60 1
2021-09-17 $48.06 $48.06 $48.06 $48.06 $45.60 80,720
2021-09-16 $51.28 $51.28 $51.28 $51.28 $48.66 0
2021-09-15 $51.28 $51.28 $51.28 $51.28 $48.66 73
2021-09-14 $51.28 $51.28 $51.28 $51.28 $48.66 0
2021-09-13 $51.28 $51.28 $51.28 $51.28 $48.66 0
2021-09-10 $51.28 $51.28 $51.28 $51.28 $48.66 0
2021-09-09 $51.20 $51.28 $51.20 $51.28 $48.66 459
2021-09-08 $50.79 $50.79 $50.79 $50.79 $48.20 443
2021-09-07 $51.96 $51.96 $51.96 $51.96 $49.31 21,715
2021-09-03 $51.96 $51.96 $51.96 $51.96 $49.31 0
2021-09-02 $51.96 $51.96 $51.96 $51.96 $49.31 1,665
2021-09-01 $49.92 $49.92 $49.92 $49.92 $47.37 0
2021-08-31 $49.92 $49.92 $49.92 $49.92 $47.37 0
2021-08-30 $49.92 $49.92 $49.92 $49.92 $47.37 100
2021-08-27 $52.32 $52.32 $52.32 $52.32 $49.65 0
2021-08-26 $52.32 $52.32 $52.32 $52.32 $49.65 0
2021-08-25 $52.32 $52.32 $52.32 $52.32 $49.65 19
2021-08-24 $52.32 $52.32 $52.32 $52.32 $49.65 0
2021-08-23 $52.32 $52.32 $52.32 $52.32 $49.65 0
2021-08-20 $52.32 $52.32 $52.32 $52.32 $49.65 0
2021-08-19 $52.32 $52.32 $52.32 $52.32 $49.65 0
2021-08-18 $52.32 $52.32 $52.32 $52.32 $49.65 0
2021-08-17 $52.32 $52.32 $52.32 $52.32 $49.65 0
2021-08-16 $52.32 $52.32 $52.32 $52.32 $49.65 5
2021-08-13 $52.32 $52.32 $52.32 $52.32 $49.65 0
2021-08-12 $52.32 $52.32 $52.32 $52.32 $49.65 0
2021-08-11 $52.32 $52.32 $52.32 $52.32 $49.65 79
2021-08-10 $52.32 $52.32 $52.32 $52.32 $49.65 0
2021-08-09 $52.32 $52.32 $52.32 $52.32 $49.65 0
2021-08-06 $52.32 $52.32 $52.32 $52.32 $49.65 50
2021-08-05 $52.32 $52.32 $52.32 $52.32 $49.65 20
2021-08-04 $52.32 $52.32 $52.32 $52.32 $49.65 0
2021-08-03 $52.32 $52.32 $52.32 $52.32 $49.65 0
2021-08-02 $52.32 $52.32 $52.32 $52.32 $49.65 0
2021-07-30 $52.32 $52.32 $52.32 $52.32 $49.65 0
2021-07-29 $52.32 $52.32 $52.32 $52.32 $49.65 0
2021-07-28 $52.32 $52.32 $52.32 $52.32 $49.65 0
2021-07-27 $52.32 $52.32 $52.32 $52.32 $49.65 0
2021-07-26 $52.32 $52.32 $52.32 $52.32 $49.65 0
2021-07-23 $52.32 $52.32 $52.32 $52.32 $49.65 120
2021-07-22 $52.14 $52.14 $52.14 $52.14 $49.48 0
2021-07-21 $52.14 $52.14 $52.14 $52.14 $49.48 0
2021-07-20 $52.14 $52.14 $52.14 $52.14 $49.48 0
2021-07-19 $52.14 $52.14 $52.14 $52.14 $49.48 10
2021-07-16 $52.14 $52.14 $52.14 $52.14 $49.48 0
2021-07-15 $52.14 $52.14 $52.14 $52.14 $49.48 0
2021-07-14 $52.14 $52.14 $52.14 $52.14 $49.48 0
2021-07-13 $52.14 $52.14 $52.14 $52.14 $49.48 0
2021-07-12 $52.14 $52.14 $52.14 $52.14 $49.48 100
2021-07-09 $50.92 $50.92 $50.92 $50.92 $48.32 100
2021-07-08 $51.88 $51.88 $51.88 $51.88 $49.23 4
2021-07-07 $51.88 $51.88 $51.88 $51.88 $49.23 0
2021-07-06 $52.94 $52.94 $51.88 $51.88 $49.23 444
2021-07-02 $52.94 $52.94 $52.94 $52.94 $50.24 17,942
2021-07-01 $52.10 $52.10 $52.10 $52.10 $49.44 0
2021-06-30 $52.10 $52.10 $52.10 $52.10 $49.44 10
2021-06-29 $52.10 $52.10 $52.10 $52.10 $49.44 175
2021-06-28 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-06-25 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-06-24 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-06-23 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-06-22 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-06-21 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-06-18 $49.47 $49.47 $49.47 $49.47 $46.95 56
2021-06-17 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-06-16 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-06-15 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-06-14 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-06-11 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-06-10 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-06-09 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-06-08 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-06-07 $50.54 $50.54 $50.54 $50.54 $47.96 352
2021-06-04 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-06-03 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-06-02 $50.54 $50.54 $50.54 $50.54 $47.96 10
2021-06-01 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-05-28 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-05-27 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-05-26 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-05-25 $50.54 $50.54 $50.54 $50.54 $47.96 3
2021-05-24 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-05-21 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-05-20 $50.54 $50.54 $50.54 $50.54 $47.96 2
2021-05-19 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-05-18 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-05-17 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-05-14 $50.54 $50.54 $50.54 $50.54 $47.96 2
2021-05-13 $50.62 $50.62 $50.54 $50.54 $47.96 300
2021-05-12 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-05-11 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-05-10 $50.54 $50.54 $50.54 $50.54 $47.96 0
2021-05-07 $50.54 $50.54 $50.54 $50.54 $47.96 156
2021-05-06 $46.21 $46.21 $46.21 $46.21 $43.85 50
2021-05-05 $46.21 $46.21 $46.21 $46.21 $43.85 0
2021-05-04 $46.21 $46.21 $46.21 $46.21 $43.85 0
2021-05-03 $46.21 $46.21 $46.21 $46.21 $43.85 0
2021-04-30 $46.21 $46.21 $46.21 $46.21 $43.85 0
2021-04-29 $46.21 $46.21 $46.21 $46.21 $43.85 0
2021-04-28 $46.21 $46.21 $46.21 $46.21 $43.85 0
2021-04-27 $46.21 $46.21 $46.21 $46.21 $43.85 0
2021-04-26 $46.21 $46.21 $46.21 $46.21 $43.85 1
2021-04-23 $46.21 $46.21 $46.21 $46.21 $43.85 93
2021-04-22 $46.21 $46.21 $46.21 $46.21 $43.85 0
2021-04-21 $46.21 $46.21 $46.21 $46.21 $43.85 0
2021-04-20 $46.21 $46.21 $46.21 $46.21 $43.85 134
2021-04-19 $46.00 $46.00 $46.00 $46.00 $43.65 200
2021-04-16 $46.06 $46.06 $46.06 $46.06 $43.71 0
2021-04-15 $46.06 $46.06 $46.06 $46.06 $43.71 0
2021-04-14 $46.06 $46.06 $46.06 $46.06 $43.71 0
2021-04-13 $46.06 $46.06 $46.06 $46.06 $43.71 0
2021-04-12 $46.06 $46.06 $46.06 $46.06 $43.71 153
2021-04-09 $46.06 $46.06 $46.06 $46.06 $43.71 287
2021-04-08 $43.35 $43.35 $43.35 $43.35 $41.13 3,000
2021-04-07 $43.35 $43.35 $43.35 $43.35 $41.13 0
2021-04-06 $43.35 $43.35 $43.35 $43.35 $41.13 0
2021-04-05 $43.35 $43.35 $43.35 $43.35 $41.13 0
2021-04-01 $43.35 $43.35 $43.35 $43.35 $41.13 200
2021-03-31 $43.13 $43.13 $43.13 $43.13 $40.93 0
2021-03-30 $43.13 $43.13 $43.13 $43.13 $40.93 0
2021-03-29 $43.13 $43.13 $43.13 $43.13 $40.93 65
2021-03-26 $43.13 $43.13 $43.13 $43.13 $40.93 0
2021-03-25 $43.13 $43.13 $43.13 $43.13 $40.93 0
2021-03-24 $42.02 $43.13 $42.02 $43.13 $40.93 6,135
2021-03-23 $43.25 $43.25 $43.25 $43.25 $41.04 0
2021-03-22 $43.25 $43.25 $43.25 $43.25 $41.04 0
2021-03-19 $43.25 $43.25 $43.25 $43.25 $41.04 0
2021-03-18 $43.25 $43.25 $43.25 $43.25 $41.04 0
2021-03-17 $43.25 $43.25 $43.25 $43.25 $41.04 250
2021-03-16 $43.79 $43.79 $43.79 $43.79 $41.56 291
2021-03-15 $43.14 $43.14 $43.14 $43.14 $40.94 0
2021-03-12 $43.14 $43.14 $43.14 $43.14 $40.94 0
2021-03-11 $43.14 $43.14 $43.14 $43.14 $40.94 907
2021-03-10 $43.42 $43.42 $43.42 $43.42 $41.20 0
2021-03-09 $43.42 $43.42 $43.42 $43.42 $41.20 260
2021-03-08 $42.99 $42.99 $42.99 $42.99 $40.80 2
2021-03-05 $42.99 $42.99 $42.99 $42.99 $40.80 334
2021-03-04 $42.80 $42.80 $42.80 $42.80 $40.62 0
2021-03-03 $42.80 $42.80 $42.80 $42.80 $40.62 262
2021-03-02 $43.28 $43.40 $43.23 $43.35 $41.13 11,502
2021-03-01 $46.85 $46.85 $46.85 $46.85 $44.46 4
2021-02-26 $46.85 $46.85 $46.85 $46.85 $44.46 0
2021-02-25 $46.85 $46.85 $46.85 $46.85 $44.46 700
2021-02-24 $46.85 $46.85 $46.85 $46.85 $44.46 0
2021-02-23 $46.85 $46.85 $46.85 $46.85 $44.46 0
2021-02-22 $46.85 $46.85 $46.85 $46.85 $44.46 0
2021-02-19 $46.85 $46.85 $46.85 $46.85 $44.46 0
2021-02-18 $46.85 $46.85 $46.85 $46.85 $44.46 0
2021-02-17 $46.85 $46.85 $46.85 $46.85 $44.46 0
2021-02-16 $46.81 $46.85 $46.81 $46.85 $44.46 700
2021-02-12 $45.17 $45.17 $45.17 $45.17 $42.86 0
2021-02-11 $45.17 $45.17 $45.17 $45.17 $42.86 0
2021-02-10 $41.60 $41.60 $41.60 $41.60 $39.48 5,236
2021-02-09 $41.60 $41.60 $41.60 $41.60 $39.48 20
2021-02-08 $41.60 $41.60 $41.60 $41.60 $39.48 0
2021-02-05 $41.60 $41.60 $41.60 $41.60 $39.48 20
2021-02-04 $41.60 $41.60 $41.60 $41.60 $39.48 0
2021-02-03 $41.60 $41.60 $41.60 $41.60 $39.48 193
2021-02-02 $41.36 $41.72 $41.36 $41.72 $39.59 262
2021-02-01 $46.04 $46.04 $46.04 $46.04 $43.69 10
2021-01-29 $46.04 $46.04 $46.04 $46.04 $43.69 0
2021-01-28 $46.04 $46.04 $46.04 $46.04 $43.69 0
2021-01-27 $46.04 $46.04 $46.04 $46.04 $43.69 0
2021-01-26 $46.04 $46.04 $46.04 $46.04 $43.69 0
2021-01-25 $46.04 $46.04 $46.04 $46.04 $43.69 0
2021-01-22 $46.04 $46.04 $46.04 $46.04 $43.69 100
2021-01-21 $46.85 $46.85 $46.85 $46.85 $44.46 0
2021-01-20 $46.85 $46.85 $46.85 $46.85 $44.46 77
2021-01-19 $46.85 $46.85 $46.85 $46.85 $44.46 0
2021-01-15 $46.85 $46.85 $46.85 $46.85 $44.46 0
2021-01-14 $46.85 $46.85 $46.85 $46.85 $44.46 25
2021-01-13 $46.85 $46.85 $46.85 $46.85 $44.46 93
2021-01-12 $46.85 $46.85 $46.85 $46.85 $44.46 0
2021-01-11 $47.75 $47.97 $46.85 $46.85 $44.46 2,196
2021-01-08 $48.64 $48.64 $48.64 $48.64 $46.16 0
2021-01-07 $48.64 $48.64 $48.64 $48.64 $46.16 0
2021-01-06 $48.64 $48.64 $48.64 $48.64 $46.16 100
2021-01-05 $47.94 $47.98 $47.94 $47.98 $45.53 540
2021-01-04 $47.71 $47.71 $47.25 $47.25 $44.83 223
2020-12-31 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-12-30 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-12-29 $44.09 $44.09 $44.09 $44.09 $41.84 400
2020-12-28 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-12-24 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-12-23 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-12-22 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-12-21 $44.09 $44.09 $44.09 $44.09 $41.84 6
2020-12-18 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-12-17 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-12-16 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-12-15 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-12-14 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-12-11 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-12-10 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-12-09 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-12-08 $44.09 $44.09 $44.09 $44.09 $41.84 9
2020-12-07 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-12-04 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-12-03 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-12-02 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-12-01 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-11-30 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-11-27 $44.09 $44.09 $44.09 $44.09 $41.84 90
2020-11-25 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-11-24 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-11-23 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-11-20 $44.09 $44.09 $44.09 $44.09 $41.84 0
2020-11-19 $44.09 $44.09 $44.09 $44.09 $41.84 123
2020-11-18 $45.04 $45.04 $45.04 $45.04 $42.74 2
2020-11-17 $45.04 $45.04 $45.04 $45.04 $42.74 3
2020-11-16 $45.04 $45.04 $45.04 $45.04 $42.74 0
2020-11-13 $45.04 $45.04 $45.04 $45.04 $42.74 0
2020-11-12 $45.04 $45.04 $45.04 $45.04 $42.74 0
2020-11-11 $45.04 $45.04 $45.04 $45.04 $42.74 100
2020-11-10 $44.52 $44.52 $44.52 $44.52 $42.25 20,100
2020-11-09 $40.06 $40.06 $40.06 $40.06 $38.02 10
2020-11-06 $40.06 $40.06 $40.06 $40.06 $38.02 149
2020-11-05 $39.08 $39.08 $39.08 $39.08 $37.09 0
2020-11-04 $39.08 $39.08 $39.08 $39.08 $37.09 2,363
2020-11-03 $37.25 $37.25 $37.25 $37.25 $35.35 0
2020-11-02 $37.25 $37.25 $37.25 $37.25 $35.35 0
2020-10-30 $37.25 $37.25 $37.25 $37.25 $35.35 83
2020-10-29 $37.28 $37.39 $37.24 $37.25 $35.35 5,000
2020-10-28 $42.77 $42.77 $42.77 $42.77 $40.59 0
2020-10-27 $42.77 $42.77 $42.77 $42.77 $40.59 0
2020-10-26 $42.77 $42.77 $42.77 $42.77 $40.59 0
2020-10-23 $42.77 $42.77 $42.77 $42.77 $40.59 0
2020-10-22 $42.77 $42.77 $42.77 $42.77 $40.59 0
2020-10-21 $42.77 $42.77 $42.77 $42.77 $40.59 0
2020-10-20 $42.77 $42.77 $42.77 $42.77 $40.59 0
2020-10-19 $42.77 $42.77 $42.77 $42.77 $40.59 0
2020-10-16 $42.77 $42.77 $42.77 $42.77 $40.59 0
2020-10-15 $42.77 $42.77 $42.77 $42.77 $40.59 12,342
2020-10-14 $46.56 $46.56 $46.56 $46.56 $44.18 0
2020-10-13 $46.56 $46.56 $46.56 $46.56 $44.18 0
2020-10-12 $46.56 $46.56 $46.56 $46.56 $44.18 149
2020-10-09 $46.18 $46.18 $46.18 $46.18 $43.83 6
2020-10-08 $46.18 $46.18 $46.18 $46.18 $43.83 0
2020-10-07 $46.18 $46.18 $46.18 $46.18 $43.83 6
2020-10-06 $46.18 $46.18 $46.18 $46.18 $43.83 260
2020-10-05 $44.40 $44.40 $44.40 $44.40 $42.13 0
2020-10-02 $44.40 $44.40 $44.40 $44.40 $42.13 0
2020-10-01 $44.40 $44.40 $44.40 $44.40 $42.13 0
2020-09-30 $44.40 $44.40 $44.40 $44.40 $42.13 16,000
2020-09-29 $44.40 $44.40 $44.40 $44.40 $42.13 5
2020-09-28 $44.40 $44.40 $44.40 $44.40 $42.13 0
2020-09-25 $44.40 $44.40 $44.40 $44.40 $42.13 0
2020-09-24 $44.40 $44.40 $44.40 $44.40 $42.13 1
2020-09-23 $44.40 $44.40 $44.40 $44.40 $42.13 0
2020-09-22 $44.40 $44.40 $44.40 $44.40 $42.13 1,258
2020-09-21 $45.60 $45.60 $45.60 $45.60 $43.27 0
2020-09-18 $45.60 $45.60 $45.60 $45.60 $43.27 0
2020-09-17 $45.60 $45.60 $45.60 $45.60 $43.27 0
2020-09-16 $45.60 $45.60 $45.60 $45.60 $43.27 0
2020-09-15 $45.60 $45.60 $45.60 $45.60 $43.27 0
2020-09-14 $45.60 $45.60 $45.60 $45.60 $43.27 0
2020-09-11 $45.60 $45.60 $45.60 $45.60 $43.27 6
2020-09-10 $45.64 $45.64 $45.60 $45.60 $43.27 411
2020-09-09 $50.09 $50.09 $50.09 $50.09 $47.54 3
2020-09-08 $51.04 $51.04 $51.04 $51.04 $48.44 0
2020-09-04 $51.04 $51.04 $51.04 $51.04 $48.44 0
2020-09-03 $50.09 $50.09 $50.09 $50.09 $47.54 1
2020-09-02 $50.09 $50.09 $50.09 $50.09 $47.54 3
2020-09-01 $51.04 $51.04 $51.04 $51.04 $48.44 0
2020-08-31 $51.04 $51.04 $51.04 $51.04 $48.44 0
2020-08-28 $51.04 $51.04 $51.04 $51.04 $47.50 0
2020-08-27 $51.04 $51.04 $51.04 $51.04 $46.60 14,900
2020-08-26 $51.04 $51.04 $51.04 $51.04 $46.60 0
2020-08-25 $51.04 $51.04 $51.04 $51.04 $46.60 0
2020-08-24 $51.04 $51.04 $51.04 $51.04 $46.60 0
2020-08-21 $51.04 $51.04 $51.04 $51.04 $46.60 0
2020-08-20 $51.04 $51.04 $51.04 $51.04 $46.60 0
2020-08-19 $51.04 $51.04 $51.04 $51.04 $46.60 0
2020-08-18 $51.04 $51.04 $51.04 $51.04 $46.60 15,000
2020-08-17 $51.04 $51.04 $51.04 $51.04 $46.60 0
2020-08-14 $51.04 $51.04 $51.04 $51.04 $46.60 0
2020-08-13 $51.04 $51.04 $51.04 $51.04 $46.60 0
2020-08-12 $51.04 $51.04 $51.04 $51.04 $46.60 0
2020-08-11 $51.04 $51.04 $51.04 $51.04 $46.60 14,751
2020-08-10 $51.04 $51.04 $51.04 $51.04 $46.60 0
2020-08-07 $51.04 $51.04 $51.04 $51.04 $46.60 0
2020-08-06 $51.04 $51.04 $51.04 $51.04 $46.60 0
2020-08-05 $51.04 $51.04 $51.04 $51.04 $46.60 0
2020-08-04 $51.04 $51.04 $51.04 $51.04 $46.60 0
2020-08-03 $51.04 $51.04 $51.04 $51.04 $46.60 12
2020-07-31 $51.04 $51.04 $51.04 $51.04 $46.60 0
2020-07-30 $51.04 $51.04 $51.04 $51.04 $46.60 52
2020-07-29 $51.04 $51.04 $51.04 $51.04 $46.60 0
2020-07-28 $51.04 $51.04 $51.04 $51.04 $46.60 209
2020-07-27 $52.17 $52.17 $52.17 $52.17 $47.63 27,482
2020-07-24 $51.65 $51.65 $51.65 $51.65 $47.16 4
2020-07-23 $51.65 $51.65 $51.65 $51.65 $47.16 87
2020-07-22 $51.65 $51.65 $51.65 $51.65 $47.16 2
2020-07-21 $51.65 $51.65 $51.65 $51.65 $47.16 30
2020-07-20 $51.65 $51.65 $51.65 $51.65 $47.16 12
2020-07-17 $51.65 $51.65 $51.65 $51.65 $47.16 44
2020-07-16 $51.65 $51.65 $51.65 $51.65 $47.16 29
2020-07-15 $51.65 $51.65 $51.65 $51.65 $47.16 100
2020-07-14 $51.65 $51.65 $51.65 $51.65 $47.16 65
2020-07-13 $51.65 $51.65 $51.65 $51.65 $47.16 8
2020-07-10 $51.65 $51.65 $51.65 $51.65 $47.16 91
2020-07-09 $51.65 $51.65 $51.65 $51.65 $47.16 64
2020-07-08 $51.65 $51.65 $51.65 $51.65 $47.16 9
2020-07-07 $51.65 $51.65 $51.65 $51.65 $47.16 1,282
2020-07-06 $51.04 $51.04 $51.04 $51.04 $46.60 230
2020-07-02 $50.25 $50.25 $50.25 $50.25 $45.88 281
2020-07-01 $51.26 $51.26 $51.26 $51.26 $46.80 2
2020-06-30 $51.26 $51.26 $51.26 $51.26 $46.80 79
2020-06-29 $51.26 $51.26 $51.26 $51.26 $46.80 179
2020-06-26 $49.08 $49.08 $49.08 $49.08 $44.81 6,754
2020-06-25 $49.31 $49.31 $49.31 $49.31 $45.02 119
2020-06-24 $49.31 $49.31 $49.31 $49.31 $45.02 40
2020-06-23 $49.31 $49.31 $49.31 $49.31 $45.02 48
2020-06-22 $49.31 $49.31 $49.31 $49.31 $45.02 83
2020-06-19 $49.31 $49.31 $49.31 $49.31 $45.02 23
2020-06-18 $49.31 $49.31 $49.31 $49.31 $45.02 43
2020-06-17 $49.31 $49.31 $49.31 $49.31 $45.02 2
2020-06-16 $49.31 $49.31 $49.31 $49.31 $45.02 0
2020-06-15 $49.31 $49.31 $49.31 $49.31 $45.02 103
2020-06-12 $49.31 $49.31 $49.31 $49.31 $45.02 251
2020-06-11 $49.47 $49.47 $48.39 $48.39 $44.18 317
2020-06-10 $49.37 $49.37 $49.37 $49.37 $45.08 89
2020-06-09 $49.37 $49.37 $49.37 $49.37 $45.08 4
2020-06-08 $49.37 $49.37 $49.37 $49.37 $45.08 216
2020-06-05 $44.90 $44.90 $44.90 $44.90 $40.99 96
2020-06-04 $44.90 $44.90 $44.90 $44.90 $40.99 145
2020-06-03 $44.90 $44.90 $44.90 $44.90 $40.99 2
2020-06-02 $44.90 $44.90 $44.90 $44.90 $40.99 0
2020-06-01 $44.90 $44.90 $44.90 $44.90 $40.99 115
2020-05-29 $44.90 $44.90 $44.90 $44.90 $40.99 51
2020-05-28 $47.73 $47.73 $47.73 $47.73 $43.58 737
2020-05-27 $44.90 $44.90 $44.90 $44.90 $40.99 0
2020-05-26 $44.90 $44.90 $44.90 $44.90 $40.99 0
2020-05-22 $44.90 $44.90 $44.90 $44.90 $40.99 907
2020-05-21 $44.90 $44.90 $44.90 $44.90 $40.99 540
2020-05-20 $42.49 $42.49 $42.49 $42.49 $38.79 10
2020-05-19 $42.49 $42.49 $42.49 $42.49 $38.79 0
2020-05-18 $42.49 $42.49 $42.49 $42.49 $38.79 0
2020-05-15 $42.49 $42.49 $42.49 $42.49 $38.79 0
2020-05-14 $42.49 $42.49 $42.49 $42.49 $38.79 0
2020-05-13 $42.49 $42.49 $42.49 $42.49 $38.79 0
2020-05-12 $42.49 $42.49 $42.49 $42.49 $38.79 0
2020-05-11 $42.49 $42.49 $42.49 $42.49 $38.79 0
2020-05-08 $42.49 $42.49 $42.49 $42.49 $38.79 0
2020-05-07 $42.49 $42.49 $42.49 $42.49 $38.79 220
2020-05-06 $42.89 $42.89 $42.89 $42.89 $39.16 2,634
2020-05-05 $44.15 $44.15 $44.15 $44.15 $40.31 143
2020-05-04 $45.40 $45.40 $45.40 $45.40 $41.45 0
2020-05-01 $45.40 $45.40 $45.40 $45.40 $41.45 580
2020-04-30 $42.78 $42.78 $42.78 $42.78 $39.06 411
2020-04-29 $42.78 $42.78 $42.78 $42.78 $39.06 28
2020-04-28 $42.78 $42.78 $42.78 $42.78 $39.06 12,342
2020-04-27 $40.65 $40.65 $40.65 $40.65 $37.11 0
2020-04-24 $40.65 $40.65 $40.65 $40.65 $37.11 123
2020-04-23 $40.67 $40.67 $40.67 $40.67 $37.13 0
2020-04-22 $40.67 $40.67 $40.67 $40.67 $37.13 0
2020-04-21 $38.21 $40.67 $38.21 $40.67 $37.13 628
2020-04-20 $40.90 $40.90 $40.82 $40.82 $37.27 430
2020-04-17 $39.72 $39.72 $39.72 $39.72 $36.27 60
2020-04-16 $39.72 $39.72 $39.72 $39.72 $36.27 0
2020-04-15 $39.72 $39.72 $39.72 $39.72 $36.27 145
2020-04-14 $40.70 $40.70 $40.70 $40.70 $37.16 0
2020-04-13 $40.70 $40.70 $40.70 $40.70 $37.16 0
2020-04-09 $40.70 $40.70 $40.70 $40.70 $37.16 123
2020-04-08 $40.70 $40.70 $40.70 $40.70 $37.16 0
2020-04-07 $40.70 $40.70 $40.70 $40.70 $37.16 333
2020-04-06 $36.08 $36.08 $36.08 $36.08 $32.94 0
2020-04-03 $38.06 $38.06 $36.08 $36.08 $32.94 350
2020-04-02 $40.00 $40.00 $40.00 $40.00 $36.52 15
2020-04-01 $40.00 $40.00 $40.00 $40.00 $36.52 1,454
2020-03-31 $40.00 $40.00 $40.00 $40.00 $36.52 0
2020-03-30 $40.00 $40.00 $40.00 $40.00 $36.52 0
2020-03-27 $38.62 $40.00 $38.62 $40.00 $36.52 523
2020-03-26 $36.50 $36.50 $36.50 $36.50 $33.33 5,805
2020-03-25 $36.51 $36.51 $36.51 $36.51 $33.33 2,010
2020-03-24 $31.44 $31.44 $31.44 $31.44 $28.71 117
2020-03-23 $31.44 $31.44 $31.44 $31.44 $28.71 403
2020-03-20 $28.23 $28.23 $28.23 $28.23 $25.77 0
2020-03-19 $26.87 $28.23 $26.87 $28.23 $25.77 201
2020-03-18 $30.67 $30.67 $30.67 $30.67 $28.00 0
2020-03-17 $30.67 $30.67 $30.67 $30.67 $28.00 2,954
2020-03-16 $31.36 $31.36 $28.25 $28.25 $25.79 210
2020-03-13 $34.25 $34.69 $34.25 $34.69 $31.67 4,129
2020-03-12 $41.60 $41.60 $41.60 $41.60 $37.98 0
2020-03-11 $41.60 $41.60 $41.60 $41.60 $37.98 102
2020-03-10 $41.45 $41.45 $41.45 $41.45 $37.84 164
2020-03-09 $46.73 $46.73 $46.73 $46.73 $42.67 0
2020-03-06 $46.73 $46.73 $46.73 $46.73 $42.67 0
2020-03-05 $46.73 $46.73 $46.73 $46.73 $42.67 1,044
2020-03-04 $47.44 $47.44 $47.44 $47.44 $43.31 298
2020-03-03 $47.45 $47.45 $47.45 $47.45 $43.32 128
2020-03-02 $48.38 $48.38 $48.38 $48.38 $44.17 0
2020-02-28 $48.38 $48.38 $48.38 $48.38 $44.17 0
2020-02-27 $48.38 $48.38 $48.38 $48.38 $44.17 492
2020-02-26 $49.97 $49.97 $49.97 $49.97 $45.63 1,572
2020-02-25 $52.11 $52.11 $52.11 $52.11 $47.58 0
2020-02-24 $52.11 $52.11 $52.11 $52.11 $47.58 94
2020-02-21 $52.11 $52.11 $52.11 $52.11 $47.58 0
2020-02-20 $52.11 $52.11 $52.11 $52.11 $47.58 0
2020-02-19 $52.11 $52.11 $52.11 $52.11 $47.58 0
2020-02-18 $52.11 $52.11 $52.11 $52.11 $47.58 0
2020-02-14 $52.11 $52.11 $52.11 $52.11 $47.58 0
2020-02-13 $52.11 $52.11 $52.11 $52.11 $47.58 64
2020-02-12 $52.11 $52.11 $52.11 $52.11 $47.58 0
2020-02-11 $52.11 $52.11 $52.11 $52.11 $47.58 57
2020-02-10 $52.11 $52.11 $52.11 $52.11 $47.58 0
2020-02-07 $52.11 $52.11 $52.11 $52.11 $47.58 0
2020-02-06 $52.11 $52.11 $52.11 $52.11 $47.58 0
2020-02-04 $52.11 $52.11 $52.11 $52.11 $47.58 216
2020-02-03 $53.64 $53.64 $53.64 $53.64 $48.97 4
2020-01-31 $53.64 $53.64 $53.64 $53.64 $48.97 0
2020-01-30 $53.64 $53.64 $53.64 $53.64 $48.97 4
2020-01-29 $53.64 $53.64 $53.64 $53.64 $48.97 0
2020-01-28 $53.64 $53.64 $53.64 $53.64 $48.97 0
2020-01-27 $53.64 $53.64 $53.64 $53.64 $48.97 0
2020-01-24 $53.64 $53.64 $53.64 $53.64 $48.97 0
2020-01-23 $53.64 $53.64 $53.64 $53.64 $48.97 0
2020-01-22 $53.64 $53.64 $53.64 $53.64 $48.97 4
2020-01-21 $53.64 $53.64 $53.64 $53.64 $48.97 8
2020-01-17 $53.64 $53.64 $53.64 $53.64 $48.97 0
2020-01-16 $53.64 $53.64 $53.64 $53.64 $48.97 1,040
2020-01-15 $53.64 $53.64 $53.64 $53.64 $48.97 0
2020-01-14 $53.64 $53.64 $53.64 $53.64 $48.97 215
2020-01-13 $55.93 $55.93 $55.93 $55.93 $51.07 0
2020-01-10 $55.93 $55.93 $55.93 $55.93 $51.07 0
2020-01-09 $55.93 $55.93 $55.93 $55.93 $51.07 360
2020-01-08 $55.92 $55.92 $55.92 $55.92 $51.06 0
2020-01-07 $55.92 $55.92 $55.92 $55.92 $51.06 0
2020-01-06 $55.92 $55.92 $55.92 $55.92 $51.06 0
2020-01-03 $55.92 $55.92 $55.92 $55.92 $51.06 0
2020-01-02 $55.92 $55.92 $55.92 $55.92 $51.06 0
2019-12-31 $55.92 $55.92 $55.92 $55.92 $51.06 0
2019-12-30 $55.92 $55.92 $55.92 $55.92 $51.06 0
2019-12-27 $55.82 $55.92 $55.82 $55.92 $51.06 2,800
2019-12-26 $54.46 $54.46 $54.46 $54.46 $49.72 0
2019-12-24 $54.46 $54.46 $54.46 $54.46 $49.72 0
2019-12-23 $54.46 $54.46 $54.46 $54.46 $49.72 0
2019-12-20 $54.46 $54.46 $54.46 $54.46 $49.72 0
2019-12-19 $54.46 $54.46 $54.46 $54.46 $49.72 0
2019-12-18 $54.46 $54.46 $54.46 $54.46 $49.72 0
2019-12-17 $54.46 $54.46 $54.46 $54.46 $49.72 0
2019-12-16 $54.46 $54.46 $54.46 $54.46 $49.72 0
2019-12-13 $54.46 $54.46 $54.46 $54.46 $49.72 0
2019-12-12 $54.46 $54.46 $54.46 $54.46 $49.72 0
2019-12-11 $54.46 $54.46 $54.46 $54.46 $49.72 0
2019-12-10 $54.46 $54.46 $54.46 $54.46 $49.72 0
2019-12-09 $54.46 $54.46 $54.46 $54.46 $49.72 0
2019-12-06 $54.56 $54.56 $54.46 $54.46 $49.72 2,312
2019-12-05 $55.41 $55.41 $55.41 $55.41 $50.59 298
2019-12-04 $52.78 $52.78 $52.78 $52.78 $48.19 0
2019-12-03 $52.78 $52.78 $52.78 $52.78 $48.19 0
2019-12-02 $52.78 $52.78 $52.78 $52.78 $48.19 0
2019-11-29 $52.78 $52.78 $52.78 $52.78 $48.19 0
2019-11-27 $52.78 $52.78 $52.78 $52.78 $48.19 0
2019-11-26 $52.78 $52.78 $52.78 $52.78 $48.19 0
2019-11-25 $52.78 $52.78 $52.78 $52.78 $48.19 0
2019-11-22 $52.78 $52.78 $52.78 $52.78 $48.19 0
2019-11-21 $52.78 $52.78 $52.78 $52.78 $48.19 0
2019-11-20 $52.78 $52.78 $52.78 $52.78 $48.19 0
2019-11-19 $52.78 $52.78 $52.78 $52.78 $48.19 35
2019-11-18 $52.78 $52.78 $52.78 $52.78 $48.19 0
2019-11-15 $52.78 $52.78 $52.78 $52.78 $48.19 30
2019-11-14 $52.78 $52.78 $52.78 $52.78 $48.19 1,044
2019-11-13 $53.30 $53.30 $53.30 $53.30 $48.66 0
2019-11-12 $53.30 $53.30 $53.30 $53.30 $48.66 0
2019-11-11 $53.30 $53.30 $53.30 $53.30 $48.66 0
2019-11-08 $53.30 $53.30 $53.30 $53.30 $48.66 0
2019-11-07 $53.30 $53.30 $53.30 $53.30 $48.66 4
2019-11-06 $53.30 $53.30 $53.30 $53.30 $48.66 0
2019-11-05 $53.30 $53.30 $53.30 $53.30 $48.66 0
2019-11-04 $53.30 $53.30 $53.30 $53.30 $48.66 6
2019-11-01 $53.38 $53.38 $53.10 $53.30 $48.66 4,060
2019-10-31 $50.60 $50.60 $50.60 $50.60 $46.20 2
2019-10-30 $50.60 $50.60 $50.60 $50.60 $46.20 0
2019-10-29 $50.46 $50.60 $50.46 $50.60 $46.20 2,958
2019-10-28 $47.88 $47.88 $47.88 $47.88 $43.72 114
2019-10-25 $47.88 $47.88 $47.88 $47.88 $43.72 0
2019-10-24 $47.88 $47.88 $47.88 $47.88 $43.72 0
2019-10-23 $47.68 $47.88 $47.68 $47.88 $43.72 3,602
2019-10-22 $44.84 $44.84 $44.84 $44.84 $40.94 254
2019-10-21 $44.84 $44.84 $44.84 $44.84 $40.94 0
2019-10-18 $44.84 $44.84 $44.84 $44.84 $40.94 0
2019-10-17 $44.84 $44.84 $44.84 $44.84 $40.94 105
2019-10-16 $44.84 $44.84 $44.84 $44.84 $40.94 0
2019-10-15 $44.84 $44.84 $44.84 $44.84 $40.94 0
2019-10-14 $44.84 $44.84 $44.84 $44.84 $40.94 302
2019-10-11 $44.84 $44.84 $44.84 $44.84 $40.94 0
2019-10-10 $44.84 $44.84 $44.84 $44.84 $40.94 132
2019-10-09 $44.84 $44.84 $44.84 $44.84 $40.94 0
2019-10-08 $44.84 $44.84 $44.84 $44.84 $40.94 0
2019-10-07 $44.84 $44.84 $44.84 $44.84 $40.94 123
2019-10-04 $44.84 $44.84 $44.84 $44.84 $40.94 0
2019-10-03 $44.84 $44.84 $44.84 $44.84 $40.94 70
2019-10-02 $44.84 $44.84 $44.84 $44.84 $40.94 8,734
2019-10-01 $48.52 $48.52 $48.52 $48.52 $44.30 110
2019-09-30 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-09-27 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-09-26 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-09-25 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-09-24 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-09-23 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-09-20 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-09-19 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-09-18 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-09-17 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-09-16 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-09-13 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-09-12 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-09-11 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-09-10 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-09-09 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-09-06 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-09-05 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-09-04 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-09-03 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-08-30 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-08-29 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-08-28 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-08-27 $48.52 $48.52 $48.52 $48.52 $44.30 0
2019-08-26 $48.52 $48.52 $48.52 $48.52 $44.30 3,500
2019-08-23 $48.96 $48.96 $48.96 $48.96 $44.70 456
2019-08-22 $48.01 $48.01 $48.01 $48.01 $43.83 0
2019-08-21 $48.01 $48.01 $48.01 $48.01 $43.83 0
2019-08-20 $48.01 $48.01 $48.01 $48.01 $43.83 0
2019-08-19 $48.01 $48.01 $48.01 $48.01 $43.83 0
2019-08-15 $48.01 $48.01 $48.01 $48.01 $43.83 600
2019-08-14 $48.01 $48.01 $48.01 $48.01 $43.83 600
2019-08-13 $48.01 $48.01 $48.01 $48.01 $43.83 600
2019-08-12 $48.01 $48.01 $48.01 $48.01 $43.83 600
2019-08-09 $48.01 $48.01 $48.01 $48.01 $43.83 600
2019-08-08 $48.01 $48.01 $48.01 $48.01 $43.83 649
2019-08-07 $48.02 $48.02 $48.02 $48.02 $43.84 200
2019-08-06 $48.02 $48.02 $48.02 $48.02 $43.84 177
2019-08-05 $50.95 $51.10 $50.95 $51.10 $46.66 43,200
2019-08-02 $50.95 $51.10 $50.95 $51.10 $46.66 43,200
2019-08-01 $50.95 $51.10 $50.95 $51.10 $46.66 43,200
2019-07-31 $50.95 $51.10 $50.95 $51.10 $46.66 43,200
2019-07-30 $50.95 $51.10 $50.95 $51.10 $46.66 43,200
2019-07-29 $50.95 $51.10 $50.95 $51.10 $46.66 43,215
2019-07-26 $50.19 $50.19 $50.19 $50.19 $45.82 0
2019-07-25 $50.19 $50.19 $50.19 $50.19 $45.82 147
2019-07-24 $49.84 $49.84 $49.84 $49.84 $45.50 0
2019-07-23 $50.37 $50.37 $49.84 $49.84 $45.50 213
2019-07-22 $54.53 $54.53 $54.53 $54.53 $49.79 0
2019-07-19 $54.53 $54.53 $54.53 $54.53 $49.79 0
2019-07-18 $54.53 $54.53 $54.53 $54.53 $49.79 0
2019-07-17 $54.53 $54.53 $54.53 $54.53 $49.79 0
2019-07-16 $54.53 $54.53 $54.53 $54.53 $49.79 0
2019-07-15 $54.53 $54.53 $54.53 $54.53 $49.79 0
2019-07-12 $54.53 $54.53 $54.53 $54.53 $49.79 0
2019-07-11 $54.53 $54.53 $54.53 $54.53 $49.79 0
2019-07-10 $54.53 $54.53 $54.53 $54.53 $49.79 15
2019-07-09 $54.53 $54.53 $54.53 $54.53 $49.79 0
2019-07-08 $54.53 $54.53 $54.53 $54.53 $49.79 15
2019-07-05 $54.53 $54.53 $54.53 $54.53 $49.79 0
2019-07-03 $54.53 $54.53 $54.53 $54.53 $49.79 0
2019-07-02 $54.53 $54.53 $54.53 $54.53 $49.78 456
2019-07-01 $53.75 $53.75 $53.75 $53.75 $49.07 0
2019-06-28 $53.75 $53.75 $53.75 $53.75 $49.07 99
2019-06-27 $53.75 $53.75 $53.75 $53.75 $49.07 0
2019-06-26 $53.75 $53.75 $53.75 $53.75 $49.07 0
2019-06-25 $53.75 $53.75 $53.75 $53.75 $49.07 0
2019-06-24 $53.75 $53.75 $53.75 $53.75 $49.07 0
2019-06-21 $53.75 $53.75 $53.75 $53.75 $49.07 0
2019-06-18 $53.75 $53.75 $53.75 $53.75 $49.07 298
2019-06-17 $54.40 $54.40 $54.40 $54.40 $49.67 0
2019-06-14 $53.50 $53.50 $53.50 $53.50 $48.85 20
2019-06-13 $54.40 $54.40 $54.40 $54.40 $49.67 0
2019-06-12 $54.40 $54.40 $54.40 $54.40 $49.67 0
2019-06-11 $54.40 $54.40 $54.40 $54.40 $49.67 0
2019-06-06 $54.40 $54.40 $54.40 $54.40 $49.67 0
2019-06-05 $54.40 $54.40 $54.40 $54.40 $49.67 0
2019-06-03 $54.40 $54.40 $54.40 $54.40 $49.67 0
2019-05-31 $54.40 $54.40 $54.40 $54.40 $49.67 0
2019-05-30 $54.40 $54.40 $54.40 $54.40 $49.67 0
2019-05-29 $54.40 $54.40 $54.40 $54.40 $49.67 0
2019-05-28 $53.50 $53.50 $53.50 $53.50 $48.85 730
2019-05-24 $54.40 $54.40 $54.40 $54.40 $49.67 0
2019-05-23 $54.40 $54.40 $54.40 $54.40 $49.67 0
2019-05-22 $54.40 $54.40 $54.40 $54.40 $49.67 0
2019-05-21 $54.40 $54.40 $54.40 $54.40 $49.67 0
2019-05-20 $54.40 $54.40 $54.40 $54.40 $49.67 0
2019-05-17 $54.40 $54.40 $54.40 $54.40 $48.87 0
2019-05-16 $54.40 $54.40 $54.40 $54.40 $48.08 0
2019-05-15 $54.40 $54.40 $54.40 $54.40 $48.08 0
2019-05-14 $54.40 $54.40 $54.40 $54.40 $48.08 0
2019-05-13 $54.40 $54.40 $54.40 $54.40 $48.08 0
2019-05-10 $54.40 $54.40 $54.40 $54.40 $48.08 0
2019-05-09 $54.40 $54.40 $54.40 $54.40 $48.08 0
2019-05-08 $54.40 $54.40 $54.40 $54.40 $48.08 0
2019-05-07 $54.40 $54.40 $54.40 $54.40 $48.08 0
2019-05-06 $54.40 $54.40 $54.40 $54.40 $48.08 0
2019-05-03 $54.40 $54.40 $54.40 $54.40 $48.08 4
2019-05-02 $54.40 $54.40 $54.40 $54.40 $48.08 0
2019-05-01 $54.40 $54.40 $54.40 $54.40 $48.08 0
2019-04-30 $54.40 $54.40 $54.40 $54.40 $48.08 0
2019-04-29 $54.40 $54.40 $54.40 $54.40 $48.08 3,000
2019-04-25 $54.40 $54.40 $54.40 $54.40 $48.08 540
2019-04-24 $58.14 $58.14 $58.14 $58.14 $51.38 0
2019-04-23 $58.14 $58.14 $58.14 $58.14 $51.38 52
2019-04-22 $58.14 $58.14 $58.14 $58.14 $51.38 0
2019-04-18 $58.14 $58.14 $58.14 $58.14 $51.38 0
2019-04-17 $58.14 $58.14 $58.14 $58.14 $51.38 3,701
2019-04-15 $58.14 $58.14 $58.14 $58.14 $51.38 0
2019-04-12 $58.14 $58.14 $58.14 $58.14 $51.38 100
2019-04-11 $58.07 $58.07 $58.07 $58.07 $51.32 0
2019-04-10 $58.07 $58.07 $58.07 $58.07 $51.32 0
2019-04-09 $58.07 $58.07 $58.07 $58.07 $51.32 603
2019-04-08 $58.07 $58.07 $58.07 $58.07 $51.32 81,093
2019-04-05 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-04-04 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-04-03 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-04-02 $55.67 $55.67 $55.67 $55.67 $49.20 37
2019-04-01 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-03-29 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-03-28 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-03-27 $55.67 $55.67 $55.67 $55.67 $49.20 43
2019-03-26 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-03-25 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-03-22 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-03-21 $55.67 $55.67 $55.67 $55.67 $49.20 12
2019-03-20 $55.67 $55.67 $55.67 $55.67 $49.20 40
2019-03-18 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-03-14 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-03-13 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-03-12 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-03-11 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-03-08 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-03-07 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-03-06 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-03-05 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-03-04 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-03-01 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-02-28 $55.67 $55.67 $55.67 $55.67 $49.20 49
2019-02-27 $55.67 $55.67 $55.67 $55.67 $49.20 0
2019-02-26 $55.67 $55.67 $55.67 $55.67 $49.20 5,050
2019-02-20 $53.38 $53.38 $53.38 $53.38 $47.17 37
2019-02-19 $53.38 $53.38 $53.38 $53.38 $47.17 10
2019-02-15 $53.38 $53.38 $53.38 $53.38 $47.17 0
2019-02-14 $53.38 $53.38 $53.38 $53.38 $47.17 0
2019-02-13 $53.38 $53.38 $53.38 $53.38 $47.17 0
2019-02-12 $53.38 $53.38 $53.38 $53.38 $47.17 0
2019-02-11 $53.38 $53.38 $53.38 $53.38 $47.17 0
2019-02-08 $53.38 $53.38 $53.38 $53.38 $47.17 0
2019-02-07 $53.38 $53.38 $53.38 $53.38 $47.17 3,025
2019-02-06 $53.38 $53.38 $53.38 $53.38 $47.17 0
2019-02-05 $53.38 $53.38 $53.38 $53.38 $47.17 700
2019-02-04 $51.51 $51.51 $51.51 $51.51 $45.52 0
2019-02-01 $51.51 $51.51 $51.51 $51.51 $45.52 0
2019-01-31 $51.51 $51.51 $51.51 $51.51 $45.52 0
2019-01-30 $51.51 $51.51 $51.51 $51.51 $45.52 0
2019-01-29 $51.51 $51.51 $51.51 $51.51 $45.52 0
2019-01-28 $51.51 $51.51 $51.51 $51.51 $45.52 0
2019-01-25 $51.51 $51.51 $51.51 $51.51 $45.52 0
2019-01-24 $51.51 $51.51 $51.51 $51.51 $45.52 15,000
2019-01-23 $51.51 $51.51 $51.51 $51.51 $45.52 0
2019-01-18 $51.51 $51.51 $51.51 $51.51 $45.52 0
2019-01-17 $51.51 $51.51 $51.51 $51.51 $45.52 5
2019-01-16 $51.51 $51.51 $51.51 $51.51 $45.52 84
2019-01-15 $51.51 $51.51 $51.51 $51.51 $45.52 0
2019-01-14 $51.51 $51.51 $51.51 $51.51 $45.52 0
2019-01-11 $51.51 $51.51 $51.51 $51.51 $45.52 2
2019-01-10 $51.51 $51.51 $51.51 $51.51 $45.52 100
2019-01-09 $49.84 $49.84 $49.84 $49.84 $44.05 8,734
2019-01-08 $50.15 $50.15 $50.15 $50.15 $44.32 2
2019-01-07 $50.15 $50.15 $50.15 $50.15 $44.32 0
2019-01-04 $50.15 $50.15 $50.15 $50.15 $44.32 100
2019-01-03 $49.00 $49.00 $49.00 $49.00 $43.30 5
2019-01-02 $48.88 $49.00 $48.88 $49.00 $43.30 20,250
2018-12-31 $45.09 $45.09 $45.09 $45.09 $39.85 5
2018-12-28 $45.09 $45.09 $45.09 $45.09 $39.85 1,049
2018-12-27 $45.09 $45.09 $45.09 $45.09 $39.85 7,525
2018-12-26 $45.09 $45.09 $45.09 $45.09 $39.85 0
2018-12-24 $45.09 $45.09 $45.09 $45.09 $39.85 0
2018-12-21 $45.09 $45.09 $45.09 $45.09 $39.85 0
2018-12-20 $45.09 $45.09 $45.09 $45.09 $39.85 0
2018-12-18 $45.09 $45.09 $45.09 $45.09 $39.85 12
2018-12-14 $45.09 $45.09 $45.09 $45.09 $39.85 0
2018-12-13 $45.09 $45.09 $45.09 $45.09 $39.85 0
2018-12-12 $45.09 $45.09 $45.09 $45.09 $39.85 567
2018-12-11 $45.09 $45.09 $45.09 $45.09 $39.85 728
2018-12-10 $45.09 $45.09 $45.09 $45.09 $39.85 0
2018-12-07 $45.09 $45.09 $45.09 $45.09 $39.85 1,700
2018-12-06 $54.68 $54.68 $54.68 $54.68 $48.32 115
2018-12-04 $57.81 $57.81 $57.81 $57.81 $51.09 700
2018-12-03 $58.07 $58.07 $58.07 $58.07 $51.32 15
2018-11-30 $58.07 $58.07 $58.07 $58.07 $51.32 0
2018-11-29 $58.07 $58.07 $58.07 $58.07 $51.32 238
2018-11-28 $55.59 $55.59 $55.59 $55.59 $49.13 0
2018-11-27 $55.59 $55.59 $55.59 $55.59 $49.13 0
2018-11-26 $55.59 $55.59 $55.59 $55.59 $49.13 200
2018-11-21 $56.15 $56.55 $56.15 $56.55 $49.98 1,200
2018-11-20 $56.02 $56.02 $56.02 $56.02 $49.51 2,930
2018-11-19 $60.27 $60.27 $60.27 $60.27 $53.26 0
2018-11-16 $60.27 $60.27 $60.27 $60.27 $53.26 0
2018-11-15 $60.27 $60.27 $60.27 $60.27 $53.26 347
2018-11-14 $62.05 $62.05 $62.05 $62.05 $54.84 0
2018-11-13 $62.05 $62.05 $62.05 $62.05 $54.84 0
2018-11-12 $62.05 $62.05 $62.05 $62.05 $54.84 90
2018-11-09 $62.05 $62.05 $62.05 $62.05 $54.84 0
2018-11-08 $62.07 $62.07 $62.05 $62.05 $54.84 1,055
2018-11-07 $64.30 $64.30 $64.30 $64.30 $56.82 190
2018-11-06 $64.30 $64.30 $64.30 $64.30 $56.82 0
2018-11-05 $64.30 $64.30 $64.30 $64.30 $56.82 0
2018-11-02 $64.30 $64.30 $64.30 $64.30 $56.82 0
2018-11-01 $64.30 $64.30 $64.30 $64.30 $56.82 0
2018-10-31 $64.30 $64.30 $64.30 $64.30 $56.82 0
2018-10-30 $64.30 $64.30 $64.30 $64.30 $56.82 104
2018-10-29 $65.10 $65.10 $65.10 $65.10 $57.53 0
2018-10-26 $65.10 $65.10 $65.10 $65.10 $57.53 0
2018-10-25 $65.10 $65.10 $65.10 $65.10 $57.53 0
2018-10-24 $65.10 $65.10 $65.10 $65.10 $57.53 100
2018-10-23 $68.72 $68.72 $68.72 $68.72 $60.73 0
2018-10-22 $68.72 $68.72 $68.72 $68.72 $60.73 400
2018-10-19 $69.05 $69.82 $69.05 $69.82 $61.70 24,200
2018-10-18 $77.08 $77.08 $77.08 $77.08 $68.12 2
2018-10-17 $77.08 $77.08 $77.08 $77.08 $68.12 3,800
2018-10-16 $77.08 $77.08 $77.08 $77.08 $68.12 0
2018-10-15 $77.08 $77.08 $77.08 $77.08 $68.12 12,500
2018-10-12 $77.08 $77.08 $77.08 $77.08 $68.12 3,817
2018-10-11 $78.71 $78.71 $78.71 $78.71 $69.56 296
2018-10-10 $78.71 $78.71 $78.71 $78.71 $69.56 800
2018-10-09 $80.00 $80.00 $80.00 $80.00 $70.70 0
2018-10-08 $80.00 $80.00 $80.00 $80.00 $70.70 0
2018-10-05 $80.00 $80.00 $80.00 $80.00 $70.70 0
2018-10-04 $80.00 $80.00 $80.00 $80.00 $70.70 0
2018-10-03 $80.00 $80.00 $80.00 $80.00 $70.70 0
2018-10-02 $80.00 $80.00 $80.00 $80.00 $70.70 2,700
2018-10-01 $74.21 $74.21 $74.21 $74.21 $65.58 0
2018-09-28 $74.21 $74.21 $74.21 $74.21 $65.58 505
2018-09-27 $74.21 $74.21 $74.21 $74.21 $65.58 0
2018-09-26 $74.21 $74.21 $74.21 $74.21 $65.58 6,800
2018-09-25 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-09-24 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-09-21 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-09-20 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-09-19 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-09-18 $73.50 $73.50 $73.50 $73.50 $64.96 15
2018-09-17 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-09-14 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-09-13 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-09-12 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-09-11 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-09-10 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-09-07 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-09-06 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-09-05 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-09-04 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-08-31 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-08-30 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-08-29 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-08-28 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-08-27 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-08-24 $73.50 $73.50 $73.50 $73.50 $64.96 1,460
2018-08-23 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-08-22 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-08-21 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-08-20 $73.50 $73.50 $73.50 $73.50 $64.96 4,000
2018-08-17 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-08-16 $73.50 $73.50 $73.50 $73.50 $64.96 0
2018-08-15 $73.50 $73.50 $73.50 $73.50 $64.96 100
2018-08-14 $74.16 $74.16 $74.16 $74.16 $65.53 0
2018-08-13 $74.16 $74.16 $74.16 $74.16 $65.54 4,500
2018-08-10 $79.96 $79.96 $79.96 $79.96 $70.66 165
2018-08-09 $79.96 $79.96 $79.96 $79.96 $70.66 0
2018-08-08 $79.96 $79.96 $79.96 $79.96 $70.66 120
2018-08-07 $79.96 $79.96 $79.96 $79.96 $70.66 0
2018-08-06 $79.96 $79.96 $79.96 $79.96 $70.66 0
2018-08-03 $79.96 $79.96 $79.96 $79.96 $70.66 900
2018-08-02 $77.47 $77.47 $77.47 $77.47 $68.46 0
2018-08-01 $77.47 $77.47 $77.47 $77.47 $68.46 155
2018-07-31 $77.47 $77.47 $77.47 $77.47 $68.46 1,000
2018-07-30 $79.95 $79.95 $79.95 $79.95 $70.66 0
2018-07-27 $79.95 $79.95 $79.95 $79.95 $70.66 0
2018-07-26 $79.95 $79.95 $79.95 $79.95 $70.66 200
2018-07-25 $77.75 $77.75 $77.75 $77.75 $68.71 170
2018-07-24 $77.75 $77.75 $77.75 $77.75 $68.71 0
2018-07-23 $77.75 $77.75 $77.75 $77.75 $68.71 0
2018-07-20 $77.75 $77.75 $77.75 $77.75 $68.71 13
2018-07-19 $77.75 $77.75 $77.75 $77.75 $68.71 0
2018-07-18 $77.75 $77.75 $77.75 $77.75 $68.71 0
2018-07-17 $77.75 $77.75 $77.75 $77.75 $68.71 0
2018-07-16 $77.75 $77.75 $77.75 $77.75 $68.71 0
2018-07-13 $77.75 $77.75 $77.75 $77.75 $68.71 100
2018-07-12 $79.37 $79.37 $79.37 $79.37 $70.14 0
2018-07-11 $79.37 $79.37 $79.37 $79.37 $70.14 0
2018-07-10 $79.37 $79.37 $79.37 $79.37 $70.14 0
2018-07-09 $79.37 $79.37 $79.37 $79.37 $70.14 0
2018-07-06 $79.37 $79.37 $79.37 $79.37 $70.14 0
2018-07-05 $79.37 $79.37 $79.37 $79.37 $70.14 500
2018-07-03 $80.50 $80.50 $80.50 $80.50 $71.14 0
2018-07-02 $80.50 $80.50 $80.50 $80.50 $71.14 330
2018-06-29 $80.50 $80.50 $80.50 $80.50 $71.14 0
2018-06-28 $80.50 $80.50 $80.50 $80.50 $71.14 0
2018-06-27 $80.50 $80.50 $80.50 $80.50 $71.14 0
2018-06-26 $80.50 $80.50 $80.50 $80.50 $71.14 0
2018-06-25 $80.50 $80.50 $80.50 $80.50 $71.14 0
2018-06-22 $80.50 $80.50 $80.50 $80.50 $71.14 0
2018-06-21 $80.50 $80.50 $80.50 $80.50 $71.14 990
2018-06-20 $80.50 $80.50 $80.50 $80.50 $71.14 0
2018-06-19 $80.50 $80.50 $80.50 $80.50 $71.14 0
2018-06-18 $80.50 $80.50 $80.50 $80.50 $71.14 0
2018-06-15 $80.50 $80.50 $80.50 $80.50 $71.14 0
2018-06-14 $80.50 $80.50 $80.50 $80.50 $71.14 0
2018-06-13 $80.30 $80.50 $80.30 $80.50 $71.14 2,500
2018-06-12 $80.74 $80.74 $80.74 $80.74 $71.35 890
2018-06-11 $80.56 $80.74 $80.56 $80.74 $71.35 3,742
2018-06-08 $77.72 $77.72 $77.72 $77.72 $68.68 1
2018-06-07 $77.72 $77.72 $77.72 $77.72 $68.68 0
2018-06-06 $77.72 $77.72 $77.72 $77.72 $68.68 0
2018-06-05 $77.72 $77.72 $77.72 $77.72 $68.68 0
2018-06-04 $77.72 $77.72 $77.72 $77.72 $68.68 0
2018-06-01 $77.72 $77.72 $77.72 $77.72 $68.68 0
2018-05-31 $77.72 $77.72 $77.72 $77.72 $68.68 23,800
2018-05-30 $79.05 $79.05 $79.03 $79.03 $69.85 4,658
2018-05-29 $78.96 $78.96 $78.96 $78.96 $69.78 0
2018-05-25 $78.96 $78.96 $78.96 $78.96 $69.78 0
2018-05-24 $78.96 $78.96 $78.96 $78.96 $69.78 183
2018-05-23 $80.10 $80.10 $80.10 $80.10 $70.79 10
2018-05-22 $80.10 $80.10 $80.10 $80.10 $70.79 0
2018-05-21 $80.10 $80.10 $80.10 $80.10 $70.79 0
2018-05-18 $80.10 $80.10 $80.10 $80.10 $70.79 0
2018-05-17 $80.10 $80.10 $80.10 $80.10 $70.02 4
2018-05-16 $80.10 $80.10 $80.10 $80.10 $70.02 82
2018-05-15 $80.10 $80.10 $80.10 $80.10 $70.02 2,800
2018-05-14 $79.20 $79.20 $79.20 $79.20 $69.23 0
2018-05-11 $79.20 $79.20 $79.20 $79.20 $69.23 0
2018-05-10 $79.20 $79.20 $79.20 $79.20 $69.23 0
2018-05-09 $79.20 $79.20 $79.20 $79.20 $69.23 16
2018-05-08 $79.20 $79.20 $79.20 $79.20 $69.23 0
2018-05-07 $79.20 $79.20 $79.20 $79.20 $69.23 0
2018-05-04 $79.20 $79.20 $79.20 $79.20 $69.23 0
2018-05-03 $79.20 $79.20 $79.20 $79.20 $69.23 0
2018-05-02 $79.20 $79.20 $79.20 $79.20 $69.23 0
2018-05-01 $79.20 $79.20 $79.20 $79.20 $69.23 16
2018-04-30 $79.20 $79.20 $79.20 $79.20 $69.23 6,699
2018-04-27 $79.20 $79.20 $79.20 $79.20 $69.23 0
2018-04-26 $79.20 $79.20 $79.20 $79.20 $69.23 0
2018-04-25 $79.20 $79.20 $79.20 $79.20 $69.23 16
2018-04-24 $79.20 $79.20 $79.20 $79.20 $69.23 2,893
2018-04-23 $79.20 $79.20 $79.20 $79.20 $69.23 0
2018-04-20 $79.20 $79.20 $79.20 $79.20 $69.23 0
2018-04-19 $79.20 $79.20 $79.20 $79.20 $69.23 0
2018-04-18 $79.20 $79.20 $79.20 $79.20 $69.23 16
2018-04-17 $79.20 $79.20 $79.20 $79.20 $69.23 65
2018-04-16 $79.20 $79.20 $79.20 $79.20 $69.23 170,500
2018-04-13 $78.21 $78.21 $78.21 $78.21 $68.36 0
2018-04-12 $78.21 $78.21 $78.21 $78.21 $68.36 3,800
2018-04-11 $78.21 $78.21 $78.21 $78.21 $68.36 16
2018-04-10 $78.21 $78.21 $78.21 $78.21 $68.36 0
2018-04-09 $78.21 $78.21 $78.21 $78.21 $68.36 0
2018-04-06 $78.21 $78.21 $78.21 $78.21 $68.36 3,581
2018-04-05 $75.00 $75.00 $75.00 $75.00 $65.56 0
2018-04-04 $75.00 $75.00 $75.00 $75.00 $65.56 0
2018-04-03 $75.00 $75.00 $75.00 $75.00 $65.56 700
2018-04-02 $77.40 $77.40 $77.40 $77.40 $67.66 0
2018-03-29 $77.40 $77.40 $77.40 $77.40 $67.66 200
2018-03-28 $75.21 $75.21 $75.21 $75.21 $65.74 0
2018-03-27 $77.02 $77.02 $77.02 $77.02 $67.32 100
2018-03-26 $77.02 $77.02 $77.02 $77.02 $67.32 0
2018-03-23 $77.02 $77.02 $77.02 $77.02 $67.32 0
2018-03-22 $77.02 $77.02 $77.02 $77.02 $67.32 0
2018-03-21 $77.02 $77.02 $77.02 $77.02 $67.32 1,300
2018-03-20 $80.50 $80.50 $80.50 $80.50 $70.36 0
2018-03-19 $80.50 $80.50 $80.50 $80.50 $70.36 20
2018-03-16 $80.50 $80.50 $80.50 $80.50 $70.36 0
2018-03-15 $80.50 $80.50 $80.50 $80.50 $70.36 30
2018-03-14 $80.50 $80.50 $80.50 $80.50 $70.36 26
2018-03-13 $80.50 $80.50 $80.50 $80.50 $70.36 0
2018-03-12 $80.50 $80.50 $80.50 $80.50 $70.36 2,900
2018-03-09 $77.60 $77.60 $77.60 $77.60 $67.83 0
2018-03-08 $77.60 $77.60 $77.60 $77.60 $67.83 0
2018-03-07 $77.60 $77.60 $77.60 $77.60 $67.83 1
2018-03-06 $77.60 $77.60 $77.60 $77.60 $67.83 600
2018-03-05 $82.84 $82.84 $82.84 $82.84 $72.41 0
2018-03-02 $82.84 $82.84 $82.84 $82.84 $72.41 8
2018-03-01 $82.84 $82.84 $82.84 $82.84 $72.41 0
2018-02-28 $82.84 $82.84 $82.84 $82.84 $72.41 0
2018-02-27 $82.84 $82.84 $82.84 $82.84 $72.41 3,600
2018-02-26 $78.22 $78.22 $78.22 $78.22 $68.37 0
2018-02-23 $78.22 $78.22 $78.22 $78.22 $68.37 0
2018-02-22 $78.22 $78.22 $78.22 $78.22 $68.37 0
2018-02-21 $78.22 $78.22 $78.22 $78.22 $68.37 0
2018-02-20 $78.22 $78.22 $78.22 $78.22 $68.37 0
2018-02-16 $78.22 $78.22 $78.22 $78.22 $68.37 0
2018-02-15 $78.22 $78.22 $78.22 $78.22 $68.37 271
2018-02-14 $78.22 $78.22 $78.22 $78.22 $68.37 0
2018-02-13 $78.22 $78.22 $78.22 $78.22 $68.37 0
2018-02-12 $78.22 $78.22 $78.22 $78.22 $68.37 0
2018-02-09 $78.22 $78.22 $78.22 $78.22 $68.37 0
2018-02-08 $78.22 $78.22 $78.22 $78.22 $68.37 0
2018-02-07 $78.22 $78.22 $78.22 $78.22 $68.37 0
2018-02-06 $78.22 $78.22 $78.22 $78.22 $68.37 0
2018-02-05 $78.22 $78.22 $78.22 $78.22 $68.37 100
2018-02-02 $87.01 $87.01 $87.01 $87.01 $76.06 0
2018-02-01 $87.01 $87.01 $87.01 $87.01 $76.06 0
2018-01-31 $87.01 $87.01 $87.01 $87.01 $76.06 100
2018-01-30 $81.23 $81.23 $81.23 $81.23 $71.00 0
2018-01-29 $81.23 $81.23 $81.23 $81.23 $71.00 0
2018-01-26 $81.23 $81.23 $81.23 $81.23 $71.00 3
2018-01-25 $81.23 $81.23 $81.23 $81.23 $71.00 0
2018-01-24 $81.23 $81.23 $81.23 $81.23 $71.00 1
2018-01-23 $81.23 $81.23 $81.23 $81.23 $71.00 0
2018-01-22 $81.23 $81.23 $81.23 $81.23 $71.00 0
2018-01-19 $81.23 $81.23 $81.23 $81.23 $71.00 500
2018-01-18 $77.51 $77.51 $77.51 $77.51 $67.75 35
2018-01-17 $77.51 $77.51 $77.51 $77.51 $67.75 20
2018-01-16 $77.51 $77.51 $77.51 $77.51 $67.75 0
2018-01-12 $77.51 $77.51 $77.51 $77.51 $67.75 0
2018-01-11 $77.51 $77.51 $77.51 $77.51 $67.75 0
2018-01-10 $77.51 $77.51 $77.51 $77.51 $67.75 0
2018-01-09 $77.51 $77.51 $77.51 $77.51 $67.75 0
2018-01-08 $77.51 $77.51 $77.51 $77.51 $67.75 0
2018-01-05 $77.51 $77.51 $77.51 $77.51 $67.75 0
2018-01-04 $77.51 $77.51 $77.51 $77.51 $67.75 0
2018-01-03 $77.51 $77.51 $77.51 $77.51 $67.75 0
2018-01-02 $77.51 $77.51 $77.51 $77.51 $67.75 0
2017-12-29 $77.51 $77.51 $77.51 $77.51 $67.75 0
2017-12-28 $77.51 $77.51 $77.51 $77.51 $67.75 0
2017-12-27 $77.51 $77.51 $77.51 $77.51 $67.75 0
2017-12-26 $77.51 $77.51 $77.51 $77.51 $67.75 35
2017-12-22 $77.51 $77.51 $77.51 $77.51 $67.75 0
2017-12-21 $77.51 $77.51 $77.51 $77.51 $67.75 0
2017-12-20 $77.51 $77.51 $77.51 $77.51 $67.75 0
2017-12-19 $77.51 $77.51 $77.51 $77.51 $67.75 163
2017-12-18 $77.51 $77.51 $77.51 $77.51 $67.75 0
2017-12-15 $77.51 $77.51 $77.51 $77.51 $67.75 0
2017-12-14 $77.51 $77.51 $77.51 $77.51 $67.75 0
2017-12-13 $77.51 $77.51 $77.51 $77.51 $67.75 64
2017-12-12 $77.51 $77.51 $77.51 $77.51 $67.75 0
2017-12-11 $77.51 $77.51 $77.51 $77.51 $67.75 0
2017-12-08 $77.51 $77.51 $77.51 $77.51 $67.75 0
2017-12-07 $77.51 $77.51 $77.51 $77.51 $67.75 1,454
2017-12-06 $78.76 $78.76 $78.76 $78.76 $68.84 0
2017-12-05 $78.76 $78.76 $78.76 $78.76 $68.84 0
2017-12-04 $78.76 $78.76 $78.76 $78.76 $68.84 0
2017-12-01 $78.76 $78.76 $78.76 $78.76 $68.84 3,400
2017-11-30 $78.76 $78.76 $78.76 $78.76 $68.84 0
2017-11-29 $78.76 $78.76 $78.76 $78.76 $68.84 0
2017-11-28 $78.76 $78.76 $78.76 $78.76 $68.84 50
2017-11-27 $78.76 $78.76 $78.76 $78.76 $68.84 0
2017-11-24 $78.76 $78.76 $78.76 $78.76 $68.84 0
2017-11-22 $78.76 $78.76 $78.76 $78.76 $68.84 0
2017-11-21 $78.76 $78.76 $78.76 $78.76 $68.84 0
2017-11-20 $78.76 $78.76 $78.76 $78.76 $68.84 0
2017-11-17 $78.76 $78.76 $78.76 $78.76 $68.84 0
2017-11-16 $78.60 $78.76 $78.60 $78.76 $68.84 1,833
2017-11-15 $79.85 $79.85 $79.85 $79.85 $69.80 0
2017-11-14 $79.85 $79.85 $79.85 $79.85 $69.80 0
2017-11-13 $79.85 $79.85 $79.85 $79.85 $69.80 0
2017-11-10 $79.85 $79.85 $79.85 $79.85 $69.80 0
2017-11-09 $79.85 $79.85 $79.85 $79.85 $69.80 100
2017-11-08 $83.25 $83.25 $83.25 $83.25 $72.77 0
2017-11-07 $83.25 $83.25 $83.25 $83.25 $72.77 0
2017-11-06 $83.25 $83.25 $83.25 $83.25 $72.77 0
2017-11-03 $83.25 $83.25 $83.25 $83.25 $72.77 2
2017-11-02 $83.25 $83.25 $83.25 $83.25 $72.77 0
2017-11-01 $83.25 $83.25 $83.25 $83.25 $72.77 0
2017-10-31 $83.25 $83.25 $83.25 $83.25 $72.77 0
2017-10-30 $83.25 $83.25 $83.25 $83.25 $72.77 0
2017-10-27 $83.25 $83.25 $83.25 $83.25 $72.77 0
2017-10-26 $83.25 $83.25 $83.25 $83.25 $72.77 0
2017-10-25 $83.25 $83.25 $83.25 $83.25 $72.77 0
2017-10-24 $83.25 $83.25 $83.25 $83.25 $72.77 0
2017-10-23 $83.25 $83.25 $83.25 $83.25 $72.77 0
2017-10-20 $83.25 $83.25 $83.25 $83.25 $72.77 0
2017-10-19 $83.39 $83.39 $83.25 $83.25 $72.77 480
2017-10-18 $81.81 $81.81 $81.81 $81.81 $71.51 0
2017-10-17 $81.81 $81.81 $81.81 $81.81 $71.51 0
2017-10-16 $81.81 $81.81 $81.81 $81.81 $71.51 0
2017-10-13 $81.81 $81.81 $81.81 $81.81 $71.51 0
2017-10-12 $81.81 $81.81 $81.81 $81.81 $71.51 100
2017-10-11 $82.35 $82.35 $82.35 $82.35 $71.98 0
2017-10-10 $82.35 $82.35 $82.35 $82.35 $71.98 0
2017-10-09 $82.35 $82.35 $82.35 $82.35 $71.98 0
2017-10-06 $82.35 $82.35 $82.35 $82.35 $71.98 0
2017-10-05 $82.35 $82.35 $82.35 $82.35 $71.98 0
2017-10-04 $82.35 $82.35 $82.35 $82.35 $71.98 0
2017-10-03 $82.35 $82.35 $82.35 $82.35 $71.98 0
2017-10-02 $82.35 $82.35 $82.35 $82.35 $71.98 0
2017-09-29 $82.35 $82.35 $82.35 $82.35 $71.98 0
2017-09-28 $82.35 $82.35 $82.35 $82.35 $71.98 0
2017-09-27 $82.35 $82.35 $82.35 $82.35 $71.98 0
2017-09-26 $82.35 $82.35 $82.35 $82.35 $71.98 0
2017-09-25 $82.35 $82.35 $82.35 $82.35 $71.98 50
2017-09-22 $82.35 $82.35 $82.35 $82.35 $71.98 0
2017-09-21 $82.35 $82.35 $82.35 $82.35 $71.98 0
2017-09-20 $82.35 $82.35 $82.35 $82.35 $71.98 160
2017-09-19 $80.43 $80.43 $80.43 $80.43 $70.30 10
2017-09-18 $80.43 $80.43 $80.43 $80.43 $70.30 0
2017-09-15 $80.43 $80.43 $80.43 $80.43 $70.30 0
2017-09-14 $80.43 $80.43 $80.43 $80.43 $70.30 0
2017-09-13 $80.43 $80.43 $80.43 $80.43 $70.30 0
2017-09-12 $80.43 $80.43 $80.43 $80.43 $70.30 0
2017-09-11 $80.43 $80.43 $80.43 $80.43 $70.30 0
2017-09-08 $80.43 $80.43 $80.43 $80.43 $70.30 0
2017-09-07 $80.43 $80.43 $80.43 $80.43 $70.30 0
2017-09-06 $80.43 $80.43 $80.43 $80.43 $70.30 0
2017-09-05 $80.43 $80.43 $80.43 $80.43 $70.30 0
2017-09-01 $80.43 $80.43 $80.43 $80.43 $70.30 0
2017-08-31 $80.43 $80.43 $80.43 $80.43 $70.30 178
2017-08-30 $80.43 $80.43 $80.43 $80.43 $70.30 0
2017-08-29 $80.43 $80.43 $80.43 $80.43 $70.30 0
2017-08-28 $80.43 $80.43 $80.43 $80.43 $70.30 163
2017-08-25 $80.43 $80.43 $80.43 $80.43 $70.30 0
2017-08-24 $80.43 $80.43 $80.43 $80.43 $70.30 0
2017-08-23 $80.43 $80.43 $80.43 $80.43 $70.30 73
2017-08-22 $80.43 $80.43 $80.43 $80.43 $70.30 0
2017-08-21 $80.43 $80.43 $80.43 $80.43 $70.30 0
2017-08-18 $80.43 $80.43 $80.43 $80.43 $70.30 1,003
2017-08-17 $80.89 $80.89 $80.89 $80.89 $70.71 0
2017-08-16 $80.89 $80.89 $80.89 $80.89 $70.71 100
2017-08-15 $80.89 $80.89 $80.89 $80.89 $70.71 0
2017-08-14 $80.89 $80.89 $80.89 $80.89 $70.71 0
2017-08-11 $80.89 $80.89 $80.89 $80.89 $70.71 0
2017-08-10 $80.89 $80.89 $80.89 $80.89 $70.71 499
2017-08-09 $80.89 $80.89 $80.89 $80.89 $70.71 2
2017-08-08 $80.89 $80.89 $80.89 $80.89 $70.71 100
2017-08-07 $81.47 $81.47 $81.47 $81.47 $71.21 1,000
2017-08-04 $86.29 $86.29 $86.29 $86.29 $75.43 0
2017-08-03 $86.29 $86.29 $86.29 $86.29 $75.43 0
2017-08-02 $86.29 $86.29 $86.29 $86.29 $75.43 0
2017-08-01 $86.29 $86.29 $86.29 $86.29 $75.43 100
2017-07-31 $84.30 $84.30 $84.30 $84.30 $73.69 0
2017-07-28 $84.19 $84.30 $84.19 $84.30 $73.69 1,000
2017-07-27 $87.78 $87.78 $87.78 $87.78 $76.73 0
2017-07-26 $87.78 $87.78 $87.78 $87.78 $76.73 0
2017-07-25 $87.78 $87.78 $87.78 $87.78 $76.73 3
2017-07-24 $87.78 $87.78 $87.78 $87.78 $76.73 0
2017-07-21 $87.78 $87.78 $87.78 $87.78 $76.73 0
2017-07-20 $87.78 $87.78 $87.78 $87.78 $76.73 0
2017-07-19 $87.78 $87.78 $87.78 $87.78 $76.73 0
2017-07-18 $87.78 $87.78 $87.78 $87.78 $76.73 0
2017-07-17 $87.78 $87.78 $87.78 $87.78 $76.73 0
2017-07-14 $87.78 $87.78 $87.78 $87.78 $76.73 0
2017-07-13 $87.78 $87.78 $87.78 $87.78 $76.73 0
2017-07-12 $87.78 $87.78 $87.78 $87.78 $76.73 100
2017-07-11 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-07-10 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-07-07 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-07-06 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-07-05 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-07-03 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-06-30 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-06-29 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-06-28 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-06-27 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-06-26 $85.50 $85.50 $85.50 $85.50 $74.74 170
2017-06-23 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-06-22 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-06-21 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-06-20 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-06-19 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-06-16 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-06-15 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-06-14 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-06-13 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-06-12 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-06-09 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-06-08 $85.50 $85.50 $85.50 $85.50 $74.74 2,500
2017-06-07 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-06-06 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-06-05 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-06-02 $85.50 $85.50 $85.50 $85.50 $74.74 0
2017-06-01 $85.50 $85.50 $85.50 $85.50 $74.74 203
2017-05-31 $84.71 $84.71 $84.71 $84.71 $74.04 0
2017-05-30 $84.71 $84.71 $84.71 $84.71 $74.04 0
2017-05-26 $84.71 $84.71 $84.71 $84.71 $74.04 0
2017-05-25 $84.71 $84.71 $84.71 $84.71 $74.04 0
2017-05-24 $84.71 $84.71 $84.71 $84.71 $74.04 0
2017-05-23 $84.71 $84.71 $84.71 $84.71 $74.04 0
2017-05-22 $84.71 $84.71 $84.71 $84.71 $74.04 0
2017-05-19 $84.71 $84.71 $84.71 $84.71 $74.04 0
2017-05-18 $84.71 $84.71 $84.71 $84.71 $74.04 0
2017-05-17 $84.71 $84.71 $84.71 $84.71 $74.04 0
2017-05-16 $84.71 $84.71 $84.71 $84.71 $74.04 0
2017-05-15 $84.71 $84.71 $84.71 $84.71 $74.04 0
2017-05-12 $84.71 $84.71 $84.71 $84.71 $73.46 0
2017-05-11 $84.71 $84.71 $84.71 $84.71 $72.92 0
2017-05-10 $84.71 $84.71 $84.71 $84.71 $72.92 11
2017-05-09 $84.71 $84.71 $84.71 $84.71 $72.92 0
2017-05-08 $84.71 $84.71 $84.71 $84.71 $72.92 0
2017-05-05 $84.71 $84.71 $84.71 $84.71 $72.92 0
2017-05-04 $84.71 $84.71 $84.71 $84.71 $72.92 0
2017-05-03 $84.45 $84.71 $84.45 $84.71 $72.92 2,206
2017-05-02 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-05-01 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-04-28 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-04-27 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-04-26 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-04-25 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-04-24 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-04-21 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-04-20 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-04-19 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-04-18 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-04-17 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-04-13 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-04-12 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-04-11 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-04-10 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-04-07 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-04-06 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-04-05 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-04-04 $79.81 $79.81 $79.81 $79.81 $68.70 156
2017-04-03 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-03-31 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-03-30 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-03-29 $79.81 $79.81 $79.81 $79.81 $68.70 0
2017-03-28 $79.81 $79.81 $79.81 $79.81 $68.70 170
2017-03-27 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-03-24 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-03-23 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-03-22 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-03-21 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-03-20 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-03-17 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-03-16 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-03-15 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-03-14 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-03-13 $75.20 $75.20 $75.20 $75.20 $64.74 43
2017-03-10 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-03-09 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-03-08 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-03-07 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-03-06 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-03-03 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-03-02 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-03-01 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-02-28 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-02-27 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-02-24 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-02-23 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-02-22 $75.20 $75.20 $75.20 $75.20 $64.74 34
2017-02-21 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-02-17 $75.20 $75.20 $75.20 $75.20 $64.74 79
2017-02-16 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-02-15 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-02-14 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-02-13 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-02-10 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-02-09 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-02-08 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-02-07 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-02-06 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-02-03 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-02-02 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-02-01 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-01-31 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-01-30 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-01-27 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-01-26 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-01-25 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-01-24 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-01-23 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-01-20 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-01-19 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-01-18 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-01-17 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-01-13 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-01-12 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-01-11 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-01-10 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-01-09 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-01-06 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-01-05 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-01-04 $75.20 $75.20 $75.20 $75.20 $64.74 0
2017-01-03 $75.20 $75.20 $75.20 $75.20 $64.74 0
2016-12-30 $75.20 $75.20 $75.20 $75.20 $64.74 0
2016-12-29 $75.20 $75.20 $75.20 $75.20 $64.74 80
2016-12-28 $75.20 $75.20 $75.20 $75.20 $64.74 0
2016-12-27 $75.20 $75.20 $75.20 $75.20 $64.74 0
2016-12-23 $75.20 $75.20 $75.20 $75.20 $64.74 0
2016-12-22 $75.20 $75.20 $75.20 $75.20 $64.74 0
2016-12-21 $75.20 $75.20 $75.20 $75.20 $64.74 0
2016-12-20 $75.20 $75.20 $75.20 $75.20 $64.74 0
2016-12-19 $75.20 $75.20 $75.20 $75.20 $64.74 0
2016-12-16 $75.20 $75.20 $75.20 $75.20 $64.74 163
2016-12-15 $74.25 $74.25 $74.25 $74.25 $63.92 0
2016-12-14 $74.25 $74.25 $74.25 $74.25 $63.92 2,277
2016-12-13 $74.25 $74.25 $74.25 $74.25 $63.92 0
2016-12-12 $74.25 $74.25 $74.25 $74.25 $63.92 200
2016-12-09 $73.70 $73.73 $73.64 $73.64 $63.39 600
2016-12-08 $72.00 $72.06 $72.00 $72.06 $62.03 2,210
2016-12-07 $76.25 $76.25 $76.25 $76.25 $65.64 1,000
2016-12-06 $76.25 $76.25 $76.25 $76.25 $65.64 0
2016-12-05 $76.25 $76.25 $76.25 $76.25 $65.64 37
2016-12-02 $76.25 $76.25 $76.25 $76.25 $65.64 0
2016-12-01 $76.25 $76.25 $76.25 $76.25 $65.64 0
2016-11-30 $76.25 $76.25 $76.25 $76.25 $65.64 0
2016-11-29 $76.25 $76.25 $76.25 $76.25 $65.64 0
2016-11-28 $76.25 $76.25 $76.25 $76.25 $65.64 0
2016-11-23 $76.25 $76.25 $76.25 $76.25 $65.64 0
2016-11-22 $76.25 $76.25 $76.25 $76.25 $65.64 0
2016-11-21 $76.25 $76.25 $76.25 $76.25 $65.64 0
2016-11-18 $76.25 $76.25 $76.25 $76.25 $65.64 0
2016-11-17 $76.25 $76.25 $76.25 $76.25 $65.64 0
2016-11-16 $76.25 $76.25 $76.25 $76.25 $65.64 0
2016-11-15 $76.25 $76.25 $76.25 $76.25 $65.64 0
2016-11-14 $76.25 $76.25 $76.25 $76.25 $65.64 0
2016-11-11 $76.25 $76.25 $76.25 $76.25 $65.64 0
2016-11-10 $76.25 $76.25 $76.25 $76.25 $65.64 0
2016-11-09 $76.25 $76.25 $76.25 $76.25 $65.64 100
2016-11-08 $72.80 $72.80 $72.80 $72.80 $62.67 0
2016-11-07 $72.80 $72.80 $72.80 $72.80 $62.67 100
2016-11-04 $71.89 $71.89 $71.89 $71.89 $61.89 100
2016-11-03 $73.63 $73.63 $73.63 $73.63 $63.38 0
2016-11-02 $73.63 $73.63 $73.63 $73.63 $63.38 322
2016-11-01 $72.96 $72.96 $72.56 $72.56 $62.46 300
2016-10-31 $73.90 $73.90 $73.90 $73.90 $63.62 0
2016-10-28 $73.90 $73.90 $73.90 $73.90 $63.62 100
2016-10-27 $75.80 $75.80 $75.80 $75.80 $65.25 0
2016-10-26 $75.80 $75.80 $75.80 $75.80 $65.25 26
2016-10-25 $75.80 $75.80 $75.80 $75.80 $65.25 0
2016-10-24 $75.80 $75.80 $75.80 $75.80 $65.25 0
2016-10-21 $75.80 $75.80 $75.80 $75.80 $65.25 0
2016-10-20 $75.80 $75.80 $75.80 $75.80 $65.25 39
2016-10-19 $75.80 $75.80 $75.80 $75.80 $65.25 0
2016-10-18 $75.80 $75.80 $75.80 $75.80 $65.25 492
2016-10-17 $75.80 $75.80 $75.80 $75.80 $65.25 0
2016-10-14 $75.80 $75.80 $75.80 $75.80 $65.25 0
2016-10-13 $75.80 $75.80 $75.80 $75.80 $65.25 0
2016-10-12 $75.80 $75.80 $75.80 $75.80 $65.25 280
2016-10-11 $79.54 $79.54 $79.54 $79.54 $68.47 0
2016-10-10 $79.54 $79.54 $79.54 $79.54 $68.47 0
2016-10-07 $79.54 $79.54 $79.54 $79.54 $68.47 0
2016-10-06 $79.54 $79.54 $79.54 $79.54 $68.47 0
2016-10-05 $79.54 $79.54 $79.54 $79.54 $68.47 0
2016-10-04 $79.60 $79.60 $79.54 $79.54 $68.47 200
2016-10-03 $79.54 $79.60 $79.25 $79.25 $68.22 3,033
2016-09-30 $79.30 $79.30 $79.30 $79.30 $68.27 250
2016-09-29 $78.43 $78.43 $78.43 $78.43 $67.52 100
2016-09-28 $78.10 $78.10 $78.10 $78.10 $67.23 0
2016-09-27 $78.10 $78.10 $78.10 $78.10 $67.23 0
2016-09-26 $78.10 $78.10 $78.10 $78.10 $67.23 0
2016-09-23 $78.10 $78.10 $78.10 $78.10 $67.23 0
2016-09-22 $78.10 $78.10 $78.10 $78.10 $67.23 191
2016-09-21 $78.10 $78.10 $78.10 $78.10 $67.23 0
2016-09-20 $78.10 $78.10 $78.10 $78.10 $67.23 10
2016-09-19 $78.10 $78.10 $78.10 $78.10 $67.23 0
2016-09-16 $78.10 $78.10 $78.10 $78.10 $67.23 0
2016-09-15 $78.10 $78.10 $78.10 $78.10 $67.23 0
2016-09-14 $78.10 $78.10 $78.10 $78.10 $67.23 0
2016-09-13 $78.10 $78.10 $78.10 $78.10 $67.23 0
2016-09-12 $78.10 $78.10 $78.10 $78.10 $67.23 100
2016-09-09 $78.69 $78.69 $78.69 $78.69 $67.74 0
2016-09-08 $78.69 $78.69 $78.69 $78.69 $67.74 0
2016-09-07 $78.69 $78.69 $78.69 $78.69 $67.74 0
2016-09-06 $78.69 $78.69 $78.69 $78.69 $67.74 500
2016-09-02 $71.99 $71.99 $71.99 $71.99 $61.97 0
2016-09-01 $71.99 $71.99 $71.99 $71.99 $61.97 100
2016-08-31 $74.96 $74.96 $74.96 $74.96 $64.53 0
2016-08-30 $74.96 $74.96 $74.96 $74.96 $64.53 26
2016-08-29 $74.96 $74.96 $74.96 $74.96 $64.53 0
2016-08-26 $74.96 $74.96 $74.96 $74.96 $64.53 0
2016-08-25 $74.96 $74.96 $74.96 $74.96 $64.53 0
2016-08-24 $74.96 $74.96 $74.96 $74.96 $64.53 0
2016-08-23 $74.96 $74.96 $74.96 $74.96 $64.53 0
2016-08-22 $74.96 $74.96 $74.96 $74.96 $64.53 0
2016-08-19 $74.96 $74.96 $74.96 $74.96 $64.53 0
2016-08-18 $74.96 $74.96 $74.96 $74.96 $64.53 0
2016-08-17 $75.05 $75.05 $74.96 $74.96 $64.53 652
2016-08-16 $73.90 $73.90 $73.90 $73.90 $63.62 30
2016-08-15 $73.90 $73.90 $73.90 $73.90 $63.62 0
2016-08-12 $73.90 $73.90 $73.90 $73.90 $63.62 0
2016-08-11 $73.90 $73.90 $73.90 $73.90 $63.62 0
2016-08-10 $73.90 $73.90 $73.90 $73.90 $63.62 60
2016-08-09 $73.90 $73.90 $73.90 $73.90 $63.62 0
2016-08-08 $73.90 $73.90 $73.90 $73.90 $63.62 0
2016-08-05 $73.90 $73.90 $73.90 $73.90 $63.62 0
2016-08-04 $73.90 $73.90 $73.90 $73.90 $63.62 0
2016-08-03 $73.90 $73.90 $73.90 $73.90 $63.62 0
2016-08-02 $73.90 $73.90 $73.90 $73.90 $63.62 0
2016-08-01 $73.90 $73.90 $73.90 $73.90 $63.62 0
2016-07-29 $73.90 $73.90 $73.90 $73.90 $63.62 0
2016-07-28 $73.90 $73.90 $73.90 $73.90 $63.62 0
2016-07-27 $73.90 $73.90 $73.90 $73.90 $63.62 0
2016-07-26 $73.90 $73.90 $73.90 $73.90 $63.62 0
2016-07-25 $73.90 $73.90 $73.90 $73.90 $63.62 0
2016-07-22 $73.90 $73.90 $73.90 $73.90 $63.62 0
2016-07-21 $73.90 $73.90 $73.90 $73.90 $63.62 0
2016-07-20 $73.90 $73.90 $73.90 $73.90 $63.62 161
2016-07-19 $73.80 $73.80 $73.80 $73.80 $63.53 0
2016-07-18 $73.80 $73.80 $73.80 $73.80 $63.53 0
2016-07-15 $73.75 $73.80 $73.75 $73.80 $63.53 250
2016-07-14 $74.50 $74.50 $74.50 $74.50 $64.13 0
2016-07-13 $74.50 $74.50 $74.50 $74.50 $64.13 150
2016-07-12 $74.78 $74.78 $74.78 $74.78 $64.37 100
2016-07-11 $67.52 $67.52 $67.52 $67.52 $58.12 0
2016-07-08 $67.52 $67.52 $67.52 $67.52 $58.12 10
2016-07-07 $67.52 $67.52 $67.52 $67.52 $58.12 0
2016-07-06 $67.52 $67.52 $67.52 $67.52 $58.12 0
2016-07-05 $67.52 $67.52 $67.52 $67.52 $58.12 0
2016-07-01 $67.52 $67.52 $67.52 $67.52 $58.12 27
2016-06-30 $67.52 $67.52 $67.52 $67.52 $58.12 0
2016-06-29 $67.52 $67.52 $67.52 $67.52 $58.12 0
2016-06-28 $67.52 $67.52 $67.52 $67.52 $58.12 0
2016-06-27 $67.81 $67.81 $67.52 $67.52 $58.12 200
2016-06-24 $71.00 $71.00 $71.00 $71.00 $61.12 0
2016-06-23 $71.00 $71.00 $71.00 $71.00 $61.12 0
2016-06-22 $71.00 $71.00 $71.00 $71.00 $61.12 0
2016-06-21 $71.00 $71.00 $71.00 $71.00 $61.12 0
2016-06-20 $71.00 $71.00 $71.00 $71.00 $61.12 0
2016-06-17 $71.00 $71.00 $71.00 $71.00 $61.12 0
2016-06-16 $71.00 $71.00 $71.00 $71.00 $61.12 0
2016-06-15 $71.00 $71.00 $71.00 $71.00 $61.12 0
2016-06-14 $71.00 $71.00 $71.00 $71.00 $61.12 0
2016-06-13 $71.00 $71.00 $71.00 $71.00 $61.12 100
2016-06-10 $75.48 $75.48 $75.48 $75.48 $64.98 0
2016-06-09 $75.48 $75.48 $75.48 $75.48 $64.98 0
2016-06-08 $75.48 $75.48 $75.48 $75.48 $64.98 0
2016-06-07 $75.48 $75.48 $75.48 $75.48 $64.98 0
2016-06-06 $75.48 $75.48 $75.48 $75.48 $64.98 0
2016-06-03 $75.48 $75.48 $75.48 $75.48 $64.98 7,377
2016-06-02 $75.75 $75.75 $75.75 $75.75 $65.21 0
2016-06-01 $75.75 $75.75 $75.75 $75.75 $65.21 130
2016-05-31 $72.53 $72.53 $72.53 $72.53 $62.43 235
2016-05-27 $72.53 $72.53 $72.53 $72.53 $62.43 0
2016-05-26 $72.53 $72.53 $72.53 $72.53 $62.43 0
2016-05-25 $72.53 $72.53 $72.53 $72.53 $62.43 0
2016-05-24 $72.53 $72.53 $72.53 $72.53 $62.43 0
2016-05-23 $72.53 $72.53 $72.53 $72.53 $62.43 0
2016-05-20 $72.53 $72.53 $72.53 $72.53 $62.43 0
2016-05-19 $72.53 $72.53 $72.53 $72.53 $62.43 1
2016-05-18 $73.15 $73.15 $73.15 $73.15 $62.97 0
2016-05-17 $73.15 $73.15 $73.15 $73.15 $62.97 0
2016-05-16 $73.15 $73.15 $73.15 $73.15 $62.97 0
2016-05-13 $73.15 $73.15 $73.15 $73.15 $62.97 0
2016-05-12 $73.15 $73.15 $73.15 $73.15 $62.97 0
2016-05-11 $73.15 $73.15 $73.15 $73.15 $62.97 0
2016-05-10 $73.15 $73.15 $73.15 $73.15 $62.50 140
2016-05-09 $73.15 $73.15 $73.15 $73.15 $62.50 0
2016-05-06 $73.15 $73.15 $73.15 $73.15 $62.50 0
2016-05-05 $73.15 $73.15 $73.15 $73.15 $62.50 0
2016-05-04 $73.15 $73.15 $73.15 $73.15 $62.50 0
2016-05-03 $73.15 $73.15 $73.15 $73.15 $62.50 0
2016-05-02 $73.15 $73.15 $73.15 $73.15 $62.50 0
2016-04-29 $73.15 $73.15 $73.15 $73.15 $62.50 0
2016-04-28 $73.15 $73.15 $73.15 $73.15 $62.50 170
2016-04-27 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-04-26 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-04-25 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-04-22 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-04-21 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-04-20 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-04-19 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-04-18 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-04-15 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-04-14 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-04-13 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-04-12 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-04-11 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-04-08 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-04-07 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-04-06 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-04-05 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-04-04 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-04-01 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-03-31 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-03-30 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-03-29 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-03-28 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-03-24 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-03-23 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-03-22 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-03-21 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-03-18 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-03-17 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-03-16 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-03-15 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-03-14 $63.16 $63.16 $63.16 $63.16 $53.97 192
2016-03-11 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-03-10 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-03-09 $63.16 $63.16 $63.16 $63.16 $53.97 322
2016-03-08 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-03-07 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-03-04 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-03-03 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-03-02 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-03-01 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-02-29 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-02-26 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-02-25 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-02-24 $63.16 $63.16 $63.16 $63.16 $53.97 0
2016-02-23 $63.16 $63.16 $63.16 $63.16 $53.97 200
2016-02-22 $63.33 $63.44 $63.33 $63.35 $54.13 2,513
2016-02-19 $60.43 $60.43 $60.43 $60.43 $51.63 0
2016-02-18 $60.43 $60.43 $60.43 $60.43 $51.63 0
2016-02-17 $60.43 $60.43 $60.43 $60.43 $51.63 0
2016-02-16 $60.43 $60.43 $60.43 $60.43 $51.63 0
2016-02-12 $60.43 $60.43 $60.43 $60.43 $51.63 0
2016-02-11 $60.43 $60.43 $60.43 $60.43 $51.63 278
2016-02-10 $59.90 $59.90 $59.90 $59.90 $51.18 0
2016-02-09 $59.90 $59.90 $59.90 $59.90 $51.18 400
2016-02-08 $65.65 $65.65 $65.65 $65.65 $56.09 0
2016-02-05 $65.65 $65.65 $65.65 $65.65 $56.09 0
2016-02-04 $65.65 $65.65 $65.65 $65.65 $56.09 0
2016-02-03 $65.65 $65.65 $65.65 $65.65 $56.09 0
2016-02-02 $65.65 $65.65 $65.65 $65.65 $56.09 0
2016-02-01 $65.65 $65.65 $65.65 $65.65 $56.09 0
2016-01-29 $65.65 $65.65 $65.65 $65.65 $56.09 0
2016-01-28 $65.65 $65.65 $65.65 $65.65 $56.09 0
2016-01-27 $65.65 $65.65 $65.65 $65.65 $56.09 0
2016-01-26 $65.65 $65.65 $65.65 $65.65 $56.09 400
2016-01-25 $62.71 $62.71 $62.71 $62.71 $53.58 0
2016-01-22 $62.71 $62.71 $62.71 $62.71 $53.58 0
2016-01-21 $62.71 $62.71 $62.71 $62.71 $53.58 0
2016-01-20 $62.71 $62.71 $62.71 $62.71 $53.58 0
2016-01-19 $62.71 $62.71 $62.71 $62.71 $53.58 0
2016-01-15 $62.71 $62.71 $62.71 $62.71 $53.58 1,300
2016-01-14 $64.25 $64.25 $64.25 $64.25 $54.90 24
2016-01-13 $64.25 $64.25 $64.25 $64.25 $54.90 0
2016-01-12 $64.25 $64.25 $64.25 $64.25 $54.90 0
2016-01-11 $64.25 $64.25 $64.25 $64.25 $54.90 100
2016-01-08 $67.45 $67.45 $67.45 $67.45 $57.63 84
2016-01-07 $67.45 $67.45 $67.45 $67.45 $57.63 0
2016-01-06 $67.45 $67.45 $67.45 $67.45 $57.63 125
2016-01-05 $66.85 $66.85 $66.85 $66.85 $57.12 8,507
2016-01-04 $71.45 $71.45 $71.45 $71.45 $61.05 0
2015-12-31 $71.45 $71.45 $71.45 $71.45 $61.05 0
2015-12-30 $71.45 $71.45 $71.45 $71.45 $61.05 0
2015-12-29 $71.45 $71.45 $71.45 $71.45 $61.05 0
2015-12-28 $71.45 $71.45 $71.45 $71.45 $61.05 0
2015-12-24 $71.45 $71.45 $71.45 $71.45 $61.05 0
2015-12-23 $71.45 $71.45 $71.45 $71.45 $61.05 0
2015-12-22 $71.45 $71.45 $71.45 $71.45 $61.05 0
2015-12-21 $71.45 $71.45 $71.45 $71.45 $61.05 0
2015-12-18 $71.45 $71.45 $71.45 $71.45 $61.05 0
2015-12-17 $71.45 $71.45 $71.45 $71.45 $61.05 0
2015-12-16 $71.45 $71.45 $71.45 $71.45 $61.05 16,200
2015-12-15 $71.45 $71.45 $71.45 $71.45 $61.05 0
2015-12-14 $71.45 $71.45 $71.45 $71.45 $61.05 0
2015-12-11 $71.45 $71.45 $71.45 $71.45 $61.05 0
2015-12-10 $71.45 $71.45 $71.45 $71.45 $61.05 0
2015-12-09 $71.45 $71.45 $71.45 $71.45 $61.05 0
2015-12-08 $71.45 $71.45 $71.45 $71.45 $61.05 0
2015-12-07 $71.45 $71.45 $71.45 $71.45 $61.05 0
2015-12-04 $70.67 $71.45 $70.67 $71.45 $61.05 300
2015-12-03 $71.64 $71.76 $71.64 $71.76 $61.31 9,000
2015-12-02 $73.15 $73.15 $73.15 $73.15 $62.50 25
2015-12-01 $73.15 $73.15 $73.15 $73.15 $62.50 0
2015-11-30 $73.15 $73.15 $73.15 $73.15 $62.50 0
2015-11-27 $73.15 $73.15 $73.15 $73.15 $62.50 0
2015-11-25 $73.15 $73.15 $73.15 $73.15 $62.50 0
2015-11-24 $73.15 $73.15 $73.15 $73.15 $62.50 0
2015-11-23 $73.15 $73.15 $73.15 $73.15 $62.50 0
2015-11-20 $73.15 $73.15 $73.15 $73.15 $62.50 0
2015-11-19 $73.15 $73.15 $73.15 $73.15 $62.50 0
2015-11-18 $73.15 $73.15 $73.15 $73.15 $62.50 0
2015-11-17 $73.15 $73.15 $73.15 $73.15 $62.50 0
2015-11-16 $73.15 $73.15 $73.15 $73.15 $62.50 0
2015-11-13 $73.15 $73.15 $73.15 $73.15 $62.50 0
2015-11-12 $73.15 $73.15 $73.15 $73.15 $62.50 0
2015-11-11 $73.15 $73.15 $73.15 $73.15 $62.50 190
2015-11-10 $73.60 $73.60 $73.60 $73.60 $62.89 0
2015-11-09 $73.60 $73.60 $73.60 $73.60 $62.89 0
2015-11-06 $73.60 $73.60 $73.60 $73.60 $62.89 0
2015-11-05 $73.60 $73.60 $73.60 $73.60 $62.89 3,624
2015-11-04 $73.60 $73.60 $73.60 $73.60 $62.89 0
2015-11-03 $73.60 $73.60 $73.60 $73.60 $62.89 0
2015-11-02 $73.60 $73.60 $73.60 $73.60 $62.89 0
2015-10-30 $73.60 $73.60 $73.60 $73.60 $62.89 100
2015-10-29 $65.08 $65.08 $65.08 $65.08 $55.61 0
2015-10-28 $65.08 $65.08 $65.08 $65.08 $55.61 0
2015-10-27 $65.08 $65.08 $65.08 $65.08 $55.61 0
2015-10-26 $65.08 $65.08 $65.08 $65.08 $55.61 0
2015-10-23 $65.08 $65.08 $65.08 $65.08 $55.61 0
2015-10-22 $65.08 $65.08 $65.08 $65.08 $55.61 18
2015-10-21 $65.08 $65.08 $65.08 $65.08 $55.61 0
2015-10-20 $65.08 $65.08 $65.08 $65.08 $55.61 0
2015-10-19 $65.08 $65.08 $65.08 $65.08 $55.61 0
2015-10-16 $65.08 $65.08 $65.08 $65.08 $55.61 0
2015-10-15 $65.08 $65.08 $65.08 $65.08 $55.61 0
2015-10-14 $65.08 $65.08 $65.08 $65.08 $55.61 0
2015-10-13 $65.08 $65.08 $65.08 $65.08 $55.61 1,325
2015-10-12 $65.38 $65.38 $65.38 $65.38 $55.86 0
2015-10-09 $65.38 $65.38 $65.38 $65.38 $55.86 0
2015-10-08 $65.38 $65.38 $65.38 $65.38 $55.86 450
2015-10-07 $67.47 $67.47 $67.47 $67.47 $57.65 0
2015-10-06 $67.47 $67.47 $67.47 $67.47 $57.65 0
2015-10-05 $67.47 $67.47 $67.47 $67.47 $57.65 133
2015-10-02 $67.47 $67.47 $67.47 $67.47 $57.65 0
2015-10-01 $67.47 $67.47 $67.47 $67.47 $57.65 0
2015-09-30 $67.47 $67.47 $67.47 $67.47 $57.65 114
2015-09-29 $69.15 $69.15 $69.15 $69.15 $59.08 0
2015-09-28 $69.15 $69.15 $69.15 $69.15 $59.08 0
2015-09-25 $69.15 $69.15 $69.15 $69.15 $59.08 0
2015-09-24 $69.15 $69.15 $69.15 $69.15 $59.08 328
2015-09-23 $69.80 $69.80 $69.80 $69.80 $59.64 0
2015-09-22 $69.80 $69.80 $69.80 $69.80 $59.64 0
2015-09-21 $69.80 $69.80 $69.80 $69.80 $59.64 0
2015-09-18 $69.80 $69.80 $69.80 $69.80 $59.64 54
2015-09-17 $69.80 $69.80 $69.80 $69.80 $59.64 0
2015-09-16 $69.80 $69.80 $69.80 $69.80 $59.64 0
2015-09-15 $69.80 $69.80 $69.80 $69.80 $59.64 0
2015-09-14 $69.80 $69.80 $69.80 $69.80 $59.64 70
2015-09-11 $69.80 $69.80 $69.80 $69.80 $59.64 0
2015-09-10 $69.80 $69.80 $69.80 $69.80 $59.64 0
2015-09-09 $69.80 $69.80 $69.80 $69.80 $59.64 0
2015-09-08 $69.80 $69.80 $69.80 $69.80 $59.64 0
2015-09-04 $69.80 $69.80 $69.80 $69.80 $59.64 0
2015-09-03 $69.80 $69.80 $69.80 $69.80 $59.64 100
2015-09-02 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-09-01 $64.14 $64.14 $64.14 $64.14 $54.80 99
2015-08-31 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-08-28 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-08-27 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-08-26 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-08-25 $64.14 $64.14 $64.14 $64.14 $54.80 1
2015-08-24 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-08-21 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-08-20 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-08-19 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-08-18 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-08-17 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-08-14 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-08-13 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-08-12 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-08-11 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-08-10 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-08-07 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-08-06 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-08-05 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-08-04 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-08-03 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-07-31 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-07-30 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-07-29 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-07-28 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-07-27 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-07-24 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-07-23 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-07-22 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-07-21 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-07-20 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-07-17 $64.14 $64.14 $64.14 $64.14 $54.80 50
2015-07-16 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-07-15 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-07-14 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-07-13 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-07-10 $64.14 $64.14 $64.14 $64.14 $54.80 0
2015-07-09 $64.14 $64.14 $64.14 $64.14 $54.80 75
2015-07-08 $64.14 $64.14 $64.14 $64.14 $54.80 350
2015-07-07 $63.65 $63.65 $63.65 $63.65 $54.38 0
2015-07-06 $63.65 $63.65 $63.65 $63.65 $54.38 108
2015-07-02 $66.25 $66.25 $66.25 $66.25 $56.61 0
2015-07-01 $66.25 $66.25 $66.25 $66.25 $56.61 210
2015-06-30 $66.25 $66.25 $66.25 $66.25 $56.61 0
2015-06-29 $66.25 $66.25 $66.25 $66.25 $56.61 0
2015-06-26 $66.25 $66.25 $66.25 $66.25 $56.61 0
2015-06-25 $66.25 $66.25 $66.25 $66.25 $56.61 100
2015-06-24 $64.60 $64.60 $64.60 $64.60 $55.20 0
2015-06-23 $64.60 $64.60 $64.60 $64.60 $55.20 900
2015-06-22 $62.65 $62.65 $62.65 $62.65 $53.53 0
2015-06-19 $62.65 $62.65 $62.65 $62.65 $53.53 0
2015-06-18 $62.65 $62.65 $62.65 $62.65 $53.53 0
2015-06-17 $62.65 $62.65 $62.65 $62.65 $53.53 0
2015-06-16 $62.65 $62.65 $62.65 $62.65 $53.53 0
2015-06-15 $62.65 $62.65 $62.65 $62.65 $53.53 0
2015-06-12 $62.65 $62.65 $62.65 $62.65 $53.53 50
2015-06-11 $62.65 $62.65 $62.65 $62.65 $53.53 0
2015-06-10 $62.65 $62.65 $62.65 $62.65 $53.53 0
2015-06-09 $62.65 $62.65 $62.65 $62.65 $53.53 0
2015-06-08 $62.65 $62.65 $62.65 $62.65 $53.53 0
2015-06-05 $62.65 $62.65 $62.65 $62.65 $53.53 0
2015-06-04 $62.65 $62.65 $62.65 $62.65 $53.53 0
2015-06-03 $62.65 $62.65 $62.65 $62.65 $53.53 0
2015-06-02 $62.65 $62.65 $62.65 $62.65 $53.53 0
2015-06-01 $62.65 $62.65 $62.65 $62.65 $53.53 0
2015-05-29 $62.65 $62.65 $62.65 $62.65 $53.53 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.