Fa529 Sm Cp Cl P (FSPPX) Stock Profile

Data as of Aug. 22, 2025

$62.46 ($-0.35) -0.56%

Fa529 Sm Cp Cl P - Daily Information

Click for more stock information on Fa529 Sm Cp Cl P.

Daily Information	Data
Date	Aug. 22, 2025
Open	$62.46
Previous Close	$62.46
High	$62.46
Low	$62.46
Adjusted Open	$62.46
Previous Adjusted Close	$62.46
Adjusted High	$62.46
Adjusted Low	$62.46

Invest in Fa529 Sm Cp Cl P (FSPPX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Fa529 Sm Cp Cl P (FSPPX)

Date	Open	High	Low	Close	Adj.Close
2025-08-19	$62.46	$62.46	$62.46	$62.46	$62.46
2025-08-18	$62.81	$62.81	$62.81	$62.81	$62.81
2025-08-14	$63.02	$63.02	$63.02	$63.02	$63.02
2025-08-13	$63.91	$63.91	$63.91	$63.91	$63.91
2025-08-12	$62.95	$62.95	$62.95	$62.95	$62.95
2025-08-11	$61.11	$61.11	$61.11	$61.11	$61.11
2025-08-07	$61.16	$61.16	$61.16	$61.16	$61.16
2025-08-06	$61.25	$61.25	$61.25	$61.25	$61.25
2025-08-05	$61.69	$61.69	$61.69	$61.69	$61.69
2025-08-04	$61.33	$61.33	$61.33	$61.33	$61.33
2025-07-31	$61.13	$61.13	$61.13	$61.13	$61.13
2025-07-30	$62.00	$62.00	$62.00	$62.00	$62.00
2025-07-29	$62.39	$62.39	$62.39	$62.39	$62.39
2025-07-28	$62.22	$62.22	$62.22	$62.22	$62.22
2025-07-24	$61.77	$61.77	$61.77	$61.77	$61.77
2025-07-23	$62.62	$62.62	$62.62	$62.62	$62.62
2025-07-22	$62.09	$62.09	$62.09	$62.09	$62.09
2025-07-21	$61.63	$61.63	$61.63	$61.63	$61.63
2025-07-17	$62.22	$62.22	$62.22	$62.22	$62.22
2025-07-16	$61.49	$61.49	$61.49	$61.49	$61.49
2025-07-15	$61.16	$61.16	$61.16	$61.16	$61.16
2025-07-14	$62.28	$62.28	$62.28	$62.28	$62.28
2025-07-10	$62.57	$62.57	$62.57	$62.57	$62.57
2025-07-09	$62.24	$62.24	$62.24	$62.24	$62.24
2025-07-08	$61.72	$61.72	$61.72	$61.72	$61.72
2025-07-07	$61.45	$61.45	$61.45	$61.45	$61.45
2025-07-03	$62.25	$62.25	$62.25	$62.25	$62.25
2025-07-02	$61.73	$61.73	$61.73	$61.73	$61.73
2025-07-01	$60.96	$60.96	$60.96	$60.96	$60.96
2025-06-30	$60.28	$60.28	$60.28	$60.28	$60.28
2025-06-26	$60.25	$60.25	$60.25	$60.25	$60.25
2025-06-25	$59.40	$59.40	$59.40	$59.40	$59.40
2025-06-24	$60.03	$60.03	$60.03	$60.03	$60.03
2025-06-23	$59.26	$59.26	$59.26	$59.26	$59.26
2025-06-18	$58.56	$58.56	$58.56	$58.56	$58.56
2025-06-17	$58.19	$58.19	$58.19	$58.19	$58.19
2025-06-16	$58.57	$58.57	$58.57	$58.57	$58.57
2025-06-13	$57.96	$57.96	$57.96	$57.96	$57.96
2025-06-12	$58.90	$58.90	$58.90	$58.90	$58.90
2025-06-11	$58.81	$58.81	$58.81	$58.81	$58.81
2025-06-10	$58.92	$58.92	$58.92	$58.92	$58.92
2025-06-09	$58.67	$58.67	$58.67	$58.67	$58.67
2025-06-05	$57.71	$57.71	$57.71	$57.71	$57.71
2025-06-04	$57.61	$57.61	$57.61	$57.61	$57.61
2025-06-03	$57.68	$57.68	$57.68	$57.68	$57.68
2025-06-02	$56.69	$56.69	$56.69	$56.69	$56.69
2025-05-29	$56.91	$56.91	$56.91	$56.91	$56.91
2025-05-28	$56.66	$56.66	$56.66	$56.66	$56.66
2025-05-27	$57.47	$57.47	$57.47	$57.47	$57.47
2025-05-22	$56.44	$56.44	$56.44	$56.44	$56.44
2025-05-21	$56.57	$56.57	$56.57	$56.57	$56.57
2025-05-20	$58.18	$58.18	$58.18	$58.18	$58.18
2025-05-19	$58.16	$58.16	$58.16	$58.16	$58.16
2025-05-16	$58.16	$58.16	$58.16	$58.16	$58.16
2025-05-15	$57.97	$57.97	$57.97	$57.97	$57.97
2025-05-14	$57.69	$57.69	$57.69	$57.69	$57.69
2025-05-13	$58.23	$58.23	$58.23	$58.23	$58.23
2025-05-12	$57.75	$57.75	$57.75	$57.75	$57.75
2025-05-09	$56.53	$56.53	$56.53	$56.53	$56.53
2025-05-08	$55.74	$55.74	$55.74	$55.74	$55.74
2025-05-07	$55.01	$55.01	$55.01	$55.01	$55.01
2025-05-06	$54.88	$54.88	$54.88	$54.88	$54.88
2025-05-05	$55.45	$55.45	$55.45	$55.45	$55.45
2025-05-02	$54.78	$54.78	$54.78	$54.78	$54.78
2025-05-01	$54.54	$54.54	$54.54	$54.54	$54.54
2025-04-30	$54.22	$54.22	$54.22	$54.22	$54.22
2025-04-29	$54.39	$54.39	$54.39	$54.39	$54.39
2025-04-28	$54.10	$54.10	$54.10	$54.10	$54.10
2025-04-25	$55.08	$55.08	$55.08	$55.08	$55.08
2025-04-24	$53.97	$53.97	$53.97	$53.97	$53.97
2025-04-23	$52.66	$52.66	$52.66	$52.66	$52.66
2025-04-22	$51.96	$51.96	$51.96	$51.96	$51.96
2025-04-21	$50.69	$50.69	$50.69	$50.69	$50.69
2025-04-17	$52.01	$52.01	$52.01	$52.01	$52.01
2025-04-16	$51.64	$51.64	$51.64	$51.64	$51.64
2025-04-15	$52.17	$52.17	$52.17	$52.17	$52.17
2025-04-14	$52.36	$52.36	$52.36	$52.36	$52.36
2025-04-11	$48.78	$48.78	$48.78	$48.78	$48.78
2025-04-10	$50.93	$50.93	$50.93	$50.93	$50.93
2025-04-09	$53.00	$53.00	$53.00	$53.00	$53.00
2025-04-08	$48.60	$48.60	$48.60	$48.60	$48.60
2025-04-07	$49.78	$49.78	$49.78	$49.78	$49.78
2025-04-03	$52.60	$52.60	$52.60	$52.60	$52.60
2025-04-02	$56.37	$56.37	$56.37	$56.37	$56.37
2025-04-01	$55.30	$55.30	$55.30	$55.30	$55.30
2025-03-31	$55.06	$55.06	$55.06	$55.06	$55.06
2025-03-28	$55.94	$55.94	$55.94	$55.94	$55.94
2025-03-27	$56.20	$56.20	$56.20	$56.20	$56.20
2025-03-26	$56.62	$56.62	$56.62	$56.62	$56.62
2025-03-25	$57.14	$57.14	$57.14	$57.14	$57.14
2025-03-24	$57.33	$57.33	$57.33	$57.33	$57.33
2025-03-20	$56.17	$56.17	$56.17	$56.17	$56.17
2025-03-19	$56.61	$56.61	$56.61	$56.61	$56.61
2025-03-18	$55.75	$55.75	$55.75	$55.75	$55.75
2025-03-17	$56.17	$56.17	$56.17	$56.17	$56.17
2025-03-13	$54.48	$54.48	$54.48	$54.48	$54.48
2025-03-12	$55.22	$55.22	$55.22	$55.22	$55.22
2025-03-11	$55.29	$55.29	$55.29	$55.29	$55.29
2025-03-10	$55.13	$55.13	$55.13	$55.13	$55.13
2025-03-07	$55.27	$55.27	$55.27	$55.27	$55.27
2025-03-06	$56.15	$56.15	$56.15	$56.15	$56.15
2025-03-05	$57.08	$57.08	$57.08	$57.08	$57.08
2025-03-04	$56.30	$56.30	$56.30	$56.30	$56.30
2025-03-03	$57.10	$57.10	$57.10	$57.10	$57.10
2025-02-28	$57.13	$57.13	$57.13	$57.13	$57.13
2025-02-27	$58.05	$58.05	$58.05	$58.05	$58.05
2025-02-26	$59.03	$59.03	$59.03	$59.03	$59.03
2025-02-25	$58.88	$58.88	$58.88	$58.88	$58.88
2025-02-24	$58.85	$58.85	$58.85	$58.85	$58.85
2025-02-21	$60.03	$60.03	$60.03	$60.03	$60.03
2025-02-20	$60.65	$60.65	$60.65	$60.65	$60.65
2025-02-19	$61.43	$61.43	$61.43	$61.43	$61.43
2025-02-18	$61.74	$61.74	$61.74	$61.74	$61.74
2025-02-14	$62.00	$62.00	$62.00	$62.00	$62.00
2025-02-13	$61.47	$61.47	$61.47	$61.47	$61.47
2025-02-12	$60.77	$60.77	$60.77	$60.77	$60.77
2025-02-11	$61.16	$61.16	$61.16	$61.16	$61.16
2025-02-10	$61.42	$61.42	$61.42	$61.42	$61.42
2025-02-07	$62.08	$62.08	$62.08	$62.08	$62.08
2025-02-06	$62.24	$62.24	$62.24	$62.24	$62.24
2025-02-05	$62.62	$62.62	$62.62	$62.62	$62.62
2025-02-04	$61.95	$61.95	$61.95	$61.95	$61.95
2025-02-03	$61.34	$61.34	$61.34	$61.34	$61.34
2025-01-31	$63.64	$63.64	$63.64	$63.64	$63.64
2025-01-30	$62.98	$62.98	$62.98	$62.98	$62.98
2025-01-29	$62.39	$62.39	$62.39	$62.39	$62.39
2025-01-28	$62.37	$62.37	$62.37	$62.37	$62.37
2025-01-27	$62.32	$62.32	$62.32	$62.32	$62.32
2025-01-24	$63.46	$63.46	$63.46	$63.46	$63.46
2025-01-23	$63.34	$63.34	$63.34	$63.34	$63.34
2025-01-22	$63.05	$63.05	$63.05	$63.05	$63.05
2025-01-21	$63.33	$63.33	$63.33	$63.33	$63.33
2025-01-17	$62.30	$62.30	$62.30	$62.30	$62.30
2025-01-16	$62.04	$62.04	$62.04	$62.04	$62.04
2025-01-15	$61.72	$61.72	$61.72	$61.72	$61.72
2025-01-14	$60.73	$60.73	$60.73	$60.73	$60.73
2025-01-13	$60.08	$60.08	$60.08	$60.08	$60.08
2025-01-10	$59.84	$59.84	$59.84	$59.84	$59.84
2025-01-08	$60.79	$60.79	$60.79	$60.79	$60.79
2025-01-07	$60.83	$60.83	$60.83	$60.83	$60.83
2025-01-06	$61.05	$61.05	$61.05	$61.05	$61.05
2025-01-03	$60.97	$60.97	$60.97	$60.97	$60.97
2025-01-02	$60.04	$60.04	$60.04	$60.04	$60.04
2024-12-31	$60.12	$60.12	$60.12	$60.12	$60.12
2024-12-30	$59.77	$59.77	$59.77	$59.77	$59.77
2024-12-27	$60.09	$60.09	$60.09	$60.09	$60.09
2024-12-26	$60.90	$60.90	$60.90	$60.90	$60.90
2024-12-24	$60.56	$60.56	$60.56	$60.56	$60.56
2024-12-23	$60.08	$60.08	$60.08	$60.08	$60.08
2024-12-20	$59.48	$59.48	$59.48	$59.48	$59.48
2024-12-19	$59.88	$59.88	$59.88	$59.88	$59.88
2024-12-18	$59.96	$59.96	$59.96	$59.96	$59.96
2024-12-17	$62.28	$62.28	$62.28	$62.28	$62.28
2024-12-16	$63.17	$63.17	$63.17	$63.17	$63.17
2024-12-13	$63.14	$63.14	$63.14	$63.14	$63.14
2024-12-12	$63.67	$63.67	$63.67	$63.67	$63.67
2024-12-11	$64.52	$64.52	$64.52	$64.52	$64.52
2024-12-10	$63.99	$63.99	$63.99	$63.99	$63.99
2024-12-09	$64.22	$64.22	$64.22	$64.22	$64.22
2024-12-06	$63.94	$63.94	$63.94	$63.94	$63.94
2024-12-05	$64.73	$64.73	$64.73	$64.73	$64.73
2024-12-04	$65.52	$65.52	$65.52	$65.52	$65.52
2024-12-03	$65.28	$65.28	$65.28	$65.28	$65.28
2024-12-02	$65.56	$65.56	$65.56	$65.56	$65.56
2024-11-29	$65.60	$65.60	$65.60	$65.60	$65.60
2024-11-27	$65.44	$65.44	$65.44	$65.44	$65.44
2024-11-26	$65.69	$65.69	$65.69	$65.69	$65.69
2024-11-25	$66.12	$66.12	$66.12	$66.12	$66.12
2024-11-22	$65.13	$65.13	$65.13	$65.13	$65.13
2024-11-21	$64.07	$64.07	$64.07	$64.07	$64.07
2024-11-20	$63.07	$63.07	$63.07	$63.07	$63.07
2024-11-19	$62.97	$62.97	$62.97	$62.97	$62.97
2024-11-18	$62.80	$62.80	$62.80	$62.80	$62.80
2024-11-15	$62.69	$62.69	$62.69	$62.69	$62.69
2024-11-14	$63.46	$63.46	$63.46	$63.46	$63.46
2024-11-13	$64.25	$64.25	$64.25	$64.25	$64.25
2024-11-12	$64.93	$64.93	$64.93	$64.93	$64.93
2024-11-11	$65.78	$65.78	$65.78	$65.78	$65.78
2024-11-08	$64.34	$64.34	$64.34	$64.34	$64.34
2024-11-07	$64.51	$64.51	$64.51	$64.51	$64.51
2024-11-06	$64.73	$64.73	$64.73	$64.73	$64.73
2024-11-05	$61.58	$61.58	$61.58	$61.58	$61.58
2024-11-04	$60.72	$60.72	$60.72	$60.72	$60.72
2024-11-01	$59.70	$59.70	$59.70	$59.70	$59.70
2024-10-31	$60.60	$60.60	$60.60	$60.60	$60.60
2024-10-30	$61.59	$61.59	$61.59	$61.59	$61.59
2024-10-29	$61.94	$61.94	$61.94	$61.94	$61.94
2024-10-28	$62.39	$62.39	$62.39	$62.39	$62.39
2024-10-25	$61.67	$61.67	$61.67	$61.67	$61.67
2024-10-24	$61.73	$61.73	$61.73	$61.73	$61.73
2024-10-23	$61.52	$61.52	$61.52	$61.52	$61.52
2024-10-22	$62.23	$62.23	$62.23	$62.23	$62.23
2024-10-21	$62.78	$62.78	$62.78	$62.78	$62.78
2024-10-18	$63.63	$63.63	$63.63	$63.63	$63.63
2024-10-17	$64.00	$64.00	$64.00	$64.00	$64.00
2024-10-16	$64.00	$64.00	$64.00	$64.00	$64.00
2024-10-15	$63.24	$63.24	$63.24	$63.24	$63.24
2024-10-14	$63.31	$63.31	$63.31	$63.31	$63.31
2024-10-11	$62.86	$62.86	$62.86	$62.86	$62.86
2024-10-10	$61.84	$61.84	$61.84	$61.84	$61.84
2024-10-09	$62.22	$62.22	$62.22	$62.22	$62.22
2024-10-08	$61.93	$61.93	$61.93	$61.93	$61.93
2024-10-07	$61.70	$61.70	$61.70	$61.70	$61.70
2024-10-04	$62.21	$62.21	$62.21	$62.21	$62.21
2024-10-03	$61.44	$61.44	$61.44	$61.44	$61.44
2024-10-02	$61.75	$61.75	$61.75	$61.75	$61.75
2024-10-01	$61.90	$61.90	$61.90	$61.90	$61.90
2024-09-30	$62.57	$62.57	$62.57	$62.57	$62.57
2024-09-27	$62.37	$62.37	$62.37	$62.37	$62.37
2024-09-26	$62.24	$62.24	$62.24	$62.24	$62.24
2024-09-25	$61.93	$61.93	$61.93	$61.93	$61.93
2024-09-24	$62.66	$62.66	$62.66	$62.66	$62.66
2024-09-23	$62.66	$62.66	$62.66	$62.66	$62.66
2024-09-20	$62.58	$62.58	$62.58	$62.58	$62.58
2024-09-19	$63.07	$63.07	$63.07	$63.07	$63.07
2024-09-18	$61.78	$61.78	$61.78	$61.78	$61.78
2024-09-17	$61.73	$61.73	$61.73	$61.73	$61.73
2024-09-16	$61.28	$61.28	$61.28	$61.28	$61.28
2024-09-13	$60.81	$60.81	$60.81	$60.81	$60.81
2024-09-12	$59.56	$59.56	$59.56	$59.56	$59.56
2024-09-11	$58.82	$58.82	$58.82	$58.82	$58.82
2024-09-10	$58.47	$58.47	$58.47	$58.47	$58.47
2024-09-09	$58.54	$58.54	$58.54	$58.54	$58.54
2024-09-06	$58.31	$58.31	$58.31	$58.31	$58.31
2024-09-05	$59.41	$59.41	$59.41	$59.41	$59.41
2024-09-04	$59.84	$59.84	$59.84	$59.84	$59.84
2024-09-03	$59.84	$59.84	$59.84	$59.84	$59.84
2024-08-30	$62.02	$62.02	$62.02	$62.02	$62.02
2024-08-29	$61.51	$61.51	$61.51	$61.51	$61.51
2024-08-28	$61.18	$61.18	$61.18	$61.18	$61.18
2024-08-27	$61.55	$61.55	$61.55	$61.55	$61.55
2024-08-26	$61.86	$61.86	$61.86	$61.86	$61.86
2024-08-23	$62.03	$62.03	$62.03	$62.03	$62.03
2024-08-22	$60.38	$60.38	$60.38	$60.38	$60.38
2024-08-21	$60.86	$60.86	$60.86	$60.86	$60.86
2024-08-20	$60.06	$60.06	$60.06	$60.06	$60.06
2024-08-19	$60.55	$60.55	$60.55	$60.55	$60.55
2024-08-16	$59.96	$59.96	$59.96	$59.96	$59.96
2024-08-15	$59.74	$59.74	$59.74	$59.74	$59.74
2024-08-14	$58.42	$58.42	$58.42	$58.42	$58.42
2024-08-13	$58.50	$58.50	$58.50	$58.50	$58.50
2024-08-12	$57.79	$57.79	$57.79	$57.79	$57.79
2024-08-09	$58.03	$58.03	$58.03	$58.03	$58.03
2024-08-08	$58.01	$58.01	$58.01	$58.01	$58.01
2024-08-07	$56.55	$56.55	$56.55	$56.55	$56.55
2024-08-06	$57.30	$57.30	$57.30	$57.30	$57.30
2024-08-05	$56.75	$56.75	$56.75	$56.75	$56.75
2024-08-02	$58.35	$58.35	$58.35	$58.35	$58.35
2024-08-01	$60.43	$60.43	$60.43	$60.43	$60.43
2024-07-31	$62.02	$62.02	$62.02	$62.02	$62.02
2024-07-30	$61.54	$61.54	$61.54	$61.54	$61.54
2024-07-29	$61.34	$61.34	$61.34	$61.34	$61.34
2024-07-26	$61.65	$61.65	$61.65	$61.65	$61.65
2024-07-25	$60.52	$60.52	$60.52	$60.52	$60.52
2024-07-24	$59.93	$59.93	$59.93	$59.93	$59.93
2024-07-23	$61.27	$61.27	$61.27	$61.27	$61.27
2024-07-22	$60.87	$60.87	$60.87	$60.87	$60.87
2024-07-19	$60.05	$60.05	$60.05	$60.05	$60.05
2024-07-18	$60.47	$60.47	$60.47	$60.47	$60.47
2024-07-17	$61.16	$61.16	$61.16	$61.16	$61.16
2024-07-16	$62.29	$62.29	$62.29	$62.29	$62.29
2024-07-15	$60.45	$60.45	$60.45	$60.45	$60.45
2024-07-12	$59.56	$59.56	$59.56	$59.56	$59.56
2024-07-11	$59.05	$59.05	$59.05	$59.05	$59.05
2024-07-10	$57.52	$57.52	$57.52	$57.52	$57.52
2024-07-09	$56.94	$56.94	$56.94	$56.94	$56.94
2024-07-08	$57.38	$57.38	$57.38	$57.38	$57.38
2024-07-05	$57.03	$57.03	$57.03	$57.03	$57.03
2024-07-03	$57.38	$57.38	$57.38	$57.38	$57.38
2024-07-02	$57.25	$57.25	$57.25	$57.25	$57.25
2024-07-01	$57.14	$57.14	$57.14	$57.14	$57.14
2024-06-28	$57.71	$57.71	$57.71	$57.71	$57.71
2024-06-27	$57.31	$57.31	$57.31	$57.31	$57.31
2024-06-26	$56.88	$56.88	$56.88	$56.88	$56.88
2024-06-25	$57.13	$57.13	$57.13	$57.13	$57.13
2024-06-24	$57.48	$57.48	$57.48	$57.48	$57.48
2024-06-21	$57.22	$57.22	$57.22	$57.22	$57.22
2024-06-20	$57.17	$57.17	$57.17	$57.17	$57.17
2024-06-18	$57.49	$57.49	$57.49	$57.49	$57.49
2024-06-17	$57.34	$57.34	$57.34	$57.34	$57.34
2024-06-14	$56.72	$56.72	$56.72	$56.72	$56.72
2024-06-13	$57.66	$57.66	$57.66	$57.66	$57.66
2024-06-12	$58.03	$58.03	$58.03	$58.03	$58.03
2024-06-11	$57.00	$57.00	$57.00	$57.00	$57.00
2024-06-10	$57.29	$57.29	$57.29	$57.29	$57.29
2024-06-07	$56.97	$56.97	$56.97	$56.97	$56.97
2024-06-06	$57.41	$57.41	$57.41	$57.41	$57.41
2024-06-05	$57.76	$57.76	$57.76	$57.76	$57.76
2024-06-04	$56.98	$56.98	$56.98	$56.98	$56.98
2024-06-03	$57.78	$57.78	$57.78	$57.78	$57.78
2024-05-31	$58.25	$58.25	$58.25	$58.25	$58.25
2024-05-30	$57.93	$57.93	$57.93	$57.93	$57.93
2024-05-29	$57.37	$57.37	$57.37	$57.37	$57.37
2024-05-28	$58.30	$58.30	$58.30	$58.30	$58.30
2024-05-24	$58.41	$58.41	$58.41	$58.41	$58.41
2024-05-23	$57.71	$57.71	$57.71	$57.71	$57.71
2024-05-22	$58.26	$58.26	$58.26	$58.26	$58.26
2024-05-21	$58.58	$58.58	$58.58	$58.58	$58.58
2024-05-20	$58.75	$58.75	$58.75	$58.75	$58.75
2024-05-17	$58.30	$58.30	$58.30	$58.30	$58.30
2024-05-16	$58.25	$58.25	$58.25	$58.25	$58.25
2024-05-15	$58.74	$58.74	$58.74	$58.74	$58.74
2024-05-14	$58.06	$58.06	$58.06	$58.06	$58.06
2024-05-13	$57.59	$57.59	$57.59	$57.59	$57.59
2024-05-10	$57.75	$57.75	$57.75	$57.75	$57.75
2024-05-09	$57.82	$57.82	$57.82	$57.82	$57.82
2024-05-08	$57.14	$57.14	$57.14	$57.14	$57.14
2024-05-07	$57.54	$57.54	$57.54	$57.54	$57.54
2024-05-06	$57.19	$57.19	$57.19	$57.19	$57.19
2024-05-03	$56.41	$56.41	$56.41	$56.41	$56.41
2024-05-02	$55.95	$55.95	$55.95	$55.95	$55.95
2024-05-01	$55.08	$55.08	$55.08	$55.08	$55.08
2024-04-30	$54.90	$54.90	$54.90	$54.90	$54.90
2024-04-29	$55.97	$55.97	$55.97	$55.97	$55.97
2024-04-26	$55.56	$55.56	$55.56	$55.56	$55.56
2024-04-25	$55.21	$55.21	$55.21	$55.21	$55.21
2024-04-24	$55.51	$55.51	$55.51	$55.51	$55.51
2024-04-23	$55.63	$55.63	$55.63	$55.63	$55.63
2024-04-22	$54.85	$54.85	$54.85	$54.85	$54.85
2024-04-19	$54.25	$54.25	$54.25	$54.25	$54.25
2024-04-18	$53.97	$53.97	$53.97	$53.97	$53.97
2024-04-17	$54.21	$54.21	$54.21	$54.21	$54.21
2024-04-16	$54.79	$54.79	$54.79	$54.79	$54.79
2024-04-15	$54.94	$54.94	$54.94	$54.94	$54.94
2024-04-12	$55.59	$55.59	$55.59	$55.59	$55.59
2024-04-11	$56.63	$56.63	$56.63	$56.63	$56.63
2024-04-10	$56.54	$56.54	$56.54	$56.54	$56.54
2024-04-09	$57.81	$57.81	$57.81	$57.81	$57.81
2024-04-08	$57.70	$57.70	$57.70	$57.70	$57.70
2024-04-05	$57.57	$57.57	$57.57	$57.57	$57.57
2024-04-04	$57.09	$57.09	$57.09	$57.09	$57.09
2024-04-03	$57.74	$57.74	$57.74	$57.74	$57.74
2024-04-02	$57.40	$57.40	$57.40	$57.40	$57.40
2024-04-01	$58.19	$58.19	$58.19	$58.19	$58.19
2024-03-28	$58.56	$58.56	$58.56	$58.56	$58.56
2024-03-27	$58.33	$58.33	$58.33	$58.33	$58.33
2024-03-26	$57.22	$57.22	$57.22	$57.22	$57.22
2024-03-25	$57.17	$57.17	$57.17	$57.17	$57.17
2024-03-22	$57.30	$57.30	$57.30	$57.30	$57.30
2024-03-21	$57.77	$57.77	$57.77	$57.77	$57.77
2024-03-20	$57.22	$57.22	$57.22	$57.22	$57.22
2024-03-19	$56.36	$56.36	$56.36	$56.36	$56.36
2024-03-18	$55.86	$55.86	$55.86	$55.86	$55.86
2024-03-15	$56.00	$56.00	$56.00	$56.00	$56.00
2024-03-14	$55.83	$55.83	$55.83	$55.83	$55.83
2024-03-13	$56.60	$56.60	$56.60	$56.60	$56.60
2024-03-12	$56.54	$56.54	$56.54	$56.54	$56.54
2024-03-11	$56.52	$56.52	$56.52	$56.52	$56.52
2024-03-08	$56.99	$56.99	$56.99	$56.99	$56.99
2024-03-07	$57.29	$57.29	$57.29	$57.29	$57.29
2024-03-06	$56.80	$56.80	$56.80	$56.80	$56.80
2024-03-05	$56.61	$56.61	$56.61	$56.61	$56.61
2024-03-04	$57.15	$57.15	$57.15	$57.15	$57.15
2024-03-01	$57.05	$57.05	$57.05	$57.05	$57.05
2024-02-29	$56.50	$56.50	$56.50	$56.50	$56.50
2024-02-28	$56.41	$56.41	$56.41	$56.41	$56.41
2024-02-27	$56.64	$56.64	$56.64	$56.64	$56.64
2024-02-26	$55.96	$55.96	$55.96	$55.96	$55.96
2024-02-23	$55.90	$55.90	$55.90	$55.90	$55.90
2024-02-22	$55.65	$55.65	$55.65	$55.65	$55.65
2024-02-21	$55.28	$55.28	$55.28	$55.28	$55.28
2024-02-20	$55.30	$55.30	$55.30	$55.30	$55.30
2024-02-16	$55.72	$55.72	$55.72	$55.72	$55.72
2024-02-15	$55.98	$55.98	$55.98	$55.98	$55.98
2024-02-14	$54.96	$54.96	$54.96	$54.96	$54.96
2024-02-13	$53.96	$53.96	$53.96	$53.96	$53.96
2024-02-12	$55.78	$55.78	$55.78	$55.78	$55.78
2024-02-09	$55.20	$55.20	$55.20	$55.20	$55.20
2024-02-08	$54.59	$54.59	$54.59	$54.59	$54.59
2024-02-07	$53.87	$53.87	$53.87	$53.87	$53.87
2024-02-06	$53.85	$53.85	$53.85	$53.85	$53.85
2024-02-05	$53.52	$53.52	$53.52	$53.52	$53.52
2024-02-02	$54.11	$54.11	$54.11	$54.11	$54.11
2024-02-01	$54.23	$54.23	$54.23	$54.23	$54.23
2024-01-31	$53.60	$53.60	$53.60	$53.60	$53.60
2024-01-30	$54.80	$54.80	$54.80	$54.80	$54.80
2024-01-29	$54.92	$54.92	$54.92	$54.92	$54.92
2024-01-26	$54.07	$54.07	$54.07	$54.07	$54.07
2024-01-25	$54.02	$54.02	$54.02	$54.02	$54.02
2024-01-24	$53.72	$53.72	$53.72	$53.72	$53.72
2024-01-23	$54.06	$54.06	$54.06	$54.06	$54.06
2024-01-22	$54.28	$54.28	$54.28	$54.28	$54.28
2024-01-19	$53.38	$53.38	$53.38	$53.38	$53.38
2024-01-18	$52.88	$52.88	$52.88	$52.88	$52.88
2024-01-17	$52.42	$52.42	$52.42	$52.42	$52.42
2024-01-16	$52.70	$52.70	$52.70	$52.70	$52.70
2024-01-12	$53.02	$53.02	$53.02	$53.02	$53.02
2024-01-11	$53.11	$53.11	$53.11	$53.11	$53.11
2024-01-10	$53.23	$53.23	$53.23	$53.23	$53.23
2024-01-09	$53.11	$53.11	$53.11	$53.11	$53.11
2024-01-08	$53.53	$53.53	$53.53	$53.53	$53.53
2024-01-05	$52.51	$52.51	$52.51	$52.51	$52.51
2024-01-04	$52.60	$52.60	$52.60	$52.60	$52.60
2024-01-03	$52.75	$52.75	$52.75	$52.75	$52.75
2024-01-02	$54.00	$54.00	$54.00	$54.00	$54.00
2023-12-29	$54.43	$54.43	$54.43	$54.43	$54.43
2023-12-28	$55.06	$55.06	$55.06	$55.06	$55.06
2023-12-27	$55.21	$55.21	$55.21	$55.21	$55.21
2023-12-26	$54.88	$54.88	$54.88	$54.88	$54.88
2023-12-22	$54.34	$54.34	$54.34	$54.34	$54.34
2023-12-21	$53.88	$53.88	$53.88	$53.88	$53.88
2023-12-20	$53.07	$53.07	$53.07	$53.07	$53.07
2023-12-19	$53.91	$53.91	$53.91	$53.91	$53.91
2023-12-18	$53.16	$53.16	$53.16	$53.16	$53.16
2023-12-15	$53.19	$53.19	$53.19	$53.19	$53.19
2023-12-14	$53.53	$53.53	$53.53	$53.53	$53.53
2023-12-13	$52.16	$52.16	$52.16	$52.16	$52.16
2023-12-12	$50.74	$50.74	$50.74	$50.74	$50.74
2023-12-11	$50.68	$50.68	$50.68	$50.68	$50.68
2023-12-08	$50.51	$50.51	$50.51	$50.51	$50.51
2023-12-07	$50.19	$50.19	$50.19	$50.19	$50.19
2023-12-06	$49.84	$49.84	$49.84	$49.84	$49.84
2023-12-05	$49.92	$49.92	$49.92	$49.92	$49.92
2023-12-04	$50.52	$50.52	$50.52	$50.52	$50.52
2023-12-01	$50.01	$50.01	$50.01	$50.01	$50.01
2023-11-30	$48.84	$48.84	$48.84	$48.84	$48.84
2023-11-29	$48.55	$48.55	$48.55	$48.55	$48.55
2023-11-28	$48.23	$48.23	$48.23	$48.23	$48.23
2023-11-27	$48.63	$48.63	$48.63	$48.63	$48.63
2023-11-24	$48.73	$48.73	$48.73	$48.73	$48.73
2023-11-22	$48.49	$48.49	$48.49	$48.49	$48.49
2023-11-21	$48.16	$48.16	$48.16	$48.16	$48.16
2023-11-20	$48.64	$48.64	$48.64	$48.64	$48.64
2023-11-17	$48.51	$48.51	$48.51	$48.51	$48.51
2023-11-16	$48.08	$48.08	$48.08	$48.08	$48.08
2023-11-15	$48.66	$48.66	$48.66	$48.66	$48.66
2023-11-14	$48.63	$48.63	$48.63	$48.63	$48.63
2023-11-13	$46.57	$46.57	$46.57	$46.57	$46.57
2023-11-10	$46.62	$46.62	$46.62	$46.62	$46.62
2023-11-09	$45.98	$45.98	$45.98	$45.98	$45.98
2023-11-08	$46.56	$46.56	$46.56	$46.56	$46.56
2023-11-07	$46.94	$46.94	$46.94	$46.94	$46.94
2023-11-06	$46.97	$46.97	$46.97	$46.97	$46.97
2023-11-03	$47.55	$47.55	$47.55	$47.55	$47.55
2023-11-02	$46.55	$46.55	$46.55	$46.55	$46.55
2023-11-01	$45.71	$45.71	$45.71	$45.71	$45.71
2023-10-31	$45.44	$45.44	$45.44	$45.44	$45.44
2023-10-30	$44.97	$44.97	$44.97	$44.97	$44.97
2023-10-27	$44.77	$44.77	$44.77	$44.77	$44.77
2023-10-26	$45.22	$45.22	$45.22	$45.22	$45.22
2023-10-25	$44.81	$44.81	$44.81	$44.81	$44.81
2023-10-24	$45.62	$45.62	$45.62	$45.62	$45.62
2023-10-23	$45.42	$45.42	$45.42	$45.42	$45.42
2023-10-20	$45.82	$45.82	$45.82	$45.82	$45.82
2023-10-19	$46.43	$46.43	$46.43	$46.43	$46.43
2023-10-18	$47.14	$47.14	$47.14	$47.14	$47.14
2023-10-17	$48.17	$48.17	$48.17	$48.17	$48.17
2023-10-16	$47.64	$47.64	$47.64	$47.64	$47.64
2023-10-13	$46.97	$46.97	$46.97	$46.97	$46.97
2023-10-12	$47.47	$47.47	$47.47	$47.47	$47.47
2023-10-11	$48.46	$48.46	$48.46	$48.46	$48.46
2023-10-10	$48.49	$48.49	$48.49	$48.49	$48.49
2023-10-09	$48.00	$48.00	$48.00	$48.00	$48.00
2023-10-06	$47.74	$47.74	$47.74	$47.74	$47.74
2023-10-05	$47.29	$47.29	$47.29	$47.29	$47.29
2023-10-04	$47.43	$47.43	$47.43	$47.43	$47.43
2023-10-03	$47.13	$47.13	$47.13	$47.13	$47.13
2023-10-02	$47.94	$47.94	$47.94	$47.94	$47.94
2023-09-29	$48.62	$48.62	$48.62	$48.62	$48.62
2023-09-28	$48.87	$48.87	$48.87	$48.87	$48.87
2023-09-27	$48.36	$48.36	$48.36	$48.36	$48.36
2023-09-26	$47.83	$47.83	$47.83	$47.83	$47.83
2023-09-25	$48.56	$48.56	$48.56	$48.56	$48.56
2023-09-22	$48.38	$48.38	$48.38	$48.38	$48.38
2023-09-21	$48.40	$48.40	$48.40	$48.40	$48.40
2023-09-20	$49.23	$49.23	$49.23	$49.23	$49.23
2023-09-19	$49.51	$49.51	$49.51	$49.51	$49.51
2023-09-18	$49.56	$49.56	$49.56	$49.56	$49.56
2023-09-15	$49.57	$49.57	$49.57	$49.57	$49.57
2023-09-14	$50.25	$50.25	$50.25	$50.25	$50.25
2023-09-13	$49.55	$49.55	$49.55	$49.55	$49.55
2023-09-12	$49.90	$49.90	$49.90	$49.90	$49.90
2023-09-11	$49.90	$49.90	$49.90	$49.90	$49.90
2023-09-08	$49.89	$49.89	$49.89	$49.89	$49.89
2023-09-07	$50.01	$50.01	$50.01	$50.01	$50.01
2023-09-06	$50.60	$50.60	$50.60	$50.60	$50.60
2023-09-05	$50.69	$50.69	$50.69	$50.69	$50.69
2023-09-01	$51.93	$51.93	$51.93	$51.93	$51.93
2023-08-31	$51.46	$51.46	$51.46	$51.46	$51.46
2023-08-30	$51.34	$51.34	$51.34	$51.34	$51.34
2023-08-29	$51.11	$51.11	$51.11	$51.11	$51.11
2023-08-28	$50.37	$50.37	$50.37	$50.37	$50.37
2023-08-25	$49.96	$49.96	$49.96	$49.96	$49.96
2023-08-24	$49.74	$49.74	$49.74	$49.74	$49.74
2023-08-23	$50.27	$50.27	$50.27	$50.27	$50.27
2023-08-22	$49.75	$49.75	$49.75	$49.75	$49.75
2023-08-21	$49.68	$49.68	$49.68	$49.68	$49.68
2023-08-18	$49.83	$49.83	$49.83	$49.83	$49.83
2023-08-17	$49.49	$49.49	$49.49	$49.49	$49.49
2023-08-16	$50.22	$50.22	$50.22	$50.22	$50.22
2023-08-15	$50.86	$50.86	$50.86	$50.86	$50.86
2023-08-14	$51.45	$51.45	$51.45	$51.45	$51.45
2023-08-11	$51.45	$51.45	$51.45	$51.45	$51.45
2023-08-10	$51.38	$51.38	$51.38	$51.38	$51.38
2023-08-09	$51.45	$51.45	$51.45	$51.45	$51.45
2023-08-08	$51.60	$51.60	$51.60	$51.60	$51.60
2023-08-07	$51.85	$51.85	$51.85	$51.85	$51.85
2023-08-04	$51.77	$51.77	$51.77	$51.77	$51.77
2023-08-03	$51.86	$51.86	$51.86	$51.86	$51.86
2023-08-02	$51.91	$51.91	$51.91	$51.91	$51.91
2023-08-01	$52.47	$52.47	$52.47	$52.47	$52.47
2023-07-31	$52.56	$52.56	$52.56	$52.56	$52.56
2023-07-28	$52.18	$52.18	$52.18	$52.18	$52.18
2023-07-27	$51.73	$51.73	$51.73	$51.73	$51.73
2023-07-26	$52.61	$52.61	$52.61	$52.61	$52.61
2023-07-25	$52.28	$52.28	$52.28	$52.28	$52.28
2023-07-24	$52.14	$52.14	$52.14	$52.14	$52.14
2023-07-21	$52.06	$52.06	$52.06	$52.06	$52.06
2023-07-20	$52.19	$52.19	$52.19	$52.19	$52.19
2023-07-19	$52.54	$52.54	$52.54	$52.54	$52.54
2023-07-18	$52.38	$52.38	$52.38	$52.38	$52.38
2023-07-17	$51.80	$51.80	$51.80	$51.80	$51.80
2023-07-14	$51.27	$51.27	$51.27	$51.27	$51.27
2023-07-13	$51.62	$51.62	$51.62	$51.62	$51.62
2023-07-12	$51.17	$51.17	$51.17	$51.17	$51.17
2023-07-11	$50.66	$50.66	$50.66	$50.66	$50.66
2023-07-10	$50.20	$50.20	$50.20	$50.20	$50.20
2023-07-07	$49.44	$49.44	$49.44	$49.44	$49.44
2023-07-06	$48.98	$48.98	$48.98	$48.98	$48.98
2023-07-05	$49.71	$49.71	$49.71	$49.71	$49.71
2023-07-03	$50.34	$50.34	$50.34	$50.34	$50.34
2023-06-30	$50.21	$50.21	$50.21	$50.21	$50.21
2023-06-29	$50.03	$50.03	$50.03	$50.03	$50.03
2023-06-28	$49.37	$49.37	$49.37	$49.37	$49.37
2023-06-27	$49.24	$49.24	$49.24	$49.24	$49.24
2023-06-26	$48.48	$48.48	$48.48	$48.48	$48.48
2023-06-23	$48.38	$48.38	$48.38	$48.38	$48.38
2023-06-22	$49.05	$49.05	$49.05	$49.05	$49.05
2023-06-21	$49.18	$49.18	$49.18	$49.18	$49.18
2023-06-20	$49.28	$49.28	$49.28	$49.28	$49.28
2023-06-16	$49.42	$49.42	$49.42	$49.42	$49.42
2023-06-15	$49.70	$49.70	$49.70	$49.70	$49.70
2023-06-14	$49.26	$49.26	$49.26	$49.26	$49.26
2023-06-13	$49.67	$49.67	$49.67	$49.67	$49.67
2023-06-12	$49.04	$49.04	$49.04	$49.04	$49.04
2023-06-09	$48.73	$48.73	$48.73	$48.73	$48.73
2023-06-08	$48.96	$48.96	$48.96	$48.96	$48.96
2023-06-07	$49.17	$49.17	$49.17	$49.17	$49.17
2023-06-06	$48.47	$48.47	$48.47	$48.47	$48.47
2023-06-05	$47.39	$47.39	$47.39	$47.39	$47.39
2023-06-02	$48.08	$48.08	$48.08	$48.08	$48.08
2023-06-01	$46.49	$46.49	$46.49	$46.49	$46.49
2023-05-31	$46.06	$46.06	$46.06	$46.06	$46.06
2023-05-30	$46.57	$46.57	$46.57	$46.57	$46.57
2023-05-26	$46.86	$46.86	$46.86	$46.86	$46.86
2023-05-25	$46.28	$46.28	$46.28	$46.28	$46.28
2023-05-24	$46.48	$46.48	$46.48	$46.48	$46.48
2023-05-23	$46.99	$46.99	$46.99	$46.99	$46.99
2023-05-22	$47.43	$47.43	$47.43	$47.43	$47.43
2023-05-19	$46.98	$46.98	$46.98	$46.98	$46.98
2023-05-18	$47.18	$47.18	$47.18	$47.18	$47.18
2023-05-17	$46.82	$46.82	$46.82	$46.82	$46.82
2023-05-16	$46.12	$46.12	$46.12	$46.12	$46.12
2023-05-15	$46.67	$46.67	$46.67	$46.67	$46.67
2023-05-12	$46.18	$46.18	$46.18	$46.18	$46.18
2023-05-11	$46.15	$46.15	$46.15	$46.15	$46.15
2023-05-10	$46.48	$46.48	$46.48	$46.48	$46.48
2023-05-09	$46.25	$46.25	$46.25	$46.25	$46.25
2023-05-08	$46.27	$46.27	$46.27	$46.27	$46.27
2023-05-05	$46.35	$46.35	$46.35	$46.35	$46.35
2023-05-04	$45.47	$45.47	$45.47	$45.47	$45.47
2023-05-03	$46.39	$46.39	$46.39	$46.39	$46.39
2023-05-02	$46.52	$46.52	$46.52	$46.52	$46.52
2023-05-01	$47.45	$47.45	$47.45	$47.45	$47.45
2023-04-28	$47.44	$47.44	$47.44	$47.44	$47.44
2023-04-27	$46.91	$46.91	$46.91	$46.91	$46.91
2023-04-26	$46.45	$46.45	$46.45	$46.45	$46.45
2023-04-25	$46.81	$46.81	$46.81	$46.81	$46.81
2023-04-24	$47.96	$47.96	$47.96	$47.96	$47.96
2023-04-21	$47.98	$47.98	$47.98	$47.98	$47.98
2023-04-20	$48.02	$48.02	$48.02	$48.02	$48.02
2023-04-19	$48.25	$48.25	$48.25	$48.25	$48.25
2023-04-18	$48.22	$48.22	$48.22	$48.22	$48.22
2023-04-17	$48.27	$48.27	$48.27	$48.27	$48.27
2023-04-14	$47.86	$47.86	$47.86	$47.86	$47.86
2023-04-13	$48.12	$48.12	$48.12	$48.12	$48.12
2023-04-12	$47.58	$47.58	$47.58	$47.58	$47.58
2023-04-11	$47.94	$47.94	$47.94	$47.94	$47.94
2023-04-10	$47.60	$47.60	$47.60	$47.60	$47.60
2023-04-06	$47.09	$47.09	$47.09	$47.09	$47.09
2023-04-05	$47.07	$47.07	$47.07	$47.07	$47.07
2023-04-04	$47.65	$47.65	$47.65	$47.65	$47.65
2023-04-03	$48.57	$48.57	$48.57	$48.57	$48.57
2023-03-31	$48.64	$48.64	$48.64	$48.64	$48.64
2023-03-30	$47.76	$47.76	$47.76	$47.76	$47.76
2023-03-29	$47.66	$47.66	$47.66	$47.66	$47.66
2023-03-28	$47.15	$47.15	$47.15	$47.15	$47.15
2023-03-27	$47.13	$47.13	$47.13	$47.13	$47.13
2023-03-24	$46.70	$46.70	$46.70	$46.70	$46.70
2023-03-23	$46.52	$46.52	$46.52	$46.52	$46.52
2023-03-22	$46.67	$46.67	$46.67	$46.67	$46.67
2023-03-21	$47.84	$47.84	$47.84	$47.84	$47.84
2023-03-20	$46.87	$46.87	$46.87	$46.87	$46.87
2023-03-17	$46.23	$46.23	$46.23	$46.23	$46.23
2023-03-16	$47.28	$47.28	$47.28	$47.28	$47.28
2023-03-15	$46.48	$46.48	$46.48	$46.48	$46.48
2023-03-14	$47.46	$47.46	$47.46	$47.46	$47.46
2023-03-13	$46.48	$46.48	$46.48	$46.48	$46.48
2023-03-10	$47.40	$47.40	$47.40	$47.40	$47.40
2023-03-09	$48.93	$48.93	$48.93	$48.93	$48.93
2023-03-08	$50.30	$50.30	$50.30	$50.30	$50.30
2023-03-07	$50.26	$50.26	$50.26	$50.26	$50.26
2023-03-06	$50.76	$50.76	$50.76	$50.76	$50.76
2023-03-03	$51.40	$51.40	$51.40	$51.40	$51.40
2023-03-02	$50.79	$50.79	$50.79	$50.79	$50.79
2023-03-01	$50.67	$50.67	$50.67	$50.67	$50.67
2023-02-28	$50.47	$50.47	$50.47	$50.47	$50.47
2023-02-27	$50.64	$50.64	$50.64	$50.64	$50.64
2023-02-24	$50.41	$50.41	$50.41	$50.41	$50.41
2023-02-23	$50.78	$50.78	$50.78	$50.78	$50.78
2023-02-22	$50.36	$50.36	$50.36	$50.36	$50.36
2023-02-21	$50.12	$50.12	$50.12	$50.12	$50.12
2023-02-17	$51.55	$51.55	$51.55	$51.55	$51.55
2023-02-16	$51.55	$51.55	$51.55	$51.55	$51.55
2023-02-15	$51.85	$51.85	$51.85	$51.85	$51.85
2023-02-14	$51.34	$51.34	$51.34	$51.34	$51.34
2023-02-13	$51.39	$51.39	$51.39	$51.39	$51.39
2023-02-10	$50.73	$50.73	$50.73	$50.73	$50.73
2023-02-09	$50.78	$50.78	$50.78	$50.78	$50.78
2023-02-08	$51.35	$51.35	$51.35	$51.35	$51.35
2023-02-07	$51.91	$51.91	$51.91	$51.91	$51.91
2023-02-06	$51.35	$51.35	$51.35	$51.35	$51.35
2023-02-03	$51.99	$51.99	$51.99	$51.99	$51.99
2023-02-02	$52.24	$52.24	$52.24	$52.24	$52.24
2023-02-01	$51.39	$51.39	$51.39	$51.39	$51.39
2023-01-31	$50.59	$50.59	$50.59	$50.59	$50.59
2023-01-30	$49.45	$49.45	$49.45	$49.45	$49.45
2023-01-27	$50.00	$50.00	$50.00	$50.00	$50.00
2023-01-26	$49.98	$49.98	$49.98	$49.98	$49.98
2023-01-25	$49.52	$49.52	$49.52	$49.52	$49.52
2023-01-24	$49.50	$49.50	$49.50	$49.50	$49.50
2023-01-23	$49.74	$49.74	$49.74	$49.74	$49.74
2023-01-20	$49.09	$49.09	$49.09	$49.09	$49.09
2023-01-19	$48.20	$48.20	$48.20	$48.20	$48.20
2023-01-18	$48.68	$48.68	$48.68	$48.68	$48.68
2023-01-17	$49.33	$49.33	$49.33	$49.33	$49.33
2023-01-13	$49.50	$49.50	$49.50	$49.50	$49.50
2023-01-12	$49.17	$49.17	$49.17	$49.17	$49.17
2023-01-11	$48.50	$48.50	$48.50	$48.50	$48.50
2023-01-10	$47.91	$47.91	$47.91	$47.91	$47.91
2023-01-09	$47.34	$47.34	$47.34	$47.34	$47.34
2023-01-06	$47.23	$47.23	$47.23	$47.23	$47.23
2023-01-05	$45.95	$45.95	$45.95	$45.95	$45.95
2023-01-04	$46.57	$46.57	$46.57	$46.57	$46.57
2023-01-03	$46.07	$46.07	$46.07	$46.07	$46.07
2022-12-30	$46.34	$46.34	$46.34	$46.34	$46.34
2022-12-29	$46.49	$46.49	$46.49	$46.49	$46.49
2022-12-28	$45.44	$45.44	$45.44	$45.44	$45.44
2022-12-27	$46.21	$46.21	$46.21	$46.21	$46.21
2022-12-23	$46.26	$46.26	$46.26	$46.26	$46.26
2022-12-22	$45.97	$45.97	$45.97	$45.97	$45.97
2022-12-21	$46.58	$46.58	$46.58	$46.58	$46.58
2022-12-20	$45.74	$45.74	$45.74	$45.74	$45.74
2022-12-19	$45.48	$45.48	$45.48	$45.48	$45.48
2022-12-16	$46.12	$46.12	$46.12	$46.12	$46.12
2022-12-15	$46.41	$46.41	$46.41	$46.41	$46.41
2022-12-14	$47.53	$47.53	$47.53	$47.53	$47.53
2022-12-13	$47.73	$47.73	$47.73	$47.73	$47.73
2022-12-12	$47.19	$47.19	$47.19	$47.19	$47.19
2022-12-09	$46.77	$46.77	$46.77	$46.77	$46.77
2022-12-08	$47.25	$47.25	$47.25	$47.25	$47.25
2022-12-07	$46.83	$46.83	$46.83	$46.83	$46.83
2022-12-06	$46.93	$46.93	$46.93	$46.93	$46.93
2022-12-05	$47.52	$47.52	$47.52	$47.52	$47.52
2022-12-02	$48.72	$48.72	$48.72	$48.72	$48.72
2022-12-01	$48.64	$48.64	$48.64	$48.64	$48.64
2022-11-30	$48.64	$48.64	$48.64	$48.64	$48.64
2022-11-29	$47.45	$47.45	$47.45	$47.45	$47.45
2022-11-28	$47.37	$47.37	$47.37	$47.37	$47.37
2022-11-25	$48.08	$48.08	$48.08	$48.08	$48.08
2022-11-23	$48.08	$48.08	$48.08	$48.08	$48.08
2022-11-22	$48.02	$48.02	$48.02	$48.02	$48.02
2022-11-21	$47.35	$47.35	$47.35	$47.35	$47.35
2022-11-18	$47.57	$47.57	$47.57	$47.57	$47.57
2022-11-17	$47.18	$47.18	$47.18	$47.18	$47.18
2022-11-16	$47.56	$47.56	$47.56	$47.56	$47.56
2022-11-15	$48.31	$48.31	$48.31	$48.31	$48.31
2022-11-14	$47.50	$47.50	$47.50	$47.50	$47.50
2022-11-11	$47.95	$47.95	$47.95	$47.95	$47.95
2022-11-10	$47.76	$47.76	$47.76	$47.76	$47.76
2022-11-09	$45.13	$45.13	$45.13	$45.13	$45.13
2022-11-08	$45.95	$45.95	$45.95	$45.95	$45.95
2022-11-07	$45.84	$45.84	$45.84	$45.84	$45.84
2022-11-04	$45.35	$45.35	$45.35	$45.35	$45.35
2022-11-03	$44.81	$44.81	$44.81	$44.81	$44.81
2022-11-02	$45.00	$45.00	$45.00	$45.00	$45.00
2022-11-01	$46.43	$46.43	$46.43	$46.43	$46.43
2022-10-31	$46.24	$46.24	$46.24	$46.24	$46.24
2022-10-28	$46.36	$46.36	$46.36	$46.36	$46.36
2022-10-27	$45.39	$45.39	$45.39	$45.39	$45.39
2022-10-26	$45.45	$45.45	$45.45	$45.45	$45.45
2022-10-25	$45.47	$45.47	$45.47	$45.47	$45.47
2022-10-24	$44.26	$44.26	$44.26	$44.26	$44.26
2022-10-21	$43.93	$43.93	$43.93	$43.93	$43.93
2022-10-20	$43.02	$43.02	$43.02	$43.02	$43.02
2022-10-19	$43.61	$43.61	$43.61	$43.61	$43.61
2022-10-18	$44.46	$44.46	$44.46	$44.46	$44.46
2022-10-17	$43.93	$43.93	$43.93	$43.93	$43.93
2022-10-14	$42.68	$42.68	$42.68	$42.68	$42.68
2022-10-13	$43.87	$43.87	$43.87	$43.87	$43.87
2022-10-12	$42.77	$42.77	$42.77	$42.77	$42.77
2022-10-11	$43.11	$43.11	$43.11	$43.11	$43.11
2022-10-10	$43.05	$43.05	$43.05	$43.05	$43.05
2022-10-07	$43.21	$43.21	$43.21	$43.21	$43.21
2022-10-06	$44.49	$44.49	$44.49	$44.49	$44.49
2022-10-05	$44.74	$44.74	$44.74	$44.74	$44.74
2022-10-04	$44.97	$44.97	$44.97	$44.97	$44.97
2022-10-03	$43.23	$43.23	$43.23	$43.23	$43.23
2022-09-30	$41.94	$41.94	$41.94	$41.94	$41.94
2022-09-29	$42.20	$42.20	$42.20	$42.20	$42.20
2022-09-28	$43.09	$43.09	$43.09	$43.09	$43.09
2022-09-27	$41.93	$41.93	$41.93	$41.93	$41.93
2022-09-26	$41.69	$41.69	$41.69	$41.69	$41.69
2022-09-23	$42.30	$42.30	$42.30	$42.30	$42.30
2022-09-22	$43.28	$43.28	$43.28	$43.28	$43.28
2022-09-21	$44.22	$44.22	$44.22	$44.22	$44.22
2022-09-20	$44.81	$44.81	$44.81	$44.81	$44.81
2022-09-19	$45.50	$45.50	$45.50	$45.50	$45.50
2022-09-16	$45.02	$45.02	$45.02	$45.02	$45.02
2022-09-15	$45.60	$45.60	$45.60	$45.60	$45.60
2022-09-14	$45.92	$45.92	$45.92	$45.92	$45.92
2022-09-13	$46.03	$46.03	$46.03	$46.03	$46.03
2022-09-12	$48.04	$48.04	$48.04	$48.04	$48.04
2022-09-09	$47.49	$47.49	$47.49	$47.49	$47.49
2022-09-08	$46.63	$46.63	$46.63	$46.63	$46.63
2022-09-07	$46.16	$46.16	$46.16	$46.16	$46.16
2022-09-06	$45.11	$45.11	$45.11	$45.11	$45.11
2022-09-02	$45.55	$45.55	$45.55	$45.55	$45.55
2022-09-01	$45.96	$45.96	$45.96	$45.96	$45.96
2022-08-31	$46.44	$46.44	$46.44	$46.44	$46.44
2022-08-30	$46.70	$46.70	$46.70	$46.70	$46.70
2022-08-29	$47.32	$47.32	$47.32	$47.32	$47.32
2022-08-26	$47.65	$47.65	$47.65	$47.65	$47.65
2022-08-25	$49.36	$49.36	$49.36	$49.36	$49.36
2022-08-24	$48.61	$48.61	$48.61	$48.61	$48.61
2022-08-23	$48.37	$48.37	$48.37	$48.37	$48.37
2022-08-22	$48.34	$48.34	$48.34	$48.34	$48.34
2022-08-19	$49.35	$49.35	$49.35	$49.35	$49.35
2022-08-18	$50.29	$50.29	$50.29	$50.29	$50.29
2022-08-17	$49.85	$49.85	$49.85	$49.85	$49.85
2022-08-16	$50.64	$50.64	$50.64	$50.64	$50.64
2022-08-15	$50.50	$50.50	$50.50	$50.50	$50.50
2022-08-12	$50.38	$50.38	$50.38	$50.38	$50.38
2022-08-11	$49.45	$49.45	$49.45	$49.45	$49.45
2022-08-10	$49.28	$49.28	$49.28	$49.28	$49.28
2022-08-09	$47.75	$47.75	$47.75	$47.75	$47.75
2022-08-08	$48.53	$48.53	$48.53	$48.53	$48.53
2022-08-05	$48.28	$48.28	$48.28	$48.28	$48.28
2022-08-04	$47.91	$47.91	$47.91	$47.91	$47.91
2022-08-03	$48.20	$48.20	$48.20	$48.20	$48.20
2022-08-02	$47.66	$47.66	$47.66	$47.66	$47.66
2022-08-01	$47.97	$47.97	$47.97	$47.97	$47.97
2022-07-29	$47.97	$47.97	$47.97	$47.97	$47.97
2022-07-28	$47.49	$47.49	$47.49	$47.49	$47.49
2022-07-27	$46.61	$46.61	$46.61	$46.61	$46.61
2022-07-26	$45.74	$45.74	$45.74	$45.74	$45.74
2022-07-25	$46.12	$46.12	$46.12	$46.12	$46.12
2022-07-22	$45.87	$45.87	$45.87	$45.87	$45.87
2022-07-21	$46.49	$46.49	$46.49	$46.49	$46.49
2022-07-20	$46.06	$46.06	$46.06	$46.06	$46.06
2022-07-19	$45.25	$45.25	$45.25	$45.25	$45.25
2022-07-18	$43.80	$43.80	$43.80	$43.80	$43.80
2022-07-15	$43.96	$43.96	$43.96	$43.96	$43.96
2022-07-14	$43.13	$43.13	$43.13	$43.13	$43.13
2022-07-13	$43.59	$43.59	$43.59	$43.59	$43.59
2022-07-12	$43.69	$43.69	$43.69	$43.69	$43.69
2022-07-11	$43.82	$43.82	$43.82	$43.82	$43.82
2022-07-08	$44.48	$44.48	$44.48	$44.48	$44.48
2022-07-07	$44.50	$44.50	$44.50	$44.50	$44.50
2022-07-06	$43.39	$43.39	$43.39	$43.39	$43.39
2022-07-05	$43.62	$43.62	$43.62	$43.62	$43.62
2022-07-01	$42.97	$42.97	$42.97	$42.97	$42.97
2022-06-30	$42.97	$42.97	$42.97	$42.97	$42.97
2022-06-29	$43.24	$43.24	$43.24	$43.24	$43.24
2022-06-28	$43.58	$43.58	$43.58	$43.58	$43.58
2022-06-27	$44.40	$44.40	$44.40	$44.40	$44.40
2022-06-24	$44.26	$44.26	$44.26	$44.26	$44.26
2022-06-23	$42.67	$42.67	$42.67	$42.67	$42.67
2022-06-22	$42.26	$42.26	$42.26	$42.26	$42.26
2022-06-21	$42.39	$42.39	$42.39	$42.39	$42.39
2022-06-17	$41.71	$41.71	$41.71	$41.71	$41.71
2022-06-16	$41.39	$41.39	$41.39	$41.39	$41.39
2022-06-15	$43.67	$43.67	$43.67	$43.67	$43.67
2022-06-14	$43.15	$43.15	$43.15	$43.15	$43.15
2022-06-13	$43.37	$43.37	$43.37	$43.37	$43.37
2022-06-10	$45.39	$45.39	$45.39	$45.39	$45.39
2022-06-09	$46.93	$46.93	$46.93	$46.93	$46.93
2022-06-08	$48.01	$48.01	$48.01	$48.01	$48.01
2022-06-07	$48.86	$48.86	$48.86	$48.86	$48.86
2022-06-06	$48.23	$48.23	$48.23	$48.23	$48.23
2022-06-03	$48.00	$48.00	$48.00	$48.00	$48.00
2022-06-02	$48.46	$48.46	$48.46	$48.46	$48.46
2022-06-01	$47.10	$47.10	$47.10	$47.10	$47.10
2022-05-31	$47.58	$47.58	$47.58	$47.58	$47.58
2022-05-27	$48.15	$48.15	$48.15	$48.15	$48.15
2022-05-26	$46.89	$46.89	$46.89	$46.89	$46.89
2022-05-25	$45.77	$45.77	$45.77	$45.77	$45.77
2022-05-24	$44.94	$44.94	$44.94	$44.94	$44.94
2022-05-23	$45.75	$45.75	$45.75	$45.75	$45.75
2022-05-20	$45.28	$45.28	$45.28	$45.28	$45.28
2022-05-19	$45.42	$45.42	$45.42	$45.42	$45.42
2022-05-18	$45.28	$45.28	$45.28	$45.28	$45.28
2022-05-17	$47.17	$47.17	$47.17	$47.17	$47.17
2022-05-16	$45.75	$45.75	$45.75	$45.75	$45.75
2022-05-13	$46.07	$46.07	$46.07	$46.07	$46.07
2022-05-12	$44.57	$44.57	$44.57	$44.57	$44.57
2022-05-11	$44.06	$44.06	$44.06	$44.06	$44.06
2022-05-10	$45.16	$45.16	$45.16	$45.16	$45.16
2022-05-09	$45.32	$45.32	$45.32	$45.32	$45.32
2022-05-06	$47.28	$47.28	$47.28	$47.28	$47.28
2022-05-05	$48.13	$48.13	$48.13	$48.13	$48.13
2022-05-04	$50.12	$50.12	$50.12	$50.12	$50.12
2022-05-03	$48.69	$48.69	$48.69	$48.69	$48.69
2022-05-02	$48.15	$48.15	$48.15	$48.15	$48.15
2022-04-29	$47.66	$47.66	$47.66	$47.66	$47.66
2022-04-28	$48.79	$48.79	$48.79	$48.79	$48.79
2022-04-27	$47.79	$47.79	$47.79	$47.79	$47.79
2022-04-26	$47.92	$47.92	$47.92	$47.92	$47.92
2022-04-25	$49.66	$49.66	$49.66	$49.66	$49.66
2022-04-22	$49.35	$49.35	$49.35	$49.35	$49.35
2022-04-21	$50.66	$50.66	$50.66	$50.66	$50.66
2022-04-20	$51.91	$51.91	$51.91	$51.91	$51.91
2022-04-19	$51.71	$51.71	$51.71	$51.71	$51.71
2022-04-18	$50.59	$50.59	$50.59	$50.59	$50.59
2022-04-14	$50.81	$50.81	$50.81	$50.81	$50.81
2022-04-13	$51.26	$51.26	$51.26	$51.26	$51.26
2022-04-12	$50.30	$50.30	$50.30	$50.30	$50.30
2022-04-11	$50.42	$50.42	$50.42	$50.42	$50.42
2022-04-08	$50.71	$50.71	$50.71	$50.71	$50.71
2022-04-07	$50.98	$50.98	$50.98	$50.98	$50.98
2022-04-06	$51.03	$51.03	$51.03	$51.03	$51.03
2022-04-05	$51.87	$51.87	$51.87	$51.87	$51.87
2022-04-04	$52.83	$52.83	$52.83	$52.83	$52.83
2022-04-01	$52.88	$52.88	$52.88	$52.88	$52.88
2022-03-31	$52.53	$52.53	$52.53	$52.53	$52.53
2022-03-30	$53.19	$53.19	$53.19	$53.19	$53.19
2022-03-29	$54.31	$54.31	$54.31	$54.31	$54.31
2022-03-28	$52.87	$52.87	$52.87	$52.87	$52.87
2022-03-25	$52.96	$52.96	$52.96	$52.96	$52.96
2022-03-24	$52.99	$52.99	$52.99	$52.99	$52.99
2022-03-23	$52.53	$52.53	$52.53	$52.53	$52.53
2022-03-22	$53.68	$53.68	$53.68	$53.68	$53.68
2022-03-21	$53.19	$53.19	$53.19	$53.19	$53.19
2022-03-18	$53.72	$53.72	$53.72	$53.72	$53.72
2022-03-17	$53.03	$53.03	$53.03	$53.03	$53.03
2022-03-16	$52.22	$52.22	$52.22	$52.22	$52.22
2022-03-15	$50.69	$50.69	$50.69	$50.69	$50.69
2022-03-14	$49.91	$49.91	$49.91	$49.91	$49.91
2022-03-11	$50.59	$50.59	$50.59	$50.59	$50.59
2022-03-10	$51.28	$51.28	$51.28	$51.28	$51.28
2022-03-09	$51.28	$51.28	$51.28	$51.28	$51.28
2022-03-08	$49.50	$49.50	$49.50	$49.50	$49.50
2022-03-07	$49.25	$49.25	$49.25	$49.25	$49.25
2022-03-04	$51.05	$51.05	$51.05	$51.05	$51.05
2022-03-03	$52.11	$52.11	$52.11	$52.11	$52.11
2022-03-02	$53.13	$53.13	$53.13	$53.13	$53.13
2022-03-01	$51.77	$51.77	$51.77	$51.77	$51.77
2022-02-28	$52.88	$52.88	$52.88	$52.88	$52.88
2022-02-25	$52.88	$52.88	$52.88	$52.88	$52.88
2022-02-24	$51.36	$51.36	$51.36	$51.36	$51.36
2022-02-23	$50.26	$50.26	$50.26	$50.26	$50.26
2022-02-22	$51.14	$51.14	$51.14	$51.14	$51.14
2022-02-18	$52.03	$52.03	$52.03	$52.03	$52.03
2022-02-17	$52.46	$52.46	$52.46	$52.46	$52.46
2022-02-16	$53.86	$53.86	$53.86	$53.86	$53.86
2022-02-15	$53.76	$53.76	$53.76	$53.76	$53.76
2022-02-14	$52.55	$52.55	$52.55	$52.55	$52.55
2022-02-11	$52.87	$52.87	$52.87	$52.87	$52.87
2022-02-10	$53.61	$53.61	$53.61	$53.61	$53.61
2022-02-09	$54.41	$54.41	$54.41	$54.41	$54.41
2022-02-08	$53.41	$53.41	$53.41	$53.41	$53.41
2022-02-07	$52.32	$52.32	$52.32	$52.32	$52.32
2022-02-04	$52.27	$52.27	$52.27	$52.27	$52.27
2022-02-03	$51.97	$51.97	$51.97	$51.97	$51.97
2022-02-02	$53.08	$53.08	$53.08	$53.08	$53.08
2022-02-01	$53.21	$53.21	$53.21	$53.21	$53.21
2022-01-31	$52.57	$52.57	$52.57	$52.57	$52.57
2022-01-28	$50.80	$50.80	$50.80	$50.80	$50.80
2022-01-27	$49.83	$49.83	$49.83	$49.83	$49.83
2022-01-26	$51.06	$51.06	$51.06	$51.06	$51.06
2022-01-25	$51.47	$51.47	$51.47	$51.47	$51.47
2022-01-24	$52.61	$52.61	$52.61	$52.61	$52.61
2022-01-21	$51.49	$51.49	$51.49	$51.49	$51.49
2022-01-20	$52.37	$52.37	$52.37	$52.37	$52.37
2022-01-19	$53.39	$53.39	$53.39	$53.39	$53.39
2022-01-18	$54.19	$54.19	$54.19	$54.19	$54.19
2022-01-14	$55.78	$55.78	$55.78	$55.78	$55.78
2022-01-13	$56.03	$56.03	$56.03	$56.03	$56.03
2022-01-12	$56.49	$56.49	$56.49	$56.49	$56.49
2022-01-11	$56.61	$56.61	$56.61	$56.61	$56.61
2022-01-10	$56.16	$56.16	$56.16	$56.16	$56.16
2022-01-07	$56.24	$56.24	$56.24	$56.24	$56.24
2022-01-06	$57.32	$57.32	$57.32	$57.32	$57.32
2022-01-05	$57.07	$57.07	$57.07	$57.07	$57.07
2022-01-04	$58.96	$58.96	$58.96	$58.96	$58.96
2022-01-03	$59.17	$59.17	$59.17	$59.17	$59.17
2021-12-31	$58.86	$58.86	$58.86	$58.86	$58.86
2021-12-30	$58.79	$58.79	$58.79	$58.79	$58.79
2021-12-29	$59.13	$59.13	$59.13	$59.13	$59.13
2021-12-28	$58.91	$58.91	$58.91	$58.91	$58.91
2021-12-27	$59.20	$59.20	$59.20	$59.20	$59.20
2021-12-23	$58.21	$58.21	$58.21	$58.21	$58.21
2021-12-22	$57.65	$57.65	$57.65	$57.65	$57.65
2021-12-21	$57.00	$57.00	$57.00	$57.00	$57.00
2021-12-20	$55.36	$55.36	$55.36	$55.36	$55.36
2021-12-17	$56.21	$56.21	$56.21	$56.21	$56.21
2021-12-16	$56.11	$56.11	$56.11	$56.11	$56.11
2021-12-15	$57.17	$57.17	$57.17	$57.17	$57.17
2021-12-14	$56.20	$56.20	$56.20	$56.20	$56.20
2021-12-13	$56.77	$56.77	$56.77	$56.77	$56.77
2021-12-10	$57.55	$57.55	$57.55	$57.55	$57.55
2021-12-09	$57.61	$57.61	$57.61	$57.61	$57.61
2021-12-08	$58.87	$58.87	$58.87	$58.87	$58.87
2021-12-07	$58.63	$58.63	$58.63	$58.63	$58.63
2021-12-06	$57.27	$57.27	$57.27	$57.27	$57.27
2021-12-03	$56.35	$56.35	$56.35	$56.35	$56.35
2021-12-02	$57.39	$57.39	$57.39	$57.39	$57.39
2021-12-01	$55.96	$55.96	$55.96	$55.96	$55.96
2021-11-30	$56.85	$56.85	$56.85	$56.85	$56.85
2021-11-29	$58.16	$58.16	$58.16	$58.16	$58.16
2021-11-26	$58.03	$58.03	$58.03	$58.03	$58.03
2021-11-24	$60.08	$60.08	$60.08	$60.08	$60.08
2021-11-23	$59.94	$59.94	$59.94	$59.94	$59.94
2021-11-22	$60.09	$60.09	$60.09	$60.09	$60.09
2021-11-19	$60.41	$60.41	$60.41	$60.41	$60.41
2021-11-18	$60.75	$60.75	$60.75	$60.75	$60.75
2021-11-17	$60.68	$60.68	$60.68	$60.68	$60.68
2021-11-16	$61.25	$61.25	$61.25	$61.25	$61.25
2021-11-15	$60.86	$60.86	$60.86	$60.86	$60.86
2021-11-12	$60.97	$60.97	$60.97	$60.97	$60.97
2021-11-11	$60.73	$60.73	$60.73	$60.73	$60.73
2021-11-10	$60.35	$60.35	$60.35	$60.35	$60.35
2021-11-09	$61.26	$61.26	$61.26	$61.26	$61.26
2021-11-08	$61.49	$61.49	$61.49	$61.49	$61.49
2021-11-05	$60.63	$60.63	$60.63	$60.63	$60.63
2021-11-04	$60.63	$60.63	$60.63	$60.63	$60.63
2021-11-03	$60.51	$60.51	$60.51	$60.51	$60.51
2021-11-02	$59.63	$59.63	$59.63	$59.63	$59.63
2021-11-01	$59.59	$59.59	$59.59	$59.59	$59.59
2021-10-29	$58.38	$58.38	$58.38	$58.38	$58.38
2021-10-28	$58.18	$58.18	$58.18	$58.18	$58.18
2021-10-27	$56.84	$56.84	$56.84	$56.84	$56.84
2021-10-26	$57.80	$57.80	$57.80	$57.80	$57.80
2021-10-25	$57.89	$57.89	$57.89	$57.89	$57.89
2021-10-22	$57.64	$57.64	$57.64	$57.64	$57.64
2021-10-21	$57.53	$57.53	$57.53	$57.53	$57.53
2021-10-20	$57.24	$57.24	$57.24	$57.24	$57.24
2021-10-19	$57.06	$57.06	$57.06	$57.06	$57.06
2021-10-18	$56.92	$56.92	$56.92	$56.92	$56.92
2021-10-15	$56.73	$56.73	$56.73	$56.73	$56.73
2021-10-14	$56.79	$56.79	$56.79	$56.79	$56.79
2021-10-13	$55.87	$55.87	$55.87	$55.87	$55.87
2021-10-12	$55.72	$55.72	$55.72	$55.72	$55.72
2021-10-11	$55.49	$55.49	$55.49	$55.49	$55.49
2021-10-08	$55.91	$55.91	$55.91	$55.91	$55.91
2021-10-07	$56.33	$56.33	$56.33	$56.33	$56.33
2021-10-06	$55.48	$55.48	$55.48	$55.48	$55.48
2021-10-05	$55.69	$55.69	$55.69	$55.69	$55.69
2021-10-04	$55.44	$55.44	$55.44	$55.44	$55.44
2021-10-01	$55.96	$55.96	$55.96	$55.96	$55.96
2021-09-30	$55.07	$55.07	$55.07	$55.07	$55.07
2021-09-29	$55.80	$55.80	$55.80	$55.80	$55.80
2021-09-28	$55.82	$55.82	$55.82	$55.82	$55.82
2021-09-27	$57.01	$57.01	$57.01	$57.01	$57.01
2021-09-24	$56.48	$56.48	$56.48	$56.48	$56.48
2021-09-23	$56.51	$56.51	$56.51	$56.51	$56.51
2021-09-22	$55.53	$55.53	$55.53	$55.53	$55.53
2021-09-21	$54.73	$54.73	$54.73	$54.73	$54.73
2021-09-20	$54.58	$54.58	$54.58	$54.58	$54.58
2021-09-17	$55.72	$55.72	$55.72	$55.72	$55.72
2021-09-16	$55.91	$55.91	$55.91	$55.91	$55.91
2021-09-15	$56.03	$56.03	$56.03	$56.03	$56.03
2021-09-14	$55.47	$55.47	$55.47	$55.47	$55.47
2021-09-13	$56.00	$56.00	$56.00	$56.00	$56.00
2021-09-10	$55.77	$55.77	$55.77	$55.77	$55.77
2021-09-09	$56.20	$56.20	$56.20	$56.20	$56.20
2021-09-08	$56.27	$56.27	$56.27	$56.27	$56.27
2021-09-07	$56.67	$56.67	$56.67	$56.67	$56.67
2021-09-03	$57.22	$57.22	$57.22	$57.22	$57.22
2021-09-02	$57.34	$57.34	$57.34	$57.34	$57.34
2021-09-01	$56.95	$56.95	$56.95	$56.95	$56.95
2021-08-31	$56.73	$56.73	$56.73	$56.73	$56.73
2021-08-30	$56.75	$56.75	$56.75	$56.75	$56.75
2021-08-27	$56.87	$56.87	$56.87	$56.87	$56.87
2021-08-26	$55.56	$55.56	$55.56	$55.56	$55.56
2021-08-25	$55.94	$55.94	$55.94	$55.94	$55.94
2021-08-24	$55.59	$55.59	$55.59	$55.59	$55.59
2021-08-23	$55.16	$55.16	$55.16	$55.16	$55.16
2021-08-20	$54.53	$54.53	$54.53	$54.53	$54.53
2021-08-19	$53.71	$53.71	$53.71	$53.71	$53.71
2021-08-18	$54.13	$54.13	$54.13	$54.13	$54.13
2021-08-17	$54.49	$54.49	$54.49	$54.49	$54.49
2021-08-16	$55.17	$55.17	$55.17	$55.17	$55.17
2021-08-13	$55.46	$55.46	$55.46	$55.46	$55.46
2021-08-12	$55.74	$55.74	$55.74	$55.74	$55.74
2021-08-11	$55.79	$55.79	$55.79	$55.79	$55.79
2021-08-10	$55.45	$55.45	$55.45	$55.45	$55.45
2021-08-09	$55.31	$55.31	$55.31	$55.31	$55.31
2021-08-06	$55.50	$55.50	$55.50	$55.50	$55.50
2021-08-05	$55.08	$55.08	$55.08	$55.08	$55.08
2021-08-04	$54.26	$54.26	$54.26	$54.26	$54.26
2021-08-03	$54.57	$54.57	$54.57	$54.57	$54.57
2021-08-02	$54.20	$54.20	$54.20	$54.20	$54.20
2021-07-30	$54.51	$54.51	$54.51	$54.51	$54.51
2021-07-29	$54.65	$54.65	$54.65	$54.65	$54.65
2021-07-28	$54.06	$54.06	$54.06	$54.06	$54.06
2021-07-27	$53.37	$53.37	$53.37	$53.37	$53.37
2021-07-26	$53.81	$53.81	$53.81	$53.81	$53.81
2021-07-23	$53.73	$53.73	$53.73	$53.73	$53.73
2021-07-22	$53.22	$53.22	$53.22	$53.22	$53.22
2021-07-21	$53.70	$53.70	$53.70	$53.70	$53.70
2021-07-20	$52.91	$52.91	$52.91	$52.91	$52.91
2021-07-19	$51.44	$51.44	$51.44	$51.44	$51.44
2021-07-16	$52.09	$52.09	$52.09	$52.09	$52.09
2021-07-15	$52.64	$52.64	$52.64	$52.64	$52.64
2021-07-14	$52.88	$52.88	$52.88	$52.88	$52.88
2021-07-13	$53.39	$53.39	$53.39	$53.39	$53.39
2021-07-12	$54.20	$54.20	$54.20	$54.20	$54.20
2021-07-09	$54.00	$54.00	$54.00	$54.00	$54.00
2021-07-08	$52.97	$52.97	$52.97	$52.97	$52.97
2021-07-07	$53.55	$53.55	$53.55	$53.55	$53.55
2021-07-06	$53.68	$53.68	$53.68	$53.68	$53.68
2021-07-02	$54.24	$54.24	$54.24	$54.24	$54.24
2021-07-01	$54.54	$54.54	$54.54	$54.54	$54.54
2021-06-30	$54.03	$54.03	$54.03	$54.03	$54.03
2021-06-29	$54.07	$54.07	$54.07	$54.07	$54.07
2021-06-28	$54.16	$54.16	$54.16	$54.16	$54.16
2021-06-25	$54.45	$54.45	$54.45	$54.45	$54.45
2021-06-24	$54.17	$54.17	$54.17	$54.17	$54.17
2021-06-23	$53.65	$53.65	$53.65	$53.65	$53.65
2021-06-22	$53.61	$53.61	$53.61	$53.61	$53.61
2021-06-21	$53.36	$53.36	$53.36	$53.36	$53.36
2021-06-18	$52.32	$52.32	$52.32	$52.32	$52.32
2021-06-17	$53.44	$53.44	$53.44	$53.44	$53.44
2021-06-16	$54.00	$54.00	$54.00	$54.00	$54.00
2021-06-15	$54.22	$54.22	$54.22	$54.22	$54.22
2021-06-14	$54.33	$54.33	$54.33	$54.33	$54.33
2021-06-11	$54.52	$54.52	$54.52	$54.52	$54.52
2021-06-10	$53.95	$53.95	$53.95	$53.95	$53.95
2021-06-09	$54.20	$54.20	$54.20	$54.20	$54.20
2021-06-08	$54.54	$54.54	$54.54	$54.54	$54.54
2021-06-07	$54.07	$54.07	$54.07	$54.07	$54.07
2021-06-04	$53.65	$53.65	$53.65	$53.65	$53.65
2021-06-03	$53.34	$53.34	$53.34	$53.34	$53.34
2021-06-02	$53.52	$53.52	$53.52	$53.52	$53.52
2021-06-01	$53.95	$53.95	$53.95	$53.95	$53.95
2021-05-28	$53.60	$53.60	$53.60	$53.60	$53.60
2021-05-27	$53.68	$53.68	$53.68	$53.68	$53.68
2021-05-26	$53.30	$53.30	$53.30	$53.30	$53.30
2021-05-25	$52.50	$52.50	$52.50	$52.50	$52.50
2021-05-24	$52.84	$52.84	$52.84	$52.84	$52.84
2021-05-21	$52.55	$52.55	$52.55	$52.55	$52.55
2021-05-20	$52.42	$52.42	$52.42	$52.42	$52.42
2021-05-19	$52.08	$52.08	$52.08	$52.08	$52.08
2021-05-18	$52.48	$52.48	$52.48	$52.48	$52.48
2021-05-17	$52.97	$52.97	$52.97	$52.97	$52.97
2021-05-14	$53.06	$53.06	$53.06	$53.06	$53.06
2021-05-13	$52.05	$52.05	$52.05	$52.05	$52.05
2021-05-12	$51.02	$51.02	$51.02	$51.02	$51.02
2021-05-11	$52.70	$52.70	$52.70	$52.70	$52.70
2021-05-10	$53.05	$53.05	$53.05	$53.05	$53.05
2021-05-07	$54.21	$54.21	$54.21	$54.21	$54.21
2021-05-06	$53.50	$53.50	$53.50	$53.50	$53.50
2021-05-05	$53.56	$53.56	$53.56	$53.56	$53.56
2021-05-04	$53.62	$53.62	$53.62	$53.62	$53.62
2021-05-03	$54.09	$54.09	$54.09	$54.09	$54.09
2021-04-30	$53.72	$53.72	$53.72	$53.72	$53.72
2021-04-29	$54.31	$54.31	$54.31	$54.31	$54.31
2021-04-28	$54.34	$54.34	$54.34	$54.34	$54.34
2021-04-27	$54.29	$54.29	$54.29	$54.29	$54.29
2021-04-26	$54.04	$54.04	$54.04	$54.04	$54.04
2021-04-23	$53.65	$53.65	$53.65	$53.65	$53.65
2021-04-22	$52.74	$52.74	$52.74	$52.74	$52.74
2021-04-21	$52.80	$52.80	$52.80	$52.80	$52.80
2021-04-20	$51.86	$51.86	$51.86	$51.86	$51.86
2021-04-19	$52.83	$52.83	$52.83	$52.83	$52.83
2021-04-16	$53.28	$53.28	$53.28	$53.28	$53.28
2021-04-15	$52.91	$52.91	$52.91	$52.91	$52.91
2021-04-14	$52.62	$52.62	$52.62	$52.62	$52.62
2021-04-13	$52.21	$52.21	$52.21	$52.21	$52.21
2021-04-12	$52.59	$52.59	$52.59	$52.59	$52.59
2021-04-09	$52.61	$52.61	$52.61	$52.61	$52.61
2021-04-08	$52.30	$52.30	$52.30	$52.30	$52.30
2021-04-07	$51.85	$51.85	$51.85	$51.85	$51.85
2021-04-06	$52.56	$52.56	$52.56	$52.56	$52.56
2021-04-05	$52.57	$52.57	$52.57	$52.57	$52.57
2021-04-01	$52.31	$52.31	$52.31	$52.31	$52.31
2021-03-31	$51.58	$51.58	$51.58	$51.58	$51.58
2021-03-30	$51.15	$51.15	$51.15	$51.15	$51.15
2021-03-29	$50.40	$50.40	$50.40	$50.40	$50.40
2021-03-26	$51.58	$51.58	$51.58	$51.58	$51.58
2021-03-25	$50.49	$50.49	$50.49	$50.49	$50.49
2021-03-24	$49.51	$49.51	$49.51	$49.51	$49.51
2021-03-23	$50.25	$50.25	$50.25	$50.25	$50.25
2021-03-22	$51.74	$51.74	$51.74	$51.74	$51.74
2021-03-19	$51.95	$51.95	$51.95	$51.95	$51.95
2021-03-18	$51.77	$51.77	$51.77	$51.77	$51.77
2021-03-17	$52.92	$52.92	$52.92	$52.92	$52.92
2021-03-16	$52.60	$52.60	$52.60	$52.60	$52.60
2021-03-15	$53.28	$53.28	$53.28	$53.28	$53.28
2021-03-12	$53.02	$53.02	$53.02	$53.02	$53.02
2021-03-11	$52.74	$52.74	$52.74	$52.74	$52.74
2021-03-10	$51.71	$51.71	$51.71	$51.71	$51.71
2021-03-09	$50.90	$50.90	$50.90	$50.90	$50.90
2021-03-08	$50.06	$50.06	$50.06	$50.06	$50.06
2021-03-05	$49.99	$49.99	$49.99	$49.99	$49.99
2021-03-04	$48.87	$48.87	$48.87	$48.87	$48.87
2021-03-03	$50.27	$50.27	$50.27	$50.27	$50.27
2021-03-02	$50.80	$50.80	$50.80	$50.80	$50.80
2021-03-01	$51.66	$51.66	$51.66	$51.66	$51.66
2021-02-26	$50.03	$50.03	$50.03	$50.03	$50.03
2021-02-25	$50.00	$50.00	$50.00	$50.00	$50.00
2021-02-24	$51.61	$51.61	$51.61	$51.61	$51.61
2021-02-23	$50.62	$50.62	$50.62	$50.62	$50.62
2021-02-22	$50.74	$50.74	$50.74	$50.74	$50.74
2021-02-19	$51.11	$51.11	$51.11	$51.11	$51.11
2021-02-18	$50.17	$50.17	$50.17	$50.17	$50.17
2021-02-17	$50.70	$50.70	$50.70	$50.70	$50.70
2021-02-16	$50.97	$50.97	$50.97	$50.97	$50.97
2021-02-12	$51.31	$51.31	$51.31	$51.31	$51.31
2021-02-11	$51.14	$51.14	$51.14	$51.14	$51.14
2021-02-10	$51.01	$51.01	$51.01	$51.01	$51.01
2021-02-09	$51.26	$51.26	$51.26	$51.26	$51.26
2021-02-08	$51.05	$51.05	$51.05	$51.05	$51.05
2021-02-05	$50.02	$50.02	$50.02	$50.02	$50.02
2021-02-04	$49.32	$49.32	$49.32	$49.32	$49.32
2021-02-03	$48.42	$48.42	$48.42	$48.42	$48.42
2021-02-02	$48.43	$48.43	$48.43	$48.43	$48.43
2021-02-01	$47.49	$47.49	$47.49	$47.49	$47.49
2021-01-29	$46.14	$46.14	$46.14	$46.14	$46.14
2021-01-28	$46.93	$46.93	$46.93	$46.93	$46.93
2021-01-27	$46.35	$46.35	$46.35	$46.35	$46.35
2021-01-26	$47.85	$47.85	$47.85	$47.85	$47.85
2021-01-25	$48.44	$48.44	$48.44	$48.44	$48.44
2021-01-22	$48.58	$48.58	$48.58	$48.58	$48.58
2021-01-21	$48.18	$48.18	$48.18	$48.18	$48.18
2021-01-20	$48.58	$48.58	$48.58	$48.58	$48.58
2021-01-19	$48.07	$48.07	$48.07	$48.07	$48.07
2021-01-15	$47.59	$47.59	$47.59	$47.59	$47.59
2021-01-14	$48.01	$48.01	$48.01	$48.01	$48.01
2021-01-13	$47.35	$47.35	$47.35	$47.35	$47.35
2021-01-12	$47.81	$47.81	$47.81	$47.81	$47.81
2021-01-11	$47.25	$47.25	$47.25	$47.25	$47.25
2021-01-08	$47.25	$47.25	$47.25	$47.25	$47.25
2021-01-07	$47.48	$47.48	$47.48	$47.48	$47.48
2021-01-06	$46.78	$46.78	$46.78	$46.78	$46.78
2021-01-05	$45.23	$45.23	$45.23	$45.23	$45.23
2021-01-04	$44.56	$44.56	$44.56	$44.56	$44.56
2020-12-31	$45.14	$45.14	$45.14	$45.14	$45.14
2020-12-30	$45.15	$45.15	$45.15	$45.15	$45.15
2020-12-29	$44.74	$44.74	$44.74	$44.74	$44.74
2020-12-28	$45.35	$45.35	$45.35	$45.35	$45.35
2020-12-24	$45.48	$45.48	$45.48	$45.48	$45.48
2020-12-23	$45.44	$45.44	$45.44	$45.44	$45.44
2020-12-22	$45.18	$45.18	$45.18	$45.18	$45.18
2020-12-21	$45.05	$45.05	$45.05	$45.05	$45.05
2020-12-18	$45.27	$45.27	$45.27	$45.27	$45.27
2020-12-17	$45.24	$45.24	$45.24	$45.24	$45.24
2020-12-16	$44.78	$44.78	$44.78	$44.78	$44.78
2020-12-15	$44.89	$44.89	$44.89	$44.89	$44.89
2020-12-14	$43.96	$43.96	$43.96	$43.96	$43.96
2020-12-11	$44.08	$44.08	$44.08	$44.08	$44.08
2020-12-10	$44.08	$44.08	$44.08	$44.08	$44.08
2020-12-09	$43.74	$43.74	$43.74	$43.74	$43.74
2020-12-08	$43.93	$43.93	$43.93	$43.93	$43.93
2020-12-07	$43.64	$43.64	$43.64	$43.64	$43.64
2020-12-04	$43.63	$43.63	$43.63	$43.63	$43.63
2020-12-03	$42.94	$42.94	$42.94	$42.94	$42.94
2020-12-02	$42.66	$42.66	$42.66	$42.66	$42.66
2020-12-01	$42.77	$42.77	$42.77	$42.77	$42.77
2020-11-30	$42.33	$42.33	$42.33	$42.33	$42.33
2020-11-27	$42.90	$42.90	$42.90	$42.90	$42.90
2020-11-25	$42.67	$42.67	$42.67	$42.67	$42.67
2020-11-24	$42.92	$42.92	$42.92	$42.92	$42.92
2020-11-23	$42.41	$42.41	$42.41	$42.41	$42.41
2020-11-20	$41.81	$41.81	$41.81	$41.81	$41.81
2020-11-19	$41.75	$41.75	$41.75	$41.75	$41.75
2020-11-18	$41.39	$41.39	$41.39	$41.39	$41.39
2020-11-17	$41.77	$41.77	$41.77	$41.77	$41.77
2020-11-16	$40.98	$40.98	$40.98	$40.98	$40.98
2020-11-13	$40.98	$40.98	$40.98	$40.98	$40.98
2020-11-12	$40.25	$40.25	$40.25	$40.25	$40.25
2020-11-11	$40.78	$40.78	$40.78	$40.78	$40.78
2020-11-10	$40.68	$40.68	$40.68	$40.68	$40.68
2020-11-09	$40.35	$40.35	$40.35	$40.35	$40.35
2020-11-06	$39.72	$39.72	$39.72	$39.72	$39.72
2020-11-05	$40.04	$40.04	$40.04	$40.04	$40.04
2020-11-04	$39.01	$39.01	$39.01	$39.01	$39.01
2020-11-03	$38.71	$38.71	$38.71	$38.71	$38.71
2020-11-02	$37.67	$37.67	$37.67	$37.67	$37.67
2020-10-30	$36.85	$36.85	$36.85	$36.85	$36.85
2020-10-29	$37.34	$37.34	$37.34	$37.34	$37.34
2020-10-28	$37.07	$37.07	$37.07	$37.07	$37.07
2020-10-27	$38.02	$38.02	$38.02	$38.02	$38.02
2020-10-26	$38.37	$38.37	$38.37	$38.37	$38.37
2020-10-23	$39.07	$39.07	$39.07	$39.07	$39.07
2020-10-22	$38.94	$38.94	$38.94	$38.94	$38.94
2020-10-21	$38.59	$38.59	$38.59	$38.59	$38.59
2020-10-20	$39.00	$39.00	$39.00	$39.00	$39.00
2020-10-19	$38.93	$38.93	$38.93	$38.93	$38.93
2020-10-16	$39.42	$39.42	$39.42	$39.42	$39.42
2020-10-15	$39.45	$39.45	$39.45	$39.45	$39.45
2020-10-14	$39.14	$39.14	$39.14	$39.14	$39.14
2020-10-13	$39.48	$39.48	$39.48	$39.48	$39.48
2020-10-12	$39.70	$39.70	$39.70	$39.70	$39.70
2020-10-09	$39.34	$39.34	$39.34	$39.34	$39.34
2020-10-08	$39.16	$39.16	$39.16	$39.16	$39.16
2020-10-07	$38.82	$38.82	$38.82	$38.82	$38.82
2020-10-06	$38.20	$38.20	$38.20	$38.20	$38.20
2020-10-05	$38.28	$38.28	$38.28	$38.28	$38.28
2020-10-02	$37.38	$37.38	$37.38	$37.38	$37.38
2020-10-01	$37.20	$37.20	$37.20	$37.20	$37.20
2020-09-30	$36.72	$36.72	$36.72	$36.72	$36.72
2020-09-29	$36.52	$36.52	$36.52	$36.52	$36.52
2020-09-28	$36.69	$36.69	$36.69	$36.69	$36.69
2020-09-25	$35.94	$35.94	$35.94	$35.94	$35.94
2020-09-24	$35.57	$35.57	$35.57	$35.57	$35.57
2020-09-23	$35.57	$35.57	$35.57	$35.57	$35.57
2020-09-22	$36.40	$36.40	$36.40	$36.40	$36.40
2020-09-21	$36.05	$36.05	$36.05	$36.05	$36.05
2020-09-18	$36.89	$36.89	$36.89	$36.89	$36.89
2020-09-17	$37.12	$37.12	$37.12	$37.12	$37.12
2020-09-16	$37.36	$37.36	$37.36	$37.36	$37.36
2020-09-15	$37.18	$37.18	$37.18	$37.18	$37.18
2020-09-14	$37.23	$37.23	$37.23	$37.23	$37.23
2020-09-11	$36.49	$36.49	$36.49	$36.49	$36.49
2020-09-10	$36.68	$36.68	$36.68	$36.68	$36.68
2020-09-09	$37.06	$37.06	$37.06	$37.06	$37.06
2020-09-08	$36.45	$36.45	$36.45	$36.45	$36.45
2020-09-04	$37.19	$37.19	$37.19	$37.19	$37.19
2020-09-03	$37.48	$37.48	$37.48	$37.48	$37.48
2020-09-02	$38.77	$38.77	$38.77	$38.77	$38.77
2020-09-01	$38.40	$38.40	$38.40	$38.40	$38.40
2020-08-31	$37.95	$37.95	$37.95	$37.95	$37.95
2020-08-28	$38.30	$38.30	$38.30	$38.30	$38.30
2020-08-27	$38.19	$38.19	$38.19	$38.19	$38.19
2020-08-26	$38.06	$38.06	$38.06	$38.06	$38.06
2020-08-25	$38.27	$38.27	$38.27	$38.27	$38.27
2020-08-24	$38.28	$38.28	$38.28	$38.28	$38.28
2020-08-21	$37.92	$37.92	$37.92	$37.92	$37.92
2020-08-20	$37.96	$37.96	$37.96	$37.96	$37.96
2020-08-19	$38.15	$38.15	$38.15	$38.15	$38.15
2020-08-18	$38.12	$38.12	$38.12	$38.12	$38.12
2020-08-17	$38.38	$38.38	$38.38	$38.38	$38.38
2020-08-14	$38.11	$38.11	$38.11	$38.11	$38.11
2020-08-13	$38.20	$38.20	$38.20	$38.20	$38.20
2020-08-12	$38.32	$38.32	$38.32	$38.32	$38.32
2020-08-11	$38.09	$38.09	$38.09	$38.09	$38.09
2020-08-10	$38.04	$38.04	$38.04	$38.04	$38.04
2020-08-07	$37.99	$37.99	$37.99	$37.99	$37.99
2020-08-06	$37.61	$37.61	$37.61	$37.61	$37.61
2020-08-05	$37.66	$37.66	$37.66	$37.66	$37.66
2020-08-04	$37.09	$37.09	$37.09	$37.09	$37.09
2020-08-03	$37.09	$37.09	$37.09	$37.09	$37.09
2020-07-31	$36.50	$36.50	$36.50	$36.50	$36.50
2020-07-30	$36.73	$36.73	$36.73	$36.73	$36.73
2020-07-29	$36.60	$36.60	$36.60	$36.60	$36.60
2020-07-28	$35.78	$35.78	$35.78	$35.78	$35.78
2020-07-27	$36.24	$36.24	$36.24	$36.24	$36.24
2020-07-24	$35.81	$35.81	$35.81	$35.81	$35.81
2020-07-23	$36.30	$36.30	$36.30	$36.30	$36.30
2020-07-22	$36.33	$36.33	$36.33	$36.33	$36.33
2020-07-21	$36.12	$36.12	$36.12	$36.12	$36.12
2020-07-20	$35.68	$35.68	$35.68	$35.68	$35.68
2020-07-17	$35.76	$35.76	$35.76	$35.76	$35.76
2020-07-16	$35.54	$35.54	$35.54	$35.54	$35.54
2020-07-15	$35.66	$35.66	$35.66	$35.66	$35.66
2020-07-14	$34.59	$34.59	$34.59	$34.59	$34.59
2020-07-13	$34.05	$34.05	$34.05	$34.05	$34.05
2020-07-10	$34.53	$34.53	$34.53	$34.53	$34.53
2020-07-09	$34.09	$34.09	$34.09	$34.09	$34.09
2020-07-08	$34.58	$34.58	$34.58	$34.58	$34.58
2020-07-07	$34.33	$34.33	$34.33	$34.33	$34.33
2020-07-06	$35.06	$35.06	$35.06	$35.06	$35.06
2020-07-02	$34.76	$34.76	$34.76	$34.76	$34.76
2020-07-01	$34.60	$34.60	$34.60	$34.60	$34.60
2020-06-30	$34.89	$34.89	$34.89	$34.89	$34.89
2020-06-29	$34.37	$34.37	$34.37	$34.37	$34.37
2020-06-26	$33.55	$33.55	$33.55	$33.55	$33.55
2020-06-25	$34.31	$34.31	$34.31	$34.31	$34.31
2020-06-24	$33.90	$33.90	$33.90	$33.90	$33.90
2020-06-23	$34.95	$34.95	$34.95	$34.95	$34.95
2020-06-22	$34.84	$34.84	$34.84	$34.84	$34.84
2020-06-19	$34.55	$34.55	$34.55	$34.55	$34.55
2020-06-18	$34.57	$34.57	$34.57	$34.57	$34.57
2020-06-17	$34.71	$34.71	$34.71	$34.71	$34.71
2020-06-16	$35.13	$35.13	$35.13	$35.13	$35.13
2020-06-15	$34.41	$34.41	$34.41	$34.41	$34.41
2020-06-12	$33.82	$33.82	$33.82	$33.82	$33.82
2020-06-11	$33.25	$33.25	$33.25	$33.25	$33.25
2020-06-10	$35.60	$35.60	$35.60	$35.60	$35.60
2020-06-09	$36.18	$36.18	$36.18	$36.18	$36.18
2020-06-08	$36.84	$36.84	$36.84	$36.84	$36.84
2020-06-05	$35.32	$35.32	$35.32	$35.32	$35.32
2020-06-04	$35.32	$35.32	$35.32	$35.32	$35.32
2020-06-03	$35.55	$35.55	$35.55	$35.55	$35.55
2020-06-02	$34.78	$34.78	$34.78	$34.78	$34.78
2020-06-01	$34.47	$34.47	$34.47	$34.47	$34.47
2020-05-29	$34.25	$34.25	$34.25	$34.25	$34.25
2020-05-28	$34.38	$34.38	$34.38	$34.38	$34.38
2020-05-27	$35.05	$35.05	$35.05	$35.05	$35.05
2020-05-26	$34.17	$34.17	$34.17	$34.17	$34.17
2020-05-22	$33.30	$33.30	$33.30	$33.30	$33.30
2020-05-21	$33.14	$33.14	$33.14	$33.14	$33.14
2020-05-20	$32.87	$32.87	$32.87	$32.87	$32.87
2020-05-19	$32.03	$32.03	$32.03	$32.03	$32.03
2020-05-18	$32.51	$32.51	$32.51	$32.51	$32.51
2020-05-15	$30.86	$30.86	$30.86	$30.86	$30.86
2020-05-14	$30.41	$30.41	$30.41	$30.41	$30.41
2020-05-13	$30.16	$30.16	$30.16	$30.16	$30.16
2020-05-12	$30.96	$30.96	$30.96	$30.96	$30.96
2020-05-11	$32.05	$32.05	$32.05	$32.05	$32.05
2020-05-08	$32.25	$32.25	$32.25	$32.25	$32.25
2020-05-07	$30.79	$30.79	$30.79	$30.79	$30.79
2020-05-06	$30.79	$30.79	$30.79	$30.79	$30.79
2020-05-05	$30.92	$30.92	$30.92	$30.92	$30.92
2020-05-04	$30.65	$30.65	$30.65	$30.65	$30.65
2020-05-01	$30.56	$30.56	$30.56	$30.56	$30.56
2020-04-30	$31.52	$31.52	$31.52	$31.52	$31.52
2020-04-29	$32.57	$32.57	$32.57	$32.57	$32.57
2020-04-28	$31.29	$31.29	$31.29	$31.29	$31.29
2020-04-27	$30.87	$30.87	$30.87	$30.87	$30.87
2020-04-24	$29.77	$29.77	$29.77	$29.77	$29.77
2020-04-23	$29.42	$29.42	$29.42	$29.42	$29.42
2020-04-22	$29.15	$29.15	$29.15	$29.15	$29.15
2020-04-21	$28.67	$28.67	$28.67	$28.67	$28.67
2020-04-20	$29.51	$29.51	$29.51	$29.51	$29.51
2020-04-17	$29.92	$29.92	$29.92	$29.92	$29.92
2020-04-16	$28.74	$28.74	$28.74	$28.74	$28.74
2020-04-15	$28.76	$28.76	$28.76	$28.76	$28.76
2020-04-14	$29.91	$29.91	$29.91	$29.91	$29.91
2020-04-13	$29.28	$29.28	$29.28	$29.28	$29.28
2020-04-09	$30.19	$30.19	$30.19	$30.19	$30.19
2020-04-08	$29.17	$29.17	$29.17	$29.17	$29.17
2020-04-07	$28.00	$28.00	$28.00	$28.00	$28.00
2020-04-06	$27.88	$27.88	$27.88	$27.88	$27.88
2020-04-03	$25.89	$25.89	$25.89	$25.89	$25.89
2020-04-02	$26.65	$26.65	$26.65	$26.65	$26.65
2020-04-01	$26.30	$26.30	$26.30	$26.30	$26.30
2020-03-31	$27.93	$27.93	$27.93	$27.93	$27.93
2020-03-30	$28.03	$28.03	$28.03	$28.03	$28.03
2020-03-27	$27.23	$27.23	$27.23	$27.23	$27.23
2020-03-26	$28.19	$28.19	$28.19	$28.19	$28.19
2020-03-25	$26.58	$26.58	$26.58	$26.58	$26.58
2020-03-24	$25.91	$25.91	$25.91	$25.91	$25.91
2020-03-23	$24.32	$24.32	$24.32	$24.32	$24.32
2020-03-20	$24.32	$24.32	$24.32	$24.32	$24.32
2020-03-19	$25.15	$25.15	$25.15	$25.15	$25.15
2020-03-18	$24.02	$24.02	$24.02	$24.02	$24.02
2020-03-17	$26.34	$26.34	$26.34	$26.34	$26.34
2020-03-16	$29.12	$29.12	$29.12	$29.12	$29.12
2020-03-13	$29.12	$29.12	$29.12	$29.12	$29.12
2020-03-12	$27.10	$27.10	$27.10	$27.10	$27.10
2020-03-11	$30.31	$30.31	$30.31	$30.31	$30.31
2020-03-10	$32.10	$32.10	$32.10	$32.10	$32.10
2020-03-09	$31.08	$31.08	$31.08	$31.08	$31.08
2020-03-06	$34.18	$34.18	$34.18	$34.18	$34.18
2020-03-05	$34.80	$34.80	$34.80	$34.80	$34.80
2020-03-04	$36.19	$36.19	$36.19	$36.19	$36.19
2020-03-03	$35.13	$35.13	$35.13	$35.13	$35.13
2020-03-02	$35.82	$35.82	$35.82	$35.82	$35.82
2020-02-28	$34.66	$34.66	$34.66	$34.66	$34.66
2020-02-27	$35.10	$35.10	$35.10	$35.10	$35.10
2020-02-26	$36.34	$36.34	$36.34	$36.34	$36.34
2020-02-25	$37.97	$37.97	$37.97	$37.97	$37.97
2020-02-24	$37.97	$37.97	$37.97	$37.97	$37.97
2020-02-21	$39.19	$39.19	$39.19	$39.19	$39.19
2020-02-20	$39.66	$39.66	$39.66	$39.66	$39.66
2020-02-19	$39.69	$39.69	$39.69	$39.69	$39.69
2020-02-18	$39.49	$39.49	$39.49	$39.49	$39.49
2020-02-14	$39.61	$39.61	$39.61	$39.61	$39.61
2020-02-13	$39.80	$39.80	$39.80	$39.80	$39.80
2020-02-12	$39.59	$39.59	$39.59	$39.59	$39.59
2020-02-11	$39.38	$39.38	$39.38	$39.38	$39.38
2020-02-10	$39.16	$39.16	$39.16	$39.16	$39.16
2020-02-07	$38.99	$38.99	$38.99	$38.99	$38.99
2020-02-06	$39.47	$39.47	$39.47	$39.47	$39.47
2020-02-05	$39.54	$39.54	$39.54	$39.54	$39.54
2020-02-04	$39.15	$39.15	$39.15	$39.15	$39.15
2020-02-03	$38.66	$38.66	$38.66	$38.66	$38.66
2020-01-31	$38.36	$38.36	$38.36	$38.36	$38.36
2020-01-30	$39.10	$39.10	$39.10	$39.10	$39.10
2020-01-29	$39.25	$39.25	$39.25	$39.25	$39.25
2020-01-28	$39.25	$39.25	$39.25	$39.25	$39.25
2020-01-27	$38.87	$38.87	$38.87	$38.87	$38.87
2020-01-24	$39.25	$39.25	$39.25	$39.25	$39.25
2020-01-23	$39.66	$39.66	$39.66	$39.66	$39.66
2020-01-22	$39.69	$39.69	$39.69	$39.69	$39.69
2020-01-21	$39.67	$39.67	$39.67	$39.67	$39.67
2020-01-17	$39.88	$39.88	$39.88	$39.88	$39.88
2020-01-16	$39.96	$39.96	$39.96	$39.96	$39.96
2020-01-15	$39.52	$39.52	$39.52	$39.52	$39.52
2020-01-14	$39.38	$39.38	$39.38	$39.38	$39.38
2020-01-13	$39.33	$39.33	$39.33	$39.33	$39.33
2020-01-10	$39.02	$39.02	$39.02	$39.02	$39.02
2020-01-09	$38.96	$38.96	$38.96	$38.96	$38.96
2020-01-08	$38.90	$38.90	$38.90	$38.90	$38.90
2020-01-07	$38.77	$38.77	$38.77	$38.77	$38.77
2020-01-06	$38.88	$38.88	$38.88	$38.88	$38.88
2020-01-03	$38.85	$38.85	$38.85	$38.85	$38.85
2020-01-02	$38.91	$38.91	$38.91	$38.91	$38.91
2019-12-31	$38.78	$38.78	$38.78	$38.78	$38.78
2019-12-30	$38.77	$38.77	$38.77	$38.77	$38.77
2019-12-27	$38.84	$38.84	$38.84	$38.84	$38.84
2019-12-26	$38.96	$38.96	$38.96	$38.96	$38.96
2019-12-24	$38.97	$38.97	$38.97	$38.97	$38.97
2019-12-23	$38.93	$38.93	$38.93	$38.93	$38.93
2019-12-20	$38.99	$38.99	$38.99	$38.99	$38.99
2019-12-19	$38.78	$38.78	$38.78	$38.78	$38.78
2019-12-18	$38.67	$38.67	$38.67	$38.67	$38.67
2019-12-17	$38.70	$38.70	$38.70	$38.70	$38.70
2019-12-16	$38.55	$38.55	$38.55	$38.55	$38.55
2019-12-13	$38.24	$38.24	$38.24	$38.24	$38.24
2019-12-12	$38.31	$38.31	$38.31	$38.31	$38.31
2019-12-11	$38.06	$38.06	$38.06	$38.06	$38.06
2019-12-10	$38.03	$38.03	$38.03	$38.03	$38.03
2019-12-09	$38.06	$38.06	$38.06	$38.06	$38.06
2019-12-06	$38.02	$38.02	$38.02	$38.02	$38.02
2019-12-05	$38.02	$38.02	$38.02	$38.02	$38.02
2019-12-04	$37.95	$37.95	$37.95	$37.95	$37.95
2019-12-03	$37.62	$37.62	$37.62	$37.62	$37.62
2019-12-02	$37.73	$37.73	$37.73	$37.73	$37.73
2019-11-29	$38.13	$38.13	$38.13	$38.13	$38.13
2019-11-27	$38.35	$38.35	$38.35	$38.35	$38.35
2019-11-26	$38.16	$38.16	$38.16	$38.16	$38.16
2019-11-25	$38.00	$38.00	$38.00	$38.00	$38.00
2019-11-22	$37.39	$37.39	$37.39	$37.39	$37.39
2019-11-21	$37.36	$37.36	$37.36	$37.36	$37.36
2019-11-20	$37.61	$37.61	$37.61	$37.61	$37.61
2019-11-19	$37.73	$37.73	$37.73	$37.73	$37.73
2019-11-18	$37.64	$37.64	$37.64	$37.64	$37.64
2019-11-15	$37.62	$37.62	$37.62	$37.62	$37.62
2019-11-14	$37.42	$37.42	$37.42	$37.42	$37.42
2019-11-13	$37.37	$37.37	$37.37	$37.37	$37.37
2019-11-12	$37.37	$37.37	$37.37	$37.37	$37.37
2019-11-11	$37.31	$37.31	$37.31	$37.31	$37.31
2019-11-08	$37.29	$37.29	$37.29	$37.29	$37.29
2019-11-07	$37.18	$37.18	$37.18	$37.18	$37.18
2019-11-06	$37.08	$37.08	$37.08	$37.08	$37.08
2019-11-05	$37.31	$37.31	$37.31	$37.31	$37.31
2019-11-04	$37.35	$37.35	$37.35	$37.35	$37.35
2019-11-01	$37.17	$37.17	$37.17	$37.17	$37.17
2019-10-31	$36.63	$36.63	$36.63	$36.63	$36.63
2019-10-30	$36.83	$36.83	$36.83	$36.83	$36.83
2019-10-29	$36.83	$36.83	$36.83	$36.83	$36.83
2019-10-28	$36.79	$36.79	$36.79	$36.79	$36.79
2019-10-25	$36.61	$36.61	$36.61	$36.61	$36.61
2019-10-24	$36.44	$36.44	$36.44	$36.44	$36.44
2019-10-23	$36.35	$36.35	$36.35	$36.35	$36.35
2019-10-22	$36.36	$36.36	$36.36	$36.36	$36.36
2019-10-21	$36.38	$36.38	$36.38	$36.38	$36.38
2019-10-18	$36.22	$36.22	$36.22	$36.22	$36.22
2019-10-17	$36.30	$36.30	$36.30	$36.30	$36.30
2019-10-16	$35.93	$35.93	$35.93	$35.93	$35.93
2019-10-15	$35.87	$35.87	$35.87	$35.87	$35.87
2019-10-14	$35.47	$35.47	$35.47	$35.47	$35.47
2019-10-11	$35.60	$35.60	$35.60	$35.60	$35.60
2019-10-10	$35.03	$35.03	$35.03	$35.03	$35.03
2019-10-09	$34.91	$34.91	$34.91	$34.91	$34.91
2019-10-08	$34.63	$34.63	$34.63	$34.63	$34.63
2019-10-07	$35.18	$35.18	$35.18	$35.18	$35.18
2019-10-04	$35.29	$35.29	$35.29	$35.29	$35.29
2019-10-03	$34.91	$34.91	$34.91	$34.91	$34.91
2019-10-02	$34.80	$34.80	$34.80	$34.80	$34.80
2019-10-01	$35.20	$35.20	$35.20	$35.20	$35.20
2019-09-30	$35.81	$35.81	$35.81	$35.81	$35.81
2019-09-27	$35.63	$35.63	$35.63	$35.63	$35.63
2019-09-26	$35.97	$35.97	$35.97	$35.97	$35.97
2019-09-25	$35.76	$35.76	$35.76	$35.76	$35.76
2019-09-24	$35.76	$35.76	$35.76	$35.76	$35.76
2019-09-23	$36.23	$36.23	$36.23	$36.23	$36.23
2019-09-20	$36.31	$36.31	$36.31	$36.31	$36.31
2019-09-19	$36.36	$36.36	$36.36	$36.36	$36.36
2019-09-18	$36.40	$36.40	$36.40	$36.40	$36.40
2019-09-17	$36.46	$36.46	$36.46	$36.46	$36.46
2019-09-16	$36.46	$36.46	$36.46	$36.46	$36.46
2019-09-13	$36.50	$36.50	$36.50	$36.50	$36.50
2019-09-12	$36.45	$36.45	$36.45	$36.45	$36.45
2019-09-11	$36.49	$36.49	$36.49	$36.49	$36.49
2019-09-10	$35.99	$35.99	$35.99	$35.99	$35.99
2019-09-09	$35.87	$35.87	$35.87	$35.87	$35.87
2019-09-06	$35.71	$35.71	$35.71	$35.71	$35.71
2019-09-05	$35.76	$35.76	$35.76	$35.76	$35.76
2019-09-04	$35.24	$35.24	$35.24	$35.24	$35.24
2019-09-03	$34.92	$34.92	$34.92	$34.92	$34.92
2019-08-30	$35.38	$35.38	$35.38	$35.38	$35.38
2019-08-29	$35.38	$35.38	$35.38	$35.38	$35.38
2019-08-28	$34.76	$34.76	$34.76	$34.76	$34.76
2019-08-27	$34.40	$34.40	$34.40	$34.40	$34.40
2019-08-26	$34.77	$34.77	$34.77	$34.77	$34.77
2019-08-23	$35.42	$35.42	$35.42	$35.42	$35.42
2019-08-22	$35.42	$35.42	$35.42	$35.42	$35.42
2019-08-21	$35.30	$35.30	$35.30	$35.30	$35.30
2019-08-20	$35.06	$35.06	$35.06	$35.06	$35.06
2019-08-19	$35.24	$35.24	$35.24	$35.24	$35.24
2019-08-16	$34.88	$34.88	$34.88	$34.88	$34.88
2019-08-15	$34.20	$34.20	$34.20	$34.20	$34.20
2019-08-14	$34.16	$34.16	$34.16	$34.16	$34.16
2019-08-13	$35.15	$35.15	$35.15	$35.15	$35.15
2019-08-12	$34.79	$34.79	$34.79	$34.79	$34.79
2019-08-09	$35.24	$35.24	$35.24	$35.24	$35.24
2019-08-08	$35.56	$35.56	$35.56	$35.56	$35.56
2019-08-07	$34.90	$34.90	$34.90	$34.90	$34.90
2019-08-06	$34.96	$34.96	$34.96	$34.96	$34.96
2019-08-05	$34.52	$34.52	$34.52	$34.52	$34.52
2019-08-02	$35.43	$35.43	$35.43	$35.43	$35.43
2019-08-01	$35.67	$35.67	$35.67	$35.67	$35.67
2019-07-31	$36.28	$36.28	$36.28	$36.28	$36.28
2019-07-30	$36.70	$36.70	$36.70	$36.70	$36.70
2019-07-29	$36.51	$36.51	$36.51	$36.51	$36.51
2019-07-26	$36.64	$36.64	$36.64	$36.64	$36.64
2019-07-25	$36.41	$36.41	$36.41	$36.41	$36.41
2019-07-24	$36.61	$36.61	$36.61	$36.61	$36.61
2019-07-23	$36.06	$36.06	$36.06	$36.06	$36.06
2019-07-22	$35.94	$35.94	$35.94	$35.94	$35.94
2019-07-19	$35.94	$35.94	$35.94	$35.94	$35.94
2019-07-18	$36.09	$36.09	$36.09	$36.09	$36.09
2019-07-17	$35.92	$35.92	$35.92	$35.92	$35.92
2019-07-16	$36.19	$36.19	$36.19	$36.19	$36.19
2019-07-15	$36.22	$36.22	$36.22	$36.22	$36.22
2019-07-12	$36.44	$36.44	$36.44	$36.44	$36.44
2019-07-11	$36.09	$36.09	$36.09	$36.09	$36.09
2019-07-10	$36.09	$36.09	$36.09	$36.09	$36.09
2019-07-09	$36.10	$36.10	$36.10	$36.10	$36.10
2019-07-08	$36.09	$36.09	$36.09	$36.09	$36.09
2019-07-05	$36.46	$36.46	$36.46	$36.46	$36.46
2019-07-03	$36.43	$36.43	$36.43	$36.43	$36.43
2019-07-02	$36.14	$36.14	$36.14	$36.14	$36.14
2019-07-01	$36.24	$36.24	$36.24	$36.24	$36.24
2019-06-28	$36.05	$36.05	$36.05	$36.05	$36.05
2019-06-27	$35.59	$35.59	$35.59	$35.59	$35.59
2019-06-26	$35.05	$35.05	$35.05	$35.05	$35.05
2019-06-25	$35.07	$35.07	$35.07	$35.07	$35.07
2019-06-24	$35.62	$35.62	$35.62	$35.62	$35.62
2019-06-21	$35.62	$35.62	$35.62	$35.62	$35.62
2019-06-20	$35.86	$35.86	$35.86	$35.86	$35.86
2019-06-19	$35.65	$35.65	$35.65	$35.65	$35.65
2019-06-18	$35.47	$35.47	$35.47	$35.47	$35.47
2019-06-17	$35.10	$35.10	$35.10	$35.10	$35.10
2019-06-14	$35.01	$35.01	$35.01	$35.01	$35.01
2019-06-13	$35.15	$35.15	$35.15	$35.15	$35.15
2019-06-12	$34.91	$34.91	$34.91	$34.91	$34.91
2019-06-11	$34.88	$34.88	$34.88	$34.88	$34.88
2019-06-10	$34.94	$34.94	$34.94	$34.94	$34.94
2019-06-07	$34.63	$34.63	$34.63	$34.63	$34.63
2019-06-06	$34.45	$34.45	$34.45	$34.45	$34.45
2019-06-05	$34.45	$34.45	$34.45	$34.45	$34.45
2019-06-04	$34.41	$34.41	$34.41	$34.41	$34.41
2019-06-03	$33.65	$33.65	$33.65	$33.65	$33.65
2019-05-31	$33.52	$33.52	$33.52	$33.52	$33.52
2019-05-30	$33.98	$33.98	$33.98	$33.98	$33.98
2019-05-29	$34.02	$34.02	$34.02	$34.02	$34.02
2019-05-28	$34.27	$34.27	$34.27	$34.27	$34.27
2019-05-24	$34.55	$34.55	$34.55	$34.55	$34.55
2019-05-23	$34.24	$34.24	$34.24	$34.24	$34.24
2019-05-22	$34.85	$34.85	$34.85	$34.85	$34.85
2019-05-21	$35.00	$35.00	$35.00	$35.00	$35.00
2019-05-20	$34.55	$34.55	$34.55	$34.55	$34.55
2019-05-17	$34.69	$34.69	$34.69	$34.69	$34.69
2019-05-16	$35.13	$35.13	$35.13	$35.13	$35.13
2019-05-15	$34.78	$34.78	$34.78	$34.78	$34.78
2019-05-14	$34.78	$34.78	$34.78	$34.78	$34.78
2019-05-13	$34.34	$34.34	$34.34	$34.34	$34.34
2019-05-10	$35.30	$35.30	$35.30	$35.30	$35.30
2019-05-09	$35.35	$35.35	$35.35	$35.35	$35.35
2019-05-08	$35.35	$35.35	$35.35	$35.35	$35.35
2019-05-07	$35.52	$35.52	$35.52	$35.52	$35.52
2019-05-06	$36.17	$36.17	$36.17	$36.17	$36.17
2019-05-03	$36.21	$36.21	$36.21	$36.21	$36.21
2019-05-02	$35.64	$35.64	$35.64	$35.64	$35.64
2019-05-01	$35.46	$35.46	$35.46	$35.46	$35.46
2019-04-30	$35.70	$35.70	$35.70	$35.70	$35.70
2019-04-29	$35.77	$35.77	$35.77	$35.77	$35.77
2019-04-26	$35.65	$35.65	$35.65	$35.65	$35.65
2019-04-25	$35.35	$35.35	$35.35	$35.35	$35.35
2019-04-24	$35.59	$35.59	$35.59	$35.59	$35.59
2019-04-23	$35.48	$35.48	$35.48	$35.48	$35.48
2019-04-22	$35.01	$35.01	$35.01	$35.01	$35.01
2019-04-18	$35.19	$35.19	$35.19	$35.19	$35.19
2019-04-17	$35.17	$35.17	$35.17	$35.17	$35.17
2019-04-16	$35.50	$35.50	$35.50	$35.50	$35.50
2019-04-15	$35.50	$35.50	$35.50	$35.50	$35.50
2019-04-12	$35.52	$35.52	$35.52	$35.52	$35.52
2019-04-11	$35.35	$35.35	$35.35	$35.35	$35.35
2019-04-10	$35.29	$35.29	$35.29	$35.29	$35.29
2019-04-09	$34.97	$34.97	$34.97	$34.97	$34.97
2019-04-08	$35.34	$35.34	$35.34	$35.34	$35.34
2019-04-05	$35.31	$35.31	$35.31	$35.31	$35.31
2019-04-04	$35.19	$35.19	$35.19	$35.19	$35.19
2019-04-03	$35.07	$35.07	$35.07	$35.07	$35.07
2019-04-02	$34.88	$34.88	$34.88	$34.88	$34.88
2019-04-01	$34.93	$34.93	$34.93	$34.93	$34.93
2019-03-29	$34.48	$34.48	$34.48	$34.48	$34.48
2019-03-28	$34.27	$34.27	$34.27	$34.27	$34.27
2019-03-27	$34.02	$34.02	$34.02	$34.02	$34.02
2019-03-26	$34.06	$34.06	$34.06	$34.06	$34.06
2019-03-25	$33.65	$33.65	$33.65	$33.65	$33.65
2019-03-22	$33.53	$33.53	$33.53	$33.53	$33.53
2019-03-21	$34.59	$34.59	$34.59	$34.59	$34.59
2019-03-20	$34.21	$34.21	$34.21	$34.21	$34.21
2019-03-19	$34.55	$34.55	$34.55	$34.55	$34.55
2019-03-18	$34.66	$34.66	$34.66	$34.66	$34.66
2019-03-15	$34.42	$34.42	$34.42	$34.42	$34.42
2019-03-14	$34.31	$34.31	$34.31	$34.31	$34.31
2019-03-13	$34.36	$34.36	$34.36	$34.36	$34.36
2019-03-12	$34.16	$34.16	$34.16	$34.16	$34.16
2019-03-11	$34.16	$34.16	$34.16	$34.16	$34.16
2019-03-08	$33.61	$33.61	$33.61	$33.61	$33.61
2019-03-07	$33.60	$33.60	$33.60	$33.60	$33.60
2019-03-06	$33.84	$33.84	$33.84	$33.84	$33.84
2019-03-05	$34.41	$34.41	$34.41	$34.41	$34.41
2019-03-04	$34.51	$34.51	$34.51	$34.51	$34.51
2019-03-01	$34.71	$34.71	$34.71	$34.71	$34.71
2019-02-28	$34.37	$34.37	$34.37	$34.37	$34.37
2019-02-27	$34.55	$34.55	$34.55	$34.55	$34.55
2019-02-26	$34.70	$34.70	$34.70	$34.70	$34.70
2019-02-25	$34.70	$34.70	$34.70	$34.70	$34.70
2019-02-22	$34.76	$34.76	$34.76	$34.76	$34.76
2019-02-21	$34.64	$34.64	$34.64	$34.64	$34.64
2019-02-20	$34.63	$34.63	$34.63	$34.63	$34.63
2019-02-19	$34.52	$34.52	$34.52	$34.52	$34.52
2019-02-15	$34.38	$34.38	$34.38	$34.38	$34.38
2019-02-14	$33.93	$33.93	$33.93	$33.93	$33.93
2019-02-13	$33.88	$33.88	$33.88	$33.88	$33.88
2019-02-12	$33.72	$33.72	$33.72	$33.72	$33.72
2019-02-11	$33.22	$33.22	$33.22	$33.22	$33.22
2019-02-08	$33.10	$33.10	$33.10	$33.10	$33.10
2019-02-07	$33.04	$33.04	$33.04	$33.04	$33.04
2019-02-06	$33.24	$33.24	$33.24	$33.24	$33.24
2019-02-05	$33.18	$33.18	$33.18	$33.18	$33.18
2019-02-04	$33.11	$33.11	$33.11	$33.11	$33.11
2019-02-01	$32.86	$32.86	$32.86	$32.86	$32.86
2019-01-31	$32.69	$32.69	$32.69	$32.69	$32.69
2019-01-30	$32.38	$32.38	$32.38	$32.38	$32.38
2019-01-29	$32.11	$32.11	$32.11	$32.11	$32.11
2019-01-28	$32.10	$32.10	$32.10	$32.10	$32.10
2019-01-25	$32.20	$32.20	$32.20	$32.20	$32.20
2019-01-24	$31.86	$31.86	$31.86	$31.86	$31.86
2019-01-23	$31.63	$31.63	$31.63	$31.63	$31.63
2019-01-22	$31.73	$31.73	$31.73	$31.73	$31.73
2019-01-18	$32.19	$32.19	$32.19	$32.19	$32.19
2019-01-17	$31.82	$31.82	$31.82	$31.82	$31.82
2019-01-16	$31.36	$31.36	$31.36	$31.36	$31.36
2019-01-15	$31.36	$31.36	$31.36	$31.36	$31.36
2019-01-14	$31.16	$31.16	$31.16	$31.16	$31.16
2019-01-11	$31.44	$31.44	$31.44	$31.44	$31.44
2019-01-10	$31.35	$31.35	$31.35	$31.35	$31.35
2019-01-09	$31.15	$31.15	$31.15	$31.15	$31.15
2019-01-08	$30.84	$30.84	$30.84	$30.84	$30.84
2019-01-07	$30.37	$30.37	$30.37	$30.37	$30.37
2019-01-04	$29.95	$29.95	$29.95	$29.95	$29.95
2019-01-03	$28.97	$28.97	$28.97	$28.97	$28.97
2019-01-02	$29.55	$29.55	$29.55	$29.55	$29.55
2018-12-31	$29.49	$29.49	$29.49	$29.49	$29.49
2018-12-28	$29.17	$29.17	$29.17	$29.17	$29.17
2018-12-27	$29.06	$29.06	$29.06	$29.06	$29.06
2018-12-26	$28.94	$28.94	$28.94	$28.94	$28.94
2018-12-24	$27.69	$27.69	$27.69	$27.69	$27.69
2018-12-21	$28.30	$28.30	$28.30	$28.30	$28.30
2018-12-20	$29.09	$29.09	$29.09	$29.09	$29.09
2018-12-19	$29.55	$29.55	$29.55	$29.55	$29.55
2018-12-18	$30.11	$30.11	$30.11	$30.11	$30.11
2018-12-17	$30.11	$30.11	$30.11	$30.11	$30.11
2018-12-14	$30.71	$30.71	$30.71	$30.71	$30.71
2018-12-13	$31.20	$31.20	$31.20	$31.20	$31.20
2018-12-12	$31.69	$31.69	$31.69	$31.69	$31.69
2018-12-11	$31.36	$31.36	$31.36	$31.36	$31.36
2018-12-10	$31.44	$31.44	$31.44	$31.44	$31.44
2018-12-07	$31.63	$31.63	$31.63	$31.63	$31.63
2018-12-06	$32.35	$32.35	$32.35	$32.35	$32.35
2018-12-04	$32.55	$32.55	$32.55	$32.55	$32.55
2018-12-03	$34.03	$34.03	$34.03	$34.03	$34.03
2018-11-30	$33.67	$33.67	$33.67	$33.67	$33.67
2018-11-29	$33.46	$33.46	$33.46	$33.46	$33.46
2018-11-28	$33.52	$33.52	$33.52	$33.52	$33.52
2018-11-27	$32.80	$32.80	$32.80	$32.80	$32.80
2018-11-26	$33.05	$33.05	$33.05	$33.05	$33.05
2018-11-23	$32.66	$32.66	$32.66	$32.66	$32.66
2018-11-21	$32.58	$32.58	$32.58	$32.58	$32.58
2018-11-20	$32.11	$32.11	$32.11	$32.11	$32.11
2018-11-19	$32.87	$32.87	$32.87	$32.87	$32.87
2018-11-16	$33.57	$33.57	$33.57	$33.57	$33.57
2018-11-15	$33.50	$33.50	$33.50	$33.50	$33.50
2018-11-14	$33.20	$33.20	$33.20	$33.20	$33.20
2018-11-13	$33.31	$33.31	$33.31	$33.31	$33.31
2018-11-12	$33.35	$33.35	$33.35	$33.35	$33.35
2018-11-09	$33.94	$33.94	$33.94	$33.94	$33.94
2018-11-08	$34.42	$34.42	$34.42	$34.42	$34.42
2018-11-07	$34.54	$34.54	$34.54	$34.54	$34.54
2018-11-06	$34.09	$34.09	$34.09	$34.09	$34.09
2018-11-05	$33.92	$33.92	$33.92	$33.92	$33.92
2018-11-02	$34.03	$34.03	$34.03	$34.03	$34.03
2018-11-01	$34.10	$34.10	$34.10	$34.10	$34.10
2018-10-31	$33.30	$33.30	$33.30	$33.30	$33.30
2018-10-30	$32.94	$32.94	$32.94	$32.94	$32.94
2018-10-29	$32.42	$32.42	$32.42	$32.42	$32.42
2018-10-26	$32.62	$32.62	$32.62	$32.62	$32.62
2018-10-25	$32.90	$32.90	$32.90	$32.90	$32.90
2018-10-24	$32.17	$32.17	$32.17	$32.17	$32.17
2018-10-23	$33.47	$33.47	$33.47	$33.47	$33.47
2018-10-22	$33.82	$33.82	$33.82	$33.82	$33.82
2018-10-19	$33.87	$33.87	$33.87	$33.87	$33.87
2018-10-18	$34.18	$34.18	$34.18	$34.18	$34.18
2018-10-17	$34.76	$34.76	$34.76	$34.76	$34.76
2018-10-16	$34.98	$34.98	$34.98	$34.98	$34.98
2018-10-15	$34.14	$34.14	$34.14	$34.14	$34.14
2018-10-12	$34.01	$34.01	$34.01	$34.01	$34.01
2018-10-11	$33.94	$33.94	$33.94	$33.94	$33.94
2018-10-10	$34.48	$34.48	$34.48	$34.48	$34.48
2018-10-09	$35.56	$35.56	$35.56	$35.56	$35.56
2018-10-08	$35.77	$35.77	$35.77	$35.77	$35.77
2018-10-05	$35.91	$35.91	$35.91	$35.91	$35.91
2018-10-04	$36.28	$36.28	$36.28	$36.28	$36.28
2018-10-03	$36.75	$36.75	$36.75	$36.75	$36.75
2018-10-02	$36.50	$36.50	$36.50	$36.50	$36.50
2018-10-01	$36.86	$36.86	$36.86	$36.86	$36.86
2018-09-28	$37.21	$37.21	$37.21	$37.21	$37.21
2018-09-27	$37.06	$37.06	$37.06	$37.06	$37.06
2018-09-26	$37.46	$37.46	$37.46	$37.46	$37.46
2018-09-25	$37.46	$37.46	$37.46	$37.46	$37.46
2018-09-24	$37.43	$37.43	$37.43	$37.43	$37.43
2018-09-21	$37.69	$37.69	$37.69	$37.69	$37.69
2018-09-20	$37.80	$37.80	$37.80	$37.80	$37.80
2018-09-19	$37.47	$37.47	$37.47	$37.47	$37.47
2018-09-18	$37.59	$37.59	$37.59	$37.59	$37.59
2018-09-17	$37.51	$37.51	$37.51	$37.51	$37.51
2018-09-14	$37.84	$37.84	$37.84	$37.84	$37.84
2018-09-13	$37.68	$37.68	$37.68	$37.68	$37.68
2018-09-12	$37.73	$37.73	$37.73	$37.73	$37.73
2018-09-11	$37.73	$37.73	$37.73	$37.73	$37.73
2018-09-10	$37.62	$37.62	$37.62	$37.62	$37.62
2018-09-07	$37.62	$37.62	$37.62	$37.62	$37.62
2018-09-06	$37.79	$37.79	$37.79	$37.79	$37.79
2018-09-05	$37.94	$37.94	$37.94	$37.94	$37.94
2018-09-04	$38.08	$38.08	$38.08	$38.08	$38.08
2018-08-31	$38.17	$38.17	$38.17	$38.17	$38.17
2018-08-30	$38.17	$38.17	$38.17	$38.17	$38.17
2018-08-29	$38.31	$38.31	$38.31	$38.31	$38.31
2018-08-28	$38.25	$38.25	$38.25	$38.25	$38.25
2018-08-27	$38.26	$38.26	$38.26	$38.26	$38.26
2018-08-24	$37.99	$37.99	$37.99	$37.99	$37.99
2018-08-23	$37.99	$37.99	$37.99	$37.99	$37.99
2018-08-22	$38.12	$38.12	$38.12	$38.12	$38.12
2018-08-21	$38.18	$38.18	$38.18	$38.18	$38.18
2018-08-20	$37.75	$37.75	$37.75	$37.75	$37.75
2018-08-17	$37.64	$37.64	$37.64	$37.64	$37.64
2018-08-16	$37.06	$37.06	$37.06	$37.06	$37.06
2018-08-15	$37.06	$37.06	$37.06	$37.06	$37.06
2018-08-14	$37.35	$37.35	$37.35	$37.35	$37.35
2018-08-13	$37.01	$37.01	$37.01	$37.01	$37.01
2018-08-10	$37.30	$37.30	$37.30	$37.30	$37.30
2018-08-09	$37.56	$37.56	$37.56	$37.56	$37.56
2018-08-08	$37.58	$37.58	$37.58	$37.58	$37.58
2018-08-07	$37.77	$37.77	$37.77	$37.77	$37.77
2018-08-06	$37.72	$37.72	$37.72	$37.72	$37.72
2018-08-03	$37.53	$37.53	$37.53	$37.53	$37.53
2018-08-02	$37.52	$37.52	$37.52	$37.52	$37.52
2018-08-01	$37.12	$37.12	$37.12	$37.12	$37.12
2018-07-31	$37.26	$37.26	$37.26	$37.26	$37.26
2018-07-30	$36.92	$36.92	$36.92	$36.92	$36.92
2018-07-27	$37.21	$37.21	$37.21	$37.21	$37.21
2018-07-26	$37.75	$37.75	$37.75	$37.75	$37.75
2018-07-25	$37.29	$37.29	$37.29	$37.29	$37.29
2018-07-24	$37.11	$37.11	$37.11	$37.11	$37.11
2018-07-23	$37.33	$37.33	$37.33	$37.33	$37.33
2018-07-20	$37.38	$37.38	$37.38	$37.38	$37.38
2018-07-19	$37.50	$37.50	$37.50	$37.50	$37.50
2018-07-18	$37.38	$37.38	$37.38	$37.38	$37.38
2018-07-17	$37.11	$37.11	$37.11	$37.11	$37.11
2018-07-16	$36.83	$36.83	$36.83	$36.83	$36.83
2018-07-13	$36.97	$36.97	$36.97	$36.97	$36.97
2018-07-12	$36.96	$36.96	$36.96	$36.96	$36.96
2018-07-11	$36.91	$36.91	$36.91	$36.91	$36.91
2018-07-10	$37.19	$37.19	$37.19	$37.19	$37.19
2018-07-09	$37.39	$37.39	$37.39	$37.39	$37.39
2018-07-06	$36.99	$36.99	$36.99	$36.99	$36.99
2018-07-05	$36.72	$36.72	$36.72	$36.72	$36.72
2018-07-03	$36.44	$36.44	$36.44	$36.44	$36.44
2018-07-02	$36.34	$36.34	$36.34	$36.34	$36.34
2018-06-29	$36.21	$36.21	$36.21	$36.21	$36.21
2018-06-28	$36.22	$36.22	$36.22	$36.22	$36.22
2018-06-27	$36.21	$36.21	$36.21	$36.21	$36.21
2018-06-26	$36.71	$36.71	$36.71	$36.71	$36.71
2018-06-25	$36.58	$36.58	$36.58	$36.58	$36.58
2018-06-22	$37.17	$37.17	$37.17	$37.17	$37.17
2018-06-21	$37.25	$37.25	$37.25	$37.25	$37.25
2018-06-20	$37.68	$37.68	$37.68	$37.68	$37.68
2018-06-19	$37.51	$37.51	$37.51	$37.51	$37.51
2018-06-18	$37.64	$37.64	$37.64	$37.64	$37.64
2018-06-15	$37.58	$37.58	$37.58	$37.58	$37.58
2018-06-14	$37.52	$37.52	$37.52	$37.52	$37.52
2018-06-13	$37.41	$37.41	$37.41	$37.41	$37.41
2018-06-12	$37.53	$37.53	$37.53	$37.53	$37.53
2018-06-11	$37.50	$37.50	$37.50	$37.50	$37.50
2018-06-08	$37.45	$37.45	$37.45	$37.45	$37.45
2018-06-07	$37.27	$37.27	$37.27	$37.27	$37.27
2018-06-06	$37.44	$37.44	$37.44	$37.44	$37.44
2018-06-05	$37.12	$37.12	$37.12	$37.12	$37.12
2018-06-04	$36.92	$36.92	$36.92	$36.92	$36.92
2018-06-01	$36.61	$36.61	$36.61	$36.61	$36.61
2018-05-31	$36.25	$36.25	$36.25	$36.25	$36.25
2018-05-30	$36.49	$36.49	$36.49	$36.49	$36.49
2018-05-29	$36.02	$36.02	$36.02	$36.02	$36.02
2018-05-25	$36.19	$36.19	$36.19	$36.19	$36.19
2018-05-24	$36.23	$36.23	$36.23	$36.23	$36.23
2018-05-23	$36.29	$36.29	$36.29	$36.29	$36.29
2018-05-22	$36.32	$36.32	$36.32	$36.32	$36.32
2018-05-21	$36.55	$36.55	$36.55	$36.55	$36.55
2018-05-18	$36.34	$36.34	$36.34	$36.34	$36.34
2018-05-17	$36.24	$36.24	$36.24	$36.24	$36.24
2018-05-16	$36.10	$36.10	$36.10	$36.10	$36.10
2018-05-15	$35.82	$35.82	$35.82	$35.82	$35.82
2018-05-14	$35.92	$35.92	$35.92	$35.92	$35.92
2018-05-11	$36.08	$36.08	$36.08	$36.08	$36.08
2018-05-10	$35.93	$35.93	$35.93	$35.93	$35.93
2018-05-09	$35.74	$35.74	$35.74	$35.74	$35.74
2018-05-08	$35.56	$35.56	$35.56	$35.56	$35.56
2018-05-07	$35.44	$35.44	$35.44	$35.44	$35.44
2018-05-04	$35.21	$35.21	$35.21	$35.21	$35.21
2018-05-03	$35.00	$35.00	$35.00	$35.00	$35.00
2018-05-02	$35.29	$35.29	$35.29	$35.29	$35.29
2018-05-01	$35.38	$35.38	$35.38	$35.38	$35.38
2018-04-30	$35.27	$35.27	$35.27	$35.27	$35.27
2018-04-27	$35.61	$35.61	$35.61	$35.61	$35.61
2018-04-26	$35.57	$35.57	$35.57	$35.57	$35.57
2018-04-25	$35.61	$35.61	$35.61	$35.61	$35.61
2018-04-24	$35.68	$35.68	$35.68	$35.68	$35.68
2018-04-23	$35.97	$35.97	$35.97	$35.97	$35.97
2018-04-20	$35.93	$35.93	$35.93	$35.93	$35.93
2018-04-19	$36.12	$36.12	$36.12	$36.12	$36.12
2018-04-18	$36.31	$36.31	$36.31	$36.31	$36.31
2018-04-17	$36.21	$36.21	$36.21	$36.21	$36.21
2018-04-16	$35.95	$35.95	$35.95	$35.95	$35.95
2018-04-13	$35.51	$35.51	$35.51	$35.51	$35.51
2018-04-12	$35.80	$35.80	$35.80	$35.80	$35.80
2018-04-11	$35.56	$35.56	$35.56	$35.56	$35.56
2018-04-10	$35.63	$35.63	$35.63	$35.63	$35.63
2018-04-09	$35.20	$35.20	$35.20	$35.20	$35.20
2018-04-06	$35.27	$35.27	$35.27	$35.27	$35.27
2018-04-05	$35.85	$35.85	$35.85	$35.85	$35.85
2018-04-04	$35.52	$35.52	$35.52	$35.52	$35.52
2018-04-03	$35.15	$35.15	$35.15	$35.15	$35.15
2018-04-02	$34.74	$34.74	$34.74	$34.74	$34.74
2018-03-29	$35.56	$35.56	$35.56	$35.56	$35.56
2018-03-28	$35.22	$35.22	$35.22	$35.22	$35.22
2018-03-27	$35.17	$35.17	$35.17	$35.17	$35.17
2018-03-26	$35.63	$35.63	$35.63	$35.63	$35.63
2018-03-23	$34.93	$34.93	$34.93	$34.93	$34.93
2018-03-22	$35.62	$35.62	$35.62	$35.62	$35.62
2018-03-21	$36.58	$36.58	$36.58	$36.58	$36.58
2018-03-20	$36.47	$36.47	$36.47	$36.47	$36.47
2018-03-19	$36.54	$36.54	$36.54	$36.54	$36.54
2018-03-16	$36.99	$36.99	$36.99	$36.99	$36.99
2018-03-15	$36.71	$36.71	$36.71	$36.71	$36.71
2018-03-14	$36.85	$36.85	$36.85	$36.85	$36.85
2018-03-13	$37.09	$37.09	$37.09	$37.09	$37.09
2018-03-12	$37.23	$37.23	$37.23	$37.23	$37.23
2018-03-09	$37.28	$37.28	$37.28	$37.28	$37.28
2018-03-08	$36.72	$36.72	$36.72	$36.72	$36.72
2018-03-07	$36.91	$36.91	$36.91	$36.91	$36.91
2018-03-06	$36.76	$36.76	$36.76	$36.76	$36.76
2018-03-05	$36.35	$36.35	$36.35	$36.35	$36.35
2018-03-02	$36.09	$36.09	$36.09	$36.09	$36.09
2018-03-01	$35.54	$35.54	$35.54	$35.54	$35.54
2018-02-28	$35.67	$35.67	$35.67	$35.67	$35.67
2018-02-27	$36.07	$36.07	$36.07	$36.07	$36.07
2018-02-26	$36.50	$36.50	$36.50	$36.50	$36.50
2018-02-23	$36.31	$36.31	$36.31	$36.31	$36.31
2018-02-22	$35.92	$35.92	$35.92	$35.92	$35.92
2018-02-21	$35.91	$35.91	$35.91	$35.91	$35.91
2018-02-20	$35.80	$35.80	$35.80	$35.80	$35.80
2018-02-16	$36.00	$36.00	$36.00	$36.00	$36.00
2018-02-15	$35.96	$35.96	$35.96	$35.96	$35.96
2018-02-14	$35.59	$35.59	$35.59	$35.59	$35.59
2018-02-13	$35.00	$35.00	$35.00	$35.00	$35.00
2018-02-12	$34.90	$34.90	$34.90	$34.90	$34.90
2018-02-09	$34.72	$34.72	$34.72	$34.72	$34.72
2018-02-08	$34.60	$34.60	$34.60	$34.60	$34.60
2018-02-07	$35.44	$35.44	$35.44	$35.44	$35.44
2018-02-06	$35.50	$35.50	$35.50	$35.50	$35.50
2018-02-05	$35.16	$35.16	$35.16	$35.16	$35.16
2018-02-02	$36.43	$36.43	$36.43	$36.43	$36.43
2018-02-01	$36.97	$36.97	$36.97	$36.97	$36.97
2018-01-31	$36.90	$36.90	$36.90	$36.90	$36.90
2018-01-30	$36.98	$36.98	$36.98	$36.98	$36.98
2018-01-29	$37.41	$37.41	$37.41	$37.41	$37.41
2018-01-26	$37.59	$37.59	$37.59	$37.59	$37.59
2018-01-25	$37.40	$37.40	$37.40	$37.40	$37.40
2018-01-24	$37.32	$37.32	$37.32	$37.32	$37.32
2018-01-23	$37.42	$37.42	$37.42	$37.42	$37.42
2018-01-22	$37.48	$37.48	$37.48	$37.48	$37.48
2018-01-19	$37.09	$37.09	$37.09	$37.09	$37.09
2018-01-18	$36.69	$36.69	$36.69	$36.69	$36.69
2018-01-17	$36.84	$36.84	$36.84	$36.84	$36.84
2018-01-16	$36.63	$36.63	$36.63	$36.63	$36.63
2018-01-12	$36.90	$36.90	$36.90	$36.90	$36.90
2018-01-11	$36.85	$36.85	$36.85	$36.85	$36.85
2018-01-10	$36.37	$36.37	$36.37	$36.37	$36.37
2018-01-09	$36.58	$36.58	$36.58	$36.58	$36.58
2018-01-08	$36.53	$36.53	$36.53	$36.53	$36.53
2018-01-05	$36.39	$36.39	$36.39	$36.39	$36.39
2018-01-04	$36.25	$36.25	$36.25	$36.25	$36.25
2018-01-03	$36.15	$36.15	$36.15	$36.15	$36.15
2018-01-02	$35.98	$35.98	$35.98	$35.98	$35.98
2017-12-29	$35.77	$35.77	$35.77	$35.77	$35.77
2017-12-28	$35.88	$35.88	$35.88	$35.88	$35.88
2017-12-27	$35.88	$35.88	$35.88	$35.88	$35.88
2017-12-26	$35.90	$35.90	$35.90	$35.90	$35.90
2017-12-22	$35.92	$35.92	$35.92	$35.92	$35.92
2017-12-21	$35.95	$35.95	$35.95	$35.95	$35.95
2017-12-20	$35.87	$35.87	$35.87	$35.87	$35.87
2017-12-19	$35.86	$35.86	$35.86	$35.86	$35.86
2017-12-18	$36.02	$36.02	$36.02	$36.02	$36.02
2017-12-15	$35.03	$35.03	$35.03	$35.03	$35.03
2017-12-14	$35.03	$35.03	$35.03	$35.03	$35.03
2017-12-13	$35.29	$35.29	$35.29	$35.29	$35.29
2017-12-12	$35.26	$35.26	$35.26	$35.26	$35.26
2017-12-11	$35.32	$35.32	$35.32	$35.32	$35.32
2017-12-08	$35.38	$35.38	$35.38	$35.38	$35.38
2017-12-07	$35.27	$35.27	$35.27	$35.27	$35.27
2017-12-06	$35.26	$35.26	$35.26	$35.26	$35.26
2017-12-05	$35.43	$35.43	$35.43	$35.43	$35.43
2017-12-04	$35.69	$35.69	$35.69	$35.69	$35.69
2017-12-01	$35.62	$35.62	$35.62	$35.62	$35.62
2017-11-30	$35.77	$35.77	$35.77	$35.77	$35.77
2017-11-29	$35.80	$35.80	$35.80	$35.80	$35.80
2017-11-28	$35.49	$35.49	$35.49	$35.49	$35.49
2017-11-27	$34.96	$34.96	$34.96	$34.96	$34.96
2017-11-24	$35.00	$35.00	$35.00	$35.00	$35.00
2017-11-22	$35.08	$35.08	$35.08	$35.08	$35.08
2017-11-21	$35.13	$35.13	$35.13	$35.13	$35.13
2017-11-20	$34.95	$34.95	$34.95	$34.95	$34.95
2017-11-17	$34.88	$34.88	$34.88	$34.88	$34.88
2017-11-16	$34.83	$34.83	$34.83	$34.83	$34.83
2017-11-15	$34.38	$34.38	$34.38	$34.38	$34.38
2017-11-14	$34.56	$34.56	$34.56	$34.56	$34.56
2017-11-13	$34.59	$34.59	$34.59	$34.59	$34.59
2017-11-10	$34.51	$34.51	$34.51	$34.51	$34.51
2017-11-09	$34.51	$34.51	$34.51	$34.51	$34.51
2017-11-08	$34.90	$34.90	$34.90	$34.90	$34.90
2017-11-07	$34.84	$34.84	$34.84	$34.84	$34.84
2017-11-06	$35.15	$35.15	$35.15	$35.15	$35.15
2017-11-03	$35.02	$35.02	$35.02	$35.02	$35.02
2017-11-02	$35.38	$35.38	$35.38	$35.38	$35.38
2017-11-01	$35.31	$35.31	$35.31	$35.31	$35.31
2017-10-31	$35.52	$35.52	$35.52	$35.52	$35.52
2017-10-30	$35.27	$35.27	$35.27	$35.27	$35.27
2017-10-27	$35.51	$35.51	$35.51	$35.51	$35.51
2017-10-26	$35.43	$35.43	$35.43	$35.43	$35.43
2017-10-25	$35.32	$35.32	$35.32	$35.32	$35.32
2017-10-24	$35.32	$35.32	$35.32	$35.32	$35.32
2017-10-23	$35.09	$35.09	$35.09	$35.09	$35.09
2017-10-20	$35.35	$35.35	$35.35	$35.35	$35.35
2017-10-19	$35.11	$35.11	$35.11	$35.11	$35.11
2017-10-18	$35.08	$35.08	$35.08	$35.08	$35.08
2017-10-17	$35.00	$35.00	$35.00	$35.00	$35.00
2017-10-16	$35.09	$35.09	$35.09	$35.09	$35.09
2017-10-13	$35.09	$35.09	$35.09	$35.09	$35.09
2017-10-12	$35.12	$35.12	$35.12	$35.12	$35.12
2017-10-11	$35.16	$35.16	$35.16	$35.16	$35.16
2017-10-10	$35.16	$35.16	$35.16	$35.16	$35.16
2017-10-09	$35.04	$35.04	$35.04	$35.04	$35.04
2017-10-06	$35.15	$35.15	$35.15	$35.15	$35.15
2017-10-05	$35.14	$35.14	$35.14	$35.14	$35.14
2017-10-04	$35.09	$35.09	$35.09	$35.09	$35.09
2017-10-03	$35.16	$35.16	$35.16	$35.16	$35.16
2017-10-02	$35.00	$35.00	$35.00	$35.00	$35.00
2017-09-29	$34.56	$34.56	$34.56	$34.56	$34.56
2017-09-28	$34.56	$34.56	$34.56	$34.56	$34.56
2017-09-27	$34.47	$34.47	$34.47	$34.47	$34.47
2017-09-26	$34.03	$34.03	$34.03	$34.03	$34.03
2017-09-25	$33.84	$33.84	$33.84	$33.84	$33.84
2017-09-22	$33.74	$33.74	$33.74	$33.74	$33.74
2017-09-21	$33.61	$33.61	$33.61	$33.61	$33.61
2017-09-20	$33.55	$33.55	$33.55	$33.55	$33.55
2017-09-19	$33.44	$33.44	$33.44	$33.44	$33.44
2017-09-18	$33.30	$33.30	$33.30	$33.30	$33.30
2017-09-15	$33.30	$33.30	$33.30	$33.30	$33.30
2017-09-14	$33.21	$33.21	$33.21	$33.21	$33.21
2017-09-13	$33.28	$33.28	$33.28	$33.28	$33.28
2017-09-12	$33.27	$33.27	$33.27	$33.27	$33.27
2017-09-11	$32.99	$32.99	$32.99	$32.99	$32.99
2017-09-08	$32.64	$32.64	$32.64	$32.64	$32.64
2017-09-07	$32.55	$32.55	$32.55	$32.55	$32.55
2017-09-06	$32.68	$32.68	$32.68	$32.68	$32.68
2017-09-05	$32.67	$32.67	$32.67	$32.67	$32.67
2017-09-01	$33.15	$33.15	$33.15	$33.15	$33.15
2017-08-31	$33.12	$33.12	$33.12	$33.12	$33.12
2017-08-30	$32.70	$32.70	$32.70	$32.70	$32.70
2017-08-29	$32.48	$32.48	$32.48	$32.48	$32.48
2017-08-28	$32.53	$32.53	$32.53	$32.53	$32.53
2017-08-25	$32.53	$32.53	$32.53	$32.53	$32.53
2017-08-24	$32.47	$32.47	$32.47	$32.47	$32.47
2017-08-23	$32.54	$32.54	$32.54	$32.54	$32.54
2017-08-22	$32.70	$32.70	$32.70	$32.70	$32.70
2017-08-21	$32.45	$32.45	$32.45	$32.45	$32.45
2017-08-18	$32.44	$32.44	$32.44	$32.44	$32.44
2017-08-17	$32.49	$32.49	$32.49	$32.49	$32.49
2017-08-16	$32.92	$32.92	$32.92	$32.92	$32.92
2017-08-15	$32.84	$32.84	$32.84	$32.84	$32.84
2017-08-14	$33.04	$33.04	$33.04	$33.04	$33.04
2017-08-11	$32.58	$32.58	$32.58	$32.58	$32.58
2017-08-10	$32.52	$32.52	$32.52	$32.52	$32.52
2017-08-09	$33.10	$33.10	$33.10	$33.10	$33.10
2017-08-08	$33.32	$33.32	$33.32	$33.32	$33.32
2017-08-07	$33.50	$33.50	$33.50	$33.50	$33.50
2017-08-04	$33.52	$33.52	$33.52	$33.52	$33.52
2017-08-03	$33.52	$33.52	$33.52	$33.52	$33.52
2017-08-02	$33.25	$33.25	$33.25	$33.25	$33.25
2017-08-01	$33.23	$33.23	$33.23	$33.23	$33.23
2017-07-31	$33.23	$33.23	$33.23	$33.23	$33.23
2017-07-28	$33.39	$33.39	$33.39	$33.39	$33.39
2017-07-27	$33.53	$33.53	$33.53	$33.53	$33.53
2017-07-26	$33.76	$33.76	$33.76	$33.76	$33.76
2017-07-25	$33.59	$33.59	$33.59	$33.59	$33.59
2017-07-24	$33.56	$33.56	$33.56	$33.56	$33.56
2017-07-21	$33.66	$33.66	$33.66	$33.66	$33.66
2017-07-20	$33.60	$33.60	$33.60	$33.60	$33.60
2017-07-19	$33.33	$33.33	$33.33	$33.33	$33.33
2017-07-18	$33.33	$33.33	$33.33	$33.33	$33.33
2017-07-17	$33.39	$33.39	$33.39	$33.39	$33.39
2017-07-14	$33.39	$33.39	$33.39	$33.39	$33.39
2017-07-13	$33.27	$33.27	$33.27	$33.27	$33.27
2017-07-12	$33.10	$33.10	$33.10	$33.10	$33.10
2017-07-11	$33.12	$33.12	$33.12	$33.12	$33.12
2017-07-10	$33.26	$33.26	$33.26	$33.26	$33.26
2017-07-07	$32.94	$32.94	$32.94	$32.94	$32.94
2017-07-05	$33.50	$33.50	$33.50	$33.50	$33.50
2017-07-03	$33.50	$33.50	$33.50	$33.50	$33.50
2017-06-30	$33.42	$33.42	$33.42	$33.42	$33.42
2017-06-29	$33.54	$33.54	$33.54	$33.54	$33.54
2017-06-28	$33.12	$33.12	$33.12	$33.12	$33.12
2017-06-27	$33.12	$33.12	$33.12	$33.12	$33.12
2017-06-26	$33.28	$33.28	$33.28	$33.28	$33.28
2017-06-23	$33.11	$33.11	$33.11	$33.11	$33.11
2017-06-22	$33.06	$33.06	$33.06	$33.06	$33.06
2017-06-21	$33.25	$33.25	$33.25	$33.25	$33.25
2017-06-20	$33.55	$33.55	$33.55	$33.55	$33.55
2017-06-19	$33.35	$33.35	$33.35	$33.35	$33.35
2017-06-16	$33.41	$33.41	$33.41	$33.41	$33.41
2017-06-15	$33.56	$33.56	$33.56	$33.56	$33.56
2017-06-14	$33.56	$33.56	$33.56	$33.56	$33.56
2017-06-13	$33.43	$33.43	$33.43	$33.43	$33.43
2017-06-12	$33.43	$33.43	$33.43	$33.43	$33.43
2017-06-09	$33.45	$33.45	$33.45	$33.45	$33.45
2017-06-08	$33.24	$33.24	$33.24	$33.24	$33.24
2017-06-07	$33.05	$33.05	$33.05	$33.05	$33.05
2017-06-06	$33.07	$33.07	$33.07	$33.07	$33.07
2017-06-05	$33.16	$33.16	$33.16	$33.16	$33.16
2017-06-02	$33.31	$33.31	$33.31	$33.31	$33.31
2017-06-01	$33.21	$33.21	$33.21	$33.21	$33.21
2017-05-31	$32.67	$32.67	$32.67	$32.67	$32.67
2017-05-30	$32.66	$32.66	$32.66	$32.66	$32.66
2017-05-26	$32.85	$32.85	$32.85	$32.85	$32.85
2017-05-25	$32.85	$32.85	$32.85	$32.85	$32.85
2017-05-24	$32.71	$32.71	$32.71	$32.71	$32.71
2017-05-23	$32.71	$32.71	$32.71	$32.71	$32.71
2017-05-22	$32.62	$32.62	$32.62	$32.62	$32.62
2017-05-19	$32.45	$32.45	$32.45	$32.45	$32.45
2017-05-18	$32.26	$32.26	$32.26	$32.26	$32.26
2017-05-17	$32.25	$32.25	$32.25	$32.25	$32.25
2017-05-16	$32.90	$32.90	$32.90	$32.90	$32.90
2017-05-15	$32.92	$32.92	$32.92	$32.92	$32.92
2017-05-12	$32.72	$32.72	$32.72	$32.72	$32.72
2017-05-11	$32.95	$32.95	$32.95	$32.95	$32.95
2017-05-10	$33.04	$33.04	$33.04	$33.04	$33.04
2017-05-09	$32.90	$32.90	$32.90	$32.90	$32.90
2017-05-08	$32.88	$32.88	$32.88	$32.88	$32.88
2017-05-05	$32.91	$32.91	$32.91	$32.91	$32.91
2017-05-04	$32.78	$32.78	$32.78	$32.78	$32.78
2017-05-03	$32.64	$32.64	$32.64	$32.64	$32.64
2017-05-02	$32.60	$32.60	$32.60	$32.60	$32.60
2017-05-01	$32.65	$32.65	$32.65	$32.65	$32.65
2017-04-28	$32.42	$32.42	$32.42	$32.42	$32.42
2017-04-27	$32.73	$32.73	$32.73	$32.73	$32.73
2017-04-26	$32.73	$32.73	$32.73	$32.73	$32.73
2017-04-25	$32.58	$32.58	$32.58	$32.58	$32.58
2017-04-24	$32.42	$32.42	$32.42	$32.42	$32.42
2017-04-21	$32.09	$32.09	$32.09	$32.09	$32.09
2017-04-20	$32.16	$32.16	$32.16	$32.16	$32.16
2017-04-19	$31.89	$31.89	$31.89	$31.89	$31.89
2017-04-18	$31.74	$31.74	$31.74	$31.74	$31.74
2017-04-17	$31.73	$31.73	$31.73	$31.73	$31.73
2017-04-13	$31.34	$31.34	$31.34	$31.34	$31.34
2017-04-12	$31.61	$31.61	$31.61	$31.61	$31.61
2017-04-11	$31.92	$31.92	$31.92	$31.92	$31.92
2017-04-10	$31.76	$31.76	$31.76	$31.76	$31.76
2017-04-07	$31.73	$31.73	$31.73	$31.73	$31.73
2017-04-06	$31.80	$31.80	$31.80	$31.80	$31.80
2017-04-05	$31.64	$31.64	$31.64	$31.64	$31.64
2017-04-04	$31.92	$31.92	$31.92	$31.92	$31.92
2017-04-03	$32.00	$32.00	$32.00	$32.00	$32.00
2017-03-31	$32.30	$32.30	$32.30	$32.30	$32.30
2017-03-30	$32.28	$32.28	$32.28	$32.28	$32.28
2017-03-29	$32.01	$32.01	$32.01	$32.01	$32.01
2017-03-28	$31.92	$31.92	$31.92	$31.92	$31.92
2017-03-27	$31.67	$31.67	$31.67	$31.67	$31.67
2017-03-24	$31.70	$31.70	$31.70	$31.70	$31.70
2017-03-23	$31.70	$31.70	$31.70	$31.70	$31.70
2017-03-22	$31.57	$31.57	$31.57	$31.57	$31.57
2017-03-21	$31.57	$31.57	$31.57	$31.57	$31.57
2017-03-20	$32.29	$32.29	$32.29	$32.29	$32.29
2017-03-17	$32.44	$32.44	$32.44	$32.44	$32.44
2017-03-16	$32.36	$32.36	$32.36	$32.36	$32.36
2017-03-15	$32.27	$32.27	$32.27	$32.27	$32.27
2017-03-14	$31.94	$31.94	$31.94	$31.94	$31.94
2017-03-13	$32.03	$32.03	$32.03	$32.03	$32.03
2017-03-10	$31.94	$31.94	$31.94	$31.94	$31.94
2017-03-09	$31.87	$31.87	$31.87	$31.87	$31.87
2017-03-08	$31.99	$31.99	$31.99	$31.99	$31.99
2017-03-07	$32.11	$32.11	$32.11	$32.11	$32.11
2017-03-06	$32.26	$32.26	$32.26	$32.26	$32.26
2017-03-03	$32.48	$32.48	$32.48	$32.48	$32.48
2017-03-02	$32.45	$32.45	$32.45	$32.45	$32.45
2017-03-01	$32.83	$32.83	$32.83	$32.83	$32.83
2017-02-28	$32.35	$32.35	$32.35	$32.35	$32.35
2017-02-27	$32.74	$32.74	$32.74	$32.74	$32.74
2017-02-24	$32.61	$32.61	$32.61	$32.61	$32.61
2017-02-23	$32.69	$32.69	$32.69	$32.69	$32.69
2017-02-22	$32.70	$32.70	$32.70	$32.70	$32.70
2017-02-21	$32.70	$32.70	$32.70	$32.70	$32.70
2017-02-17	$32.52	$32.52	$32.52	$32.52	$32.52
2017-02-16	$32.47	$32.47	$32.47	$32.47	$32.47
2017-02-15	$32.65	$32.65	$32.65	$32.65	$32.65
2017-02-14	$32.59	$32.59	$32.59	$32.59	$32.59
2017-02-13	$32.45	$32.45	$32.45	$32.45	$32.45
2017-02-10	$32.19	$32.19	$32.19	$32.19	$32.19
2017-02-09	$32.19	$32.19	$32.19	$32.19	$32.19
2017-02-08	$31.87	$31.87	$31.87	$31.87	$31.87
2017-02-07	$31.89	$31.89	$31.89	$31.89	$31.89
2017-02-06	$31.93	$31.93	$31.93	$31.93	$31.93
2017-02-03	$32.14	$32.14	$32.14	$32.14	$32.14
2017-02-02	$31.69	$31.69	$31.69	$31.69	$31.69
2017-02-01	$31.81	$31.81	$31.81	$31.81	$31.81