TRANSPORTATION PORTFOLIO (FSRFX) Stock Profile

Data as of Oct. 8, 2025

$106.43 ($0.22) 0.21%

TRANSPORTATION PORTFOLIO - Daily Information

Click for more stock information on TRANSPORTATION PORTFOLIO.

Daily Information	Data
Date	Oct. 8, 2025
Open	$106.43
Previous Close	$106.43
High	$106.43
Low	$106.43
Adjusted Open	$106.43
Previous Adjusted Close	$106.43
Adjusted High	$106.43
Adjusted Low	$106.43

Invest in TRANSPORTATION PORTFOLIO (FSRFX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for TRANSPORTATION PORTFOLIO (FSRFX)

Date	Open	High	Low	Close	Adj.Close
2025-09-23	$106.43	$106.43	$106.43	$106.43	$106.43
2025-09-22	$106.21	$106.21	$106.21	$106.21	$106.21
2025-09-19	$106.13	$106.13	$106.13	$106.13	$106.13
2025-09-18	$105.52	$105.52	$105.52	$105.52	$105.52
2025-09-17	$104.38	$104.38	$104.38	$104.38	$104.38
2025-09-16	$105.72	$105.72	$105.72	$105.72	$105.72
2025-09-15	$105.68	$105.68	$105.68	$105.68	$105.68
2025-09-12	$105.47	$105.47	$105.47	$105.47	$105.47
2025-09-11	$106.02	$106.02	$106.02	$106.02	$106.02
2025-09-10	$104.88	$104.88	$104.88	$104.88	$104.88
2025-09-09	$105.20	$105.20	$105.20	$105.20	$105.20
2025-09-08	$105.81	$105.81	$105.81	$105.81	$105.81
2025-09-05	$105.40	$105.40	$105.40	$105.40	$105.40
2025-09-04	$105.54	$105.54	$105.54	$105.54	$105.54
2025-09-03	$105.62	$105.62	$105.62	$105.62	$105.62
2025-09-02	$105.59	$105.59	$105.59	$105.59	$105.59
2025-08-29	$106.79	$106.79	$106.79	$106.79	$106.79
2025-08-28	$107.07	$107.07	$107.07	$107.07	$107.07
2025-08-27	$106.87	$106.87	$106.87	$106.87	$106.87
2025-08-26	$107.30	$107.30	$107.30	$107.30	$107.30
2025-08-25	$106.67	$106.67	$106.67	$106.67	$106.67
2025-08-22	$108.52	$108.52	$108.52	$108.52	$108.52
2025-08-21	$104.85	$104.85	$104.85	$104.85	$104.85
2025-08-20	$105.28	$105.28	$105.28	$105.28	$105.28
2025-08-19	$106.91	$106.91	$106.91	$106.91	$106.91
2025-08-18	$105.62	$105.62	$105.62	$105.62	$105.62
2025-08-15	$105.28	$105.28	$105.28	$105.28	$105.28
2025-08-14	$105.04	$105.04	$105.04	$105.04	$105.04
2025-08-13	$105.55	$105.55	$105.55	$105.55	$105.55
2025-08-12	$104.30	$104.30	$104.30	$104.30	$104.30
2025-08-11	$101.01	$101.01	$101.01	$101.01	$101.01
2025-08-08	$101.47	$101.47	$101.47	$101.47	$101.47
2025-08-07	$102.15	$102.15	$102.15	$102.15	$102.15
2025-08-06	$102.43	$102.43	$102.43	$102.43	$102.43
2025-08-05	$101.54	$101.54	$101.54	$101.54	$101.54
2025-08-04	$100.64	$100.64	$100.64	$100.64	$100.64
2025-08-01	$99.06	$99.06	$99.06	$99.06	$99.06
2025-07-31	$101.29	$101.29	$101.29	$101.29	$101.29
2025-07-30	$101.81	$101.81	$101.81	$101.81	$101.81
2025-07-29	$103.30	$103.30	$103.30	$103.30	$103.30
2025-07-28	$106.48	$106.48	$106.48	$106.48	$106.48
2025-07-25	$106.46	$106.46	$106.46	$106.46	$106.46
2025-07-24	$105.28	$105.28	$105.28	$105.28	$105.28
2025-07-23	$106.66	$106.66	$106.66	$106.66	$106.66
2025-07-22	$106.21	$106.21	$106.21	$106.21	$106.21
2025-07-21	$104.94	$104.94	$104.94	$104.94	$104.94
2025-07-18	$104.89	$104.89	$104.89	$104.89	$104.89
2025-07-17	$105.23	$105.23	$105.23	$105.23	$105.23
2025-07-16	$104.62	$104.62	$104.62	$104.62	$104.62
2025-07-15	$104.75	$104.75	$104.75	$104.75	$104.75
2025-07-14	$106.60	$106.60	$106.60	$106.60	$106.60
2025-07-11	$107.12	$107.12	$107.12	$107.12	$107.12
2025-07-10	$108.38	$108.38	$108.38	$108.38	$108.38
2025-07-09	$105.53	$105.53	$105.53	$105.53	$105.53
2025-07-08	$105.71	$105.71	$105.71	$105.71	$105.71
2025-07-07	$104.70	$104.70	$104.70	$104.70	$104.70
2025-07-03	$105.50	$105.50	$105.50	$105.50	$105.50
2025-07-02	$105.04	$105.04	$105.04	$105.04	$105.04
2025-07-01	$103.98	$103.98	$103.98	$103.98	$103.98
2025-06-30	$102.28	$102.28	$102.28	$102.28	$102.28
2025-06-27	$102.27	$102.27	$102.27	$102.27	$102.27
2025-06-26	$101.44	$101.44	$101.44	$101.44	$101.44
2025-06-25	$100.26	$100.26	$100.26	$100.26	$100.26
2025-06-24	$101.56	$101.56	$101.56	$101.56	$101.56
2025-06-23	$99.45	$99.45	$99.45	$99.45	$99.45
2025-06-20	$97.63	$97.63	$97.63	$97.63	$97.63
2025-06-18	$97.55	$97.55	$97.55	$97.55	$97.55
2025-06-17	$97.62	$97.62	$97.62	$97.62	$97.62
2025-06-16	$99.44	$99.44	$99.44	$99.44	$99.44
2025-06-13	$97.83	$97.83	$97.83	$97.83	$97.83
2025-06-12	$99.57	$99.57	$99.57	$99.57	$99.57
2025-06-11	$99.88	$99.88	$99.88	$99.88	$99.88
2025-06-10	$101.55	$101.55	$101.55	$101.55	$101.55
2025-06-09	$100.39	$100.39	$100.39	$100.39	$100.39
2025-06-06	$99.74	$99.74	$99.74	$99.74	$99.74
2025-06-05	$98.06	$98.06	$98.06	$98.06	$98.06
2025-06-04	$98.27	$98.27	$98.27	$98.27	$98.27
2025-06-03	$98.37	$98.37	$98.37	$98.37	$98.37
2025-06-02	$97.84	$97.84	$97.84	$97.84	$97.84
2025-05-30	$98.17	$98.17	$98.17	$98.17	$98.17
2025-05-29	$98.45	$98.45	$98.45	$98.45	$98.45
2025-05-28	$98.95	$98.95	$98.95	$98.95	$98.95
2025-05-27	$99.60	$99.60	$99.60	$99.60	$99.60
2025-05-23	$97.50	$97.50	$97.50	$97.50	$97.50
2025-05-22	$97.87	$97.87	$97.87	$97.87	$97.87
2025-05-21	$97.69	$97.69	$97.69	$97.69	$97.69
2025-05-20	$100.44	$100.44	$100.44	$100.44	$100.44
2025-05-19	$101.37	$101.37	$101.37	$101.37	$101.37
2025-05-16	$101.52	$101.52	$101.52	$101.52	$101.52
2025-05-15	$100.52	$100.52	$100.52	$100.52	$100.52
2025-05-14	$100.54	$100.54	$100.54	$100.54	$100.54
2025-05-13	$101.22	$101.22	$101.22	$101.22	$101.22
2025-05-12	$100.04	$100.04	$100.04	$100.04	$100.04
2025-05-09	$94.75	$94.75	$94.75	$94.75	$94.75
2025-05-08	$94.89	$94.89	$94.89	$94.89	$94.89
2025-05-07	$93.13	$93.13	$93.13	$93.13	$93.13
2025-05-06	$93.12	$93.12	$93.12	$93.12	$93.12
2025-05-05	$94.03	$94.03	$94.03	$94.03	$94.03
2025-05-02	$93.98	$93.98	$93.98	$93.98	$93.98
2025-05-01	$90.81	$90.81	$90.81	$90.81	$90.81
2025-04-30	$90.87	$90.87	$90.87	$90.87	$90.87
2025-04-29	$90.49	$90.49	$90.49	$90.49	$90.49
2025-04-28	$89.91	$89.91	$89.91	$89.91	$89.91
2025-04-25	$89.84	$89.84	$89.84	$89.84	$89.84
2025-04-24	$91.32	$91.32	$91.32	$91.32	$91.32
2025-04-23	$89.50	$89.50	$89.50	$89.50	$89.50
2025-04-22	$88.76	$88.76	$88.76	$88.76	$88.76
2025-04-21	$87.62	$87.62	$87.62	$87.62	$87.62
2025-04-17	$89.41	$89.41	$89.41	$89.41	$89.41
2025-04-16	$87.80	$87.80	$87.80	$87.80	$87.80
2025-04-15	$89.15	$89.15	$89.15	$89.15	$89.15
2025-04-14	$89.50	$89.50	$89.50	$89.50	$89.50
2025-04-11	$88.80	$88.80	$88.80	$88.80	$88.80
2025-04-10	$90.90	$90.90	$90.90	$90.90	$90.90
2025-04-09	$94.69	$94.69	$94.69	$94.69	$94.69
2025-04-08	$85.57	$85.57	$85.57	$85.57	$85.57
2025-04-07	$87.41	$87.41	$87.41	$87.41	$87.41
2025-04-04	$87.91	$87.91	$87.91	$87.91	$87.91
2025-04-03	$92.03	$92.03	$92.03	$92.03	$92.03
2025-04-02	$99.82	$99.82	$99.82	$99.82	$99.82
2025-04-01	$98.27	$98.27	$98.27	$98.27	$98.27
2025-03-31	$98.31	$98.31	$98.31	$98.31	$98.31
2025-03-28	$98.03	$98.03	$98.03	$98.03	$98.03
2025-03-27	$100.24	$100.24	$100.24	$100.24	$100.24
2025-03-26	$100.89	$100.89	$100.89	$100.89	$100.89
2025-03-25	$100.91	$100.91	$100.91	$100.91	$100.91
2025-03-24	$101.99	$101.99	$101.99	$101.99	$101.99
2025-03-21	$100.14	$100.14	$100.14	$100.14	$100.14
2025-03-20	$100.30	$100.30	$100.30	$100.30	$100.30
2025-03-19	$100.47	$100.47	$100.47	$100.47	$100.47
2025-03-18	$99.59	$99.59	$99.59	$99.59	$99.59
2025-03-17	$100.66	$100.66	$100.66	$100.66	$100.66
2025-03-14	$99.51	$99.51	$99.51	$99.51	$99.51
2025-03-13	$97.36	$97.36	$97.36	$97.36	$97.36
2025-03-12	$98.85	$98.85	$98.85	$98.85	$98.85
2025-03-11	$99.26	$99.26	$99.26	$99.26	$99.26
2025-03-10	$102.12	$102.12	$102.12	$102.12	$102.12
2025-03-07	$105.18	$105.18	$105.18	$105.18	$105.18
2025-03-06	$104.62	$104.62	$104.62	$104.62	$104.62
2025-03-05	$105.74	$105.74	$105.74	$105.74	$105.74
2025-03-04	$104.28	$104.28	$104.28	$104.28	$104.28
2025-03-03	$106.42	$106.42	$106.42	$106.42	$106.42
2025-02-28	$108.14	$108.14	$108.14	$108.14	$108.14
2025-02-27	$106.56	$106.56	$106.56	$106.56	$106.56
2025-02-26	$107.72	$107.72	$107.72	$107.72	$107.72
2025-02-25	$107.63	$107.63	$107.63	$107.63	$107.63
2025-02-24	$107.69	$107.69	$107.69	$107.69	$107.69
2025-02-21	$108.47	$108.47	$108.47	$108.47	$108.47
2025-02-20	$111.67	$111.67	$111.67	$111.67	$111.67
2025-02-19	$112.09	$112.09	$112.09	$112.09	$112.09
2025-02-18	$113.34	$113.34	$113.34	$113.34	$113.34
2025-02-14	$112.43	$112.43	$112.43	$112.43	$112.43
2025-02-13	$111.56	$111.56	$111.56	$111.56	$111.56
2025-02-12	$111.37	$111.37	$111.37	$111.37	$111.37
2025-02-11	$110.87	$110.87	$110.87	$110.87	$110.87
2025-02-10	$111.55	$111.55	$111.55	$111.55	$111.55
2025-02-07	$110.35	$110.35	$110.35	$110.35	$110.35
2025-02-06	$109.69	$109.69	$109.69	$109.69	$109.69
2025-02-05	$108.57	$108.57	$108.57	$108.57	$108.57
2025-02-04	$109.69	$109.69	$109.69	$109.69	$109.69
2025-02-03	$108.03	$108.03	$108.03	$108.03	$108.03
2025-01-31	$109.71	$109.71	$109.71	$109.71	$109.71
2025-01-30	$110.67	$110.67	$110.67	$110.67	$110.67
2025-01-29	$111.80	$111.80	$111.80	$111.80	$111.80
2025-01-28	$111.90	$111.90	$111.90	$111.90	$111.90
2025-01-27	$112.89	$112.89	$112.89	$112.89	$112.89
2025-01-24	$111.53	$111.53	$111.53	$111.53	$111.53
2025-01-23	$111.58	$111.58	$111.58	$111.58	$111.58
2025-01-22	$110.41	$110.41	$110.41	$110.41	$110.41
2025-01-21	$111.03	$111.03	$111.03	$111.03	$111.03
2025-01-17	$108.96	$108.96	$108.96	$108.96	$108.96
2025-01-16	$109.58	$109.58	$109.58	$109.58	$109.58
2025-01-15	$108.24	$108.24	$108.24	$108.24	$108.24
2025-01-14	$107.36	$107.36	$107.36	$107.36	$107.36
2025-01-13	$106.37	$106.37	$106.37	$106.37	$106.37
2025-01-10	$106.46	$106.46	$106.46	$106.46	$106.46
2025-01-08	$106.72	$106.72	$106.72	$106.72	$106.72
2025-01-07	$106.67	$106.67	$106.67	$106.67	$106.67
2025-01-06	$106.00	$106.00	$106.00	$106.00	$106.00
2025-01-03	$105.15	$105.15	$105.15	$105.15	$105.15
2025-01-02	$103.98	$103.98	$103.98	$103.98	$103.98
2024-12-31	$103.89	$103.89	$103.89	$103.89	$103.89
2024-12-30	$103.95	$103.95	$103.95	$103.95	$103.95
2024-12-27	$104.89	$104.89	$104.89	$104.89	$104.89
2024-12-26	$105.60	$105.60	$105.60	$105.60	$105.60
2024-12-24	$112.25	$112.25	$112.25	$112.25	$112.25
2024-12-23	$111.27	$111.27	$111.27	$111.27	$111.27
2024-12-20	$109.16	$109.16	$109.16	$109.16	$109.16
2024-12-19	$109.72	$109.72	$109.72	$109.72	$109.72
2024-12-18	$109.83	$109.83	$109.83	$109.83	$109.83
2024-12-17	$112.49	$112.49	$112.49	$112.49	$112.49
2024-12-16	$113.10	$113.10	$113.10	$113.10	$113.10
2024-12-13	$113.58	$113.58	$113.58	$113.58	$113.58
2024-12-12	$114.46	$114.46	$114.46	$114.46	$114.46
2024-12-11	$115.08	$115.08	$115.08	$115.08	$115.08
2024-12-10	$115.94	$115.94	$115.94	$115.94	$115.94
2024-12-09	$114.82	$114.82	$114.82	$114.82	$114.82
2024-12-06	$115.35	$115.35	$115.35	$115.35	$115.35
2024-12-05	$116.13	$116.13	$116.13	$116.13	$116.13
2024-12-04	$118.08	$118.08	$118.08	$118.08	$118.08
2024-12-03	$117.86	$117.86	$117.86	$117.86	$117.86
2024-12-02	$119.81	$119.81	$119.81	$119.81	$119.81
2024-11-29	$120.48	$120.48	$120.48	$120.48	$120.48
2024-11-27	$120.21	$120.21	$120.21	$120.21	$120.21
2024-11-26	$120.52	$120.52	$120.52	$120.52	$120.52
2024-11-25	$121.77	$121.77	$121.77	$121.77	$121.77
2024-11-22	$119.21	$119.21	$119.21	$119.21	$119.21
2024-11-21	$117.60	$117.60	$117.60	$117.60	$117.60
2024-11-20	$117.09	$117.09	$117.09	$117.09	$117.09
2024-11-19	$117.20	$117.20	$117.20	$117.20	$117.20
2024-11-18	$117.32	$117.32	$117.32	$117.32	$117.32
2024-11-15	$118.55	$118.55	$118.55	$118.55	$118.55
2024-11-14	$118.68	$118.68	$118.68	$118.68	$118.68
2024-11-13	$118.99	$118.99	$118.99	$118.99	$118.99
2024-11-12	$118.41	$118.41	$118.41	$118.41	$118.41
2024-11-11	$119.39	$119.39	$119.39	$119.39	$119.39
2024-11-08	$119.12	$119.12	$119.12	$119.12	$119.12
2024-11-07	$118.44	$118.44	$118.44	$118.44	$118.44
2024-11-06	$119.97	$119.97	$119.97	$119.97	$119.97
2024-11-05	$114.52	$114.52	$114.52	$114.52	$114.52
2024-11-04	$112.53	$112.53	$112.53	$112.53	$112.53
2024-11-01	$113.29	$113.29	$113.29	$113.29	$113.29
2024-10-31	$112.27	$112.27	$112.27	$112.27	$112.27
2024-10-30	$114.42	$114.42	$114.42	$114.42	$114.42
2024-10-29	$114.07	$114.07	$114.07	$114.07	$114.07
2024-10-28	$113.86	$113.86	$113.86	$113.86	$113.86
2024-10-25	$113.04	$113.04	$113.04	$113.04	$113.04
2024-10-24	$113.05	$113.05	$113.05	$113.05	$113.05
2024-10-23	$113.56	$113.56	$113.56	$113.56	$113.56
2024-10-22	$114.24	$114.24	$114.24	$114.24	$114.24
2024-10-21	$113.93	$113.93	$113.93	$113.93	$113.93
2024-10-18	$114.93	$114.93	$114.93	$114.93	$114.93
2024-10-17	$114.50	$114.50	$114.50	$114.50	$114.50
2024-10-16	$116.33	$116.33	$116.33	$116.33	$116.33
2024-10-15	$114.37	$114.37	$114.37	$114.37	$114.37
2024-10-14	$115.11	$115.11	$115.11	$115.11	$115.11
2024-10-11	$114.81	$114.81	$114.81	$114.81	$114.81
2024-10-10	$111.18	$111.18	$111.18	$111.18	$111.18
2024-10-09	$111.04	$111.04	$111.04	$111.04	$111.04
2024-10-08	$110.37	$110.37	$110.37	$110.37	$110.37
2024-10-07	$109.64	$109.64	$109.64	$109.64	$109.64
2024-10-04	$110.02	$110.02	$110.02	$110.02	$110.02
2024-10-03	$109.19	$109.19	$109.19	$109.19	$109.19
2024-10-02	$110.34	$110.34	$110.34	$110.34	$110.34
2024-10-01	$111.38	$111.38	$111.38	$111.38	$111.38
2024-09-30	$112.60	$112.60	$112.60	$112.60	$112.60
2024-09-27	$112.32	$112.32	$112.32	$112.32	$112.32
2024-09-26	$111.95	$111.95	$111.95	$111.95	$111.95
2024-09-25	$111.33	$111.33	$111.33	$111.33	$111.33
2024-09-24	$111.97	$111.97	$111.97	$111.97	$111.97
2024-09-23	$109.96	$109.96	$109.96	$109.96	$109.96
2024-09-20	$109.70	$109.70	$109.70	$109.70	$109.70
2024-09-19	$111.99	$111.99	$111.99	$111.99	$111.99
2024-09-18	$110.63	$110.63	$110.63	$110.63	$110.63
2024-09-17	$110.52	$110.52	$110.52	$110.52	$110.52
2024-09-16	$109.36	$109.36	$109.36	$109.36	$109.36
2024-09-13	$108.66	$108.66	$108.66	$108.66	$108.66
2024-09-12	$107.17	$107.17	$107.17	$107.17	$107.17
2024-09-11	$107.15	$107.15	$107.15	$107.15	$107.15
2024-09-10	$107.11	$107.11	$107.11	$107.11	$107.11
2024-09-09	$107.41	$107.41	$107.41	$107.41	$107.41
2024-09-06	$106.32	$106.32	$106.32	$106.32	$106.32
2024-09-05	$107.55	$107.55	$107.55	$107.55	$107.55
2024-09-04	$108.57	$108.57	$108.57	$108.57	$108.57
2024-09-03	$108.09	$108.09	$108.09	$108.09	$108.09
2024-08-30	$109.48	$109.48	$109.48	$109.48	$109.48
2024-08-29	$108.04	$108.04	$108.04	$108.04	$108.04
2024-08-28	$107.59	$107.59	$107.59	$107.59	$107.59
2024-08-27	$107.82	$107.82	$107.82	$107.82	$107.82
2024-08-26	$107.71	$107.71	$107.71	$107.71	$107.71
2024-08-23	$108.03	$108.03	$108.03	$108.03	$108.03
2024-08-22	$106.29	$106.29	$106.29	$106.29	$106.29
2024-08-21	$106.87	$106.87	$106.87	$106.87	$106.87
2024-08-20	$106.56	$106.56	$106.56	$106.56	$106.56
2024-08-19	$107.20	$107.20	$107.20	$107.20	$107.20
2024-08-16	$106.09	$106.09	$106.09	$106.09	$106.09
2024-08-15	$106.00	$106.00	$106.00	$106.00	$106.00
2024-08-14	$104.39	$104.39	$104.39	$104.39	$104.39
2024-08-13	$104.11	$104.11	$104.11	$104.11	$104.11
2024-08-12	$103.04	$103.04	$103.04	$103.04	$103.04
2024-08-09	$103.28	$103.28	$103.28	$103.28	$103.28
2024-08-08	$103.92	$103.92	$103.92	$103.92	$103.92
2024-08-07	$101.21	$101.21	$101.21	$101.21	$101.21
2024-08-06	$102.27	$102.27	$102.27	$102.27	$102.27
2024-08-05	$99.60	$99.60	$99.60	$99.60	$99.60
2024-08-02	$101.81	$101.81	$101.81	$101.81	$101.81
2024-08-01	$104.71	$104.71	$104.71	$104.71	$104.71
2024-07-31	$107.24	$107.24	$107.24	$107.24	$107.24
2024-07-30	$106.41	$106.41	$106.41	$106.41	$106.41
2024-07-29	$105.76	$105.76	$105.76	$105.76	$105.76
2024-07-26	$106.00	$106.00	$106.00	$106.00	$106.00
2024-07-25	$105.75	$105.75	$105.75	$105.75	$105.75
2024-07-24	$105.69	$105.69	$105.69	$105.69	$105.69
2024-07-23	$107.22	$107.22	$107.22	$107.22	$107.22
2024-07-22	$109.64	$109.64	$109.64	$109.64	$109.64
2024-07-19	$109.00	$109.00	$109.00	$109.00	$109.00
2024-07-18	$108.61	$108.61	$108.61	$108.61	$108.61
2024-07-17	$110.67	$110.67	$110.67	$110.67	$110.67
2024-07-16	$112.95	$112.95	$112.95	$112.95	$112.95
2024-07-15	$109.70	$109.70	$109.70	$109.70	$109.70
2024-07-12	$108.30	$108.30	$108.30	$108.30	$108.30
2024-07-11	$108.17	$108.17	$108.17	$108.17	$108.17
2024-07-10	$105.73	$105.73	$105.73	$105.73	$105.73
2024-07-09	$105.65	$105.65	$105.65	$105.65	$105.65
2024-07-08	$106.38	$106.38	$106.38	$106.38	$106.38
2024-07-05	$106.63	$106.63	$106.63	$106.63	$106.63
2024-07-03	$107.46	$107.46	$107.46	$107.46	$107.46
2024-07-02	$107.04	$107.04	$107.04	$107.04	$107.04
2024-07-01	$107.15	$107.15	$107.15	$107.15	$107.15
2024-06-28	$108.08	$108.08	$108.08	$108.08	$108.08
2024-06-27	$106.82	$106.82	$106.82	$106.82	$106.82
2024-06-26	$107.18	$107.18	$107.18	$107.18	$107.18
2024-06-25	$106.22	$106.22	$106.22	$106.22	$106.22
2024-06-24	$106.95	$106.95	$106.95	$106.95	$106.95
2024-06-21	$106.39	$106.39	$106.39	$106.39	$106.39
2024-06-20	$106.29	$106.29	$106.29	$106.29	$106.29
2024-06-18	$105.33	$105.33	$105.33	$105.33	$105.33
2024-06-17	$105.27	$105.27	$105.27	$105.27	$105.27
2024-06-14	$104.51	$104.51	$104.51	$104.51	$104.51
2024-06-13	$105.69	$105.69	$105.69	$105.69	$105.69
2024-06-12	$107.31	$107.31	$107.31	$107.31	$107.31
2024-06-11	$105.96	$105.96	$105.96	$105.96	$105.96
2024-06-10	$106.54	$106.54	$106.54	$106.54	$106.54
2024-06-07	$106.30	$106.30	$106.30	$106.30	$106.30
2024-06-06	$106.53	$106.53	$106.53	$106.53	$106.53
2024-06-05	$105.94	$105.94	$105.94	$105.94	$105.94
2024-06-04	$104.75	$104.75	$104.75	$104.75	$104.75
2024-06-03	$105.33	$105.33	$105.33	$105.33	$105.33
2024-05-31	$106.21	$106.21	$106.21	$106.21	$106.21
2024-05-30	$104.70	$104.70	$104.70	$104.70	$104.70
2024-05-29	$103.75	$103.75	$103.75	$103.75	$103.75
2024-05-28	$104.59	$104.59	$104.59	$104.59	$104.59
2024-05-24	$105.74	$105.74	$105.74	$105.74	$105.74
2024-05-23	$105.00	$105.00	$105.00	$105.00	$105.00
2024-05-22	$106.72	$106.72	$106.72	$106.72	$106.72
2024-05-21	$106.71	$106.71	$106.71	$106.71	$106.71
2024-05-20	$108.19	$108.19	$108.19	$108.19	$108.19
2024-05-17	$108.81	$108.81	$108.81	$108.81	$108.81
2024-05-16	$109.14	$109.14	$109.14	$109.14	$109.14
2024-05-15	$109.30	$109.30	$109.30	$109.30	$109.30
2024-05-14	$108.71	$108.71	$108.71	$108.71	$108.71
2024-05-13	$109.24	$109.24	$109.24	$109.24	$109.24
2024-05-10	$109.14	$109.14	$109.14	$109.14	$109.14
2024-05-09	$109.04	$109.04	$109.04	$109.04	$109.04
2024-05-08	$108.27	$108.27	$108.27	$108.27	$108.27
2024-05-07	$108.44	$108.44	$108.44	$108.44	$108.44
2024-05-06	$108.58	$108.58	$108.58	$108.58	$108.58
2024-05-03	$107.73	$107.73	$107.73	$107.73	$107.73
2024-05-02	$107.11	$107.11	$107.11	$107.11	$107.11
2024-05-01	$105.35	$105.35	$105.35	$105.35	$105.35
2024-04-30	$105.41	$105.41	$105.41	$105.41	$105.41
2024-04-29	$107.46	$107.46	$107.46	$107.46	$107.46
2024-04-26	$107.89	$107.89	$107.89	$107.89	$107.89
2024-04-25	$108.88	$108.88	$108.88	$108.88	$108.88
2024-04-24	$106.74	$106.74	$106.74	$106.74	$106.74
2024-04-23	$108.89	$108.89	$108.89	$108.89	$108.89
2024-04-22	$107.34	$107.34	$107.34	$107.34	$107.34
2024-04-19	$106.13	$106.13	$106.13	$106.13	$106.13
2024-04-18	$106.01	$106.01	$106.01	$106.01	$106.01
2024-04-17	$106.09	$106.09	$106.09	$106.09	$106.09
2024-04-16	$106.98	$106.98	$106.98	$106.98	$106.98
2024-04-15	$107.68	$107.68	$107.68	$107.68	$107.68
2024-04-12	$108.46	$108.46	$108.46	$108.46	$108.46
2024-04-11	$110.95	$110.95	$110.95	$110.95	$110.40
2024-04-10	$109.80	$109.80	$109.80	$109.80	$109.26
2024-04-09	$111.66	$111.66	$111.66	$111.66	$111.11
2024-04-08	$111.44	$111.44	$111.44	$111.44	$110.89
2024-04-05	$111.77	$111.77	$111.77	$111.77	$111.22
2024-04-04	$110.51	$110.51	$110.51	$110.51	$109.96
2024-04-03	$111.91	$111.91	$111.91	$111.91	$111.36
2024-04-02	$111.31	$111.31	$111.31	$111.31	$111.31
2024-04-01	$111.84	$111.84	$111.84	$111.84	$111.84
2024-03-28	$112.72	$112.72	$112.72	$112.72	$112.72
2024-03-27	$112.23	$112.23	$112.23	$112.23	$112.23
2024-03-26	$110.77	$110.77	$110.77	$110.77	$110.77
2024-03-25	$112.35	$112.35	$112.35	$112.35	$112.35
2024-03-22	$112.85	$112.85	$112.85	$112.85	$112.85
2024-03-21	$112.88	$112.88	$112.88	$112.88	$112.88
2024-03-20	$111.70	$111.70	$111.70	$111.70	$111.70
2024-03-19	$109.89	$109.89	$109.89	$109.89	$109.89
2024-03-18	$109.41	$109.41	$109.41	$109.41	$109.41
2024-03-15	$109.77	$109.77	$109.77	$109.77	$109.77
2024-03-14	$110.57	$110.57	$110.57	$110.57	$110.57
2024-03-13	$111.66	$111.66	$111.66	$111.66	$111.66
2024-03-12	$111.57	$111.57	$111.57	$111.57	$111.57
2024-03-11	$110.72	$110.72	$110.72	$110.72	$110.72
2024-03-08	$111.06	$111.06	$111.06	$111.06	$111.06
2024-03-07	$111.52	$111.52	$111.52	$111.52	$111.52
2024-03-06	$110.97	$110.97	$110.97	$110.97	$110.97
2024-03-05	$110.78	$110.78	$110.78	$110.78	$110.78
2024-03-04	$111.13	$111.13	$111.13	$111.13	$111.13
2024-03-01	$110.96	$110.96	$110.96	$110.96	$110.96
2024-02-29	$110.59	$110.59	$110.59	$110.59	$110.59
2024-02-28	$109.75	$109.75	$109.75	$109.75	$109.75
2024-02-27	$110.12	$110.12	$110.12	$110.12	$110.12
2024-02-26	$109.96	$109.96	$109.96	$109.96	$109.96
2024-02-23	$110.33	$110.33	$110.33	$110.33	$110.33
2024-02-22	$110.18	$110.18	$110.18	$110.18	$110.18
2024-02-21	$108.85	$108.85	$108.85	$108.85	$108.85
2024-02-20	$108.28	$108.28	$108.28	$108.28	$108.28
2024-02-16	$108.95	$108.95	$108.95	$108.95	$108.95
2024-02-15	$110.26	$110.26	$110.26	$110.26	$110.26
2024-02-14	$108.88	$108.88	$108.88	$108.88	$108.88
2024-02-13	$105.61	$105.61	$105.61	$105.61	$105.61
2024-02-12	$107.05	$107.05	$107.05	$107.05	$107.05
2024-02-09	$107.15	$107.15	$107.15	$107.15	$107.15
2024-02-08	$107.16	$107.16	$107.16	$107.16	$107.16
2024-02-07	$106.63	$106.63	$106.63	$106.63	$106.63
2024-02-06	$106.32	$106.32	$106.32	$106.32	$106.32
2024-02-05	$104.31	$104.31	$104.31	$104.31	$104.31
2024-02-02	$104.97	$104.97	$104.97	$104.97	$104.97
2024-02-01	$104.16	$104.16	$104.16	$104.16	$104.16
2024-01-31	$102.62	$102.62	$102.62	$102.62	$102.62
2024-01-30	$104.27	$104.27	$104.27	$104.27	$104.27
2024-01-29	$105.68	$105.68	$105.68	$105.68	$105.68
2024-01-26	$105.01	$105.01	$105.01	$105.01	$105.01
2024-01-25	$105.17	$105.17	$105.17	$105.17	$105.17
2024-01-24	$103.54	$103.54	$103.54	$103.54	$103.54
2024-01-23	$104.00	$104.00	$104.00	$104.00	$104.00
2024-01-22	$103.65	$103.65	$103.65	$103.65	$103.65
2024-01-19	$102.64	$102.64	$102.64	$102.64	$102.64
2024-01-18	$102.29	$102.29	$102.29	$102.29	$102.29
2024-01-17	$100.65	$100.65	$100.65	$100.65	$100.65
2024-01-16	$101.45	$101.45	$101.45	$101.45	$101.45
2024-01-12	$102.63	$102.63	$102.63	$102.63	$102.63
2024-01-11	$103.31	$103.31	$103.31	$103.31	$103.31
2024-01-10	$103.51	$103.51	$103.51	$103.51	$103.51
2024-01-09	$102.81	$102.81	$102.81	$102.81	$102.81
2024-01-08	$103.23	$103.23	$103.23	$103.23	$103.23
2024-01-05	$102.54	$102.54	$102.54	$102.54	$102.54
2024-01-04	$102.05	$102.05	$102.05	$102.05	$102.05
2024-01-03	$102.14	$102.14	$102.14	$102.14	$102.14
2024-01-02	$103.29	$103.29	$103.29	$103.29	$103.29
2023-12-29	$104.46	$104.46	$104.46	$104.46	$104.46
2023-12-28	$105.29	$105.29	$105.29	$105.29	$105.29
2023-12-27	$105.27	$105.27	$105.27	$105.27	$105.27
2023-12-26	$105.35	$105.35	$105.35	$105.35	$105.35
2023-12-22	$105.18	$105.18	$105.18	$105.18	$105.18
2023-12-21	$104.57	$104.57	$104.57	$104.57	$104.57
2023-12-20	$105.31	$105.31	$105.31	$105.31	$105.31
2023-12-19	$107.55	$107.55	$107.55	$107.55	$107.55
2023-12-18	$106.62	$106.62	$106.62	$106.62	$106.62
2023-12-15	$106.48	$106.48	$106.48	$106.48	$106.48
2023-12-14	$106.26	$106.26	$106.26	$106.26	$106.26
2023-12-13	$103.92	$103.92	$103.92	$103.92	$103.92
2023-12-12	$102.69	$102.69	$102.69	$102.69	$102.69
2023-12-11	$102.64	$102.64	$102.64	$102.64	$102.64
2023-12-08	$102.16	$102.16	$102.16	$102.16	$102.16
2023-12-07	$102.19	$102.19	$102.19	$102.19	$102.19
2023-12-06	$101.43	$101.43	$101.43	$101.43	$101.43
2023-12-05	$101.13	$101.13	$101.13	$101.13	$101.13
2023-12-04	$102.39	$102.39	$102.39	$102.39	$102.39
2023-12-01	$101.93	$101.93	$101.93	$101.93	$101.93
2023-11-30	$99.46	$99.46	$99.46	$99.46	$99.46
2023-11-29	$98.53	$98.53	$98.53	$98.53	$98.53
2023-11-28	$98.37	$98.37	$98.37	$98.37	$98.37
2023-11-27	$98.41	$98.41	$98.41	$98.41	$98.41
2023-11-24	$99.35	$99.35	$99.35	$99.35	$99.35
2023-11-22	$98.84	$98.84	$98.84	$98.84	$98.84
2023-11-21	$98.34	$98.34	$98.34	$98.34	$98.34
2023-11-20	$98.59	$98.59	$98.59	$98.59	$98.59
2023-11-17	$98.03	$98.03	$98.03	$98.03	$98.03
2023-11-16	$97.17	$97.17	$97.17	$97.17	$97.17
2023-11-15	$97.58	$97.58	$97.58	$97.58	$97.58
2023-11-14	$96.85	$96.85	$96.85	$96.85	$96.85
2023-11-13	$93.67	$93.67	$93.67	$93.67	$93.67
2023-11-10	$93.79	$93.79	$93.79	$93.79	$93.79
2023-11-09	$92.67	$92.67	$92.67	$92.67	$92.67
2023-11-08	$93.18	$93.18	$93.18	$93.18	$93.18
2023-11-07	$93.49	$93.49	$93.49	$93.49	$93.49
2023-11-06	$94.98	$94.98	$94.98	$94.98	$94.98
2023-11-03	$95.57	$95.57	$95.57	$95.57	$95.57
2023-11-02	$94.26	$94.26	$94.26	$94.26	$94.26
2023-11-01	$92.21	$92.21	$92.21	$92.21	$92.21
2023-10-31	$91.80	$91.80	$91.80	$91.80	$91.80
2023-10-30	$91.19	$91.19	$91.19	$91.19	$91.19
2023-10-27	$89.77	$89.77	$89.77	$89.77	$89.77
2023-10-26	$90.24	$90.24	$90.24	$90.24	$90.24
2023-10-25	$91.92	$91.92	$91.92	$91.92	$91.92
2023-10-24	$93.43	$93.43	$93.43	$93.43	$93.43
2023-10-23	$93.30	$93.30	$93.30	$93.30	$93.30
2023-10-20	$94.32	$94.32	$94.32	$94.32	$94.32
2023-10-19	$94.50	$94.50	$94.50	$94.50	$94.50
2023-10-18	$94.97	$94.97	$94.97	$94.97	$94.97
2023-10-17	$97.45	$97.45	$97.45	$97.45	$97.45
2023-10-16	$96.72	$96.72	$96.72	$96.72	$96.72
2023-10-13	$95.35	$95.35	$95.35	$95.35	$95.35
2023-10-12	$96.34	$96.34	$96.34	$96.34	$96.34
2023-10-11	$97.26	$97.26	$97.26	$97.26	$97.26
2023-10-10	$97.10	$97.10	$97.10	$97.10	$97.10
2023-10-09	$96.19	$96.19	$96.19	$96.19	$96.19
2023-10-06	$95.87	$95.87	$95.87	$95.87	$95.87
2023-10-05	$95.20	$95.20	$95.20	$95.20	$95.20
2023-10-04	$95.17	$95.17	$95.17	$95.17	$95.17
2023-10-03	$95.26	$95.26	$95.26	$95.26	$95.26
2023-10-02	$96.04	$96.04	$96.04	$96.04	$96.04
2023-09-29	$97.23	$97.23	$97.23	$97.23	$97.23
2023-09-28	$97.53	$97.53	$97.53	$97.53	$97.53
2023-09-27	$96.41	$96.41	$96.41	$96.41	$96.41
2023-09-26	$96.18	$96.18	$96.18	$96.18	$96.18
2023-09-25	$97.43	$97.43	$97.43	$97.43	$97.43
2023-09-22	$96.91	$96.91	$96.91	$96.91	$96.91
2023-09-21	$97.46	$97.46	$97.46	$97.46	$97.46
2023-09-20	$98.14	$98.14	$98.14	$98.14	$98.14
2023-09-19	$98.36	$98.36	$98.36	$98.36	$98.36
2023-09-18	$98.71	$98.71	$98.71	$98.71	$98.71
2023-09-15	$99.25	$99.25	$99.25	$99.25	$99.25
2023-09-14	$99.71	$99.71	$99.71	$99.71	$99.71
2023-09-13	$98.59	$98.59	$98.59	$98.59	$98.59
2023-09-12	$99.06	$99.06	$99.06	$99.06	$99.06
2023-09-11	$99.40	$99.40	$99.40	$99.40	$99.40
2023-09-08	$98.88	$98.88	$98.88	$98.88	$98.88
2023-09-07	$98.31	$98.31	$98.31	$98.31	$98.31
2023-09-06	$98.95	$98.95	$98.95	$98.95	$98.95
2023-09-05	$99.56	$99.56	$99.56	$99.56	$99.56
2023-09-01	$101.66	$101.66	$101.66	$101.66	$101.66
2023-08-31	$101.44	$101.44	$101.44	$101.44	$101.44
2023-08-30	$102.28	$102.28	$102.28	$102.28	$102.28
2023-08-29	$101.76	$101.76	$101.76	$101.76	$101.76
2023-08-28	$100.51	$100.51	$100.51	$100.51	$100.51
2023-08-25	$100.15	$100.15	$100.15	$100.15	$100.15
2023-08-24	$99.88	$99.88	$99.88	$99.88	$99.88
2023-08-23	$100.84	$100.84	$100.84	$100.84	$100.84
2023-08-22	$100.07	$100.07	$100.07	$100.07	$100.07
2023-08-21	$100.85	$100.85	$100.85	$100.85	$100.85
2023-08-18	$101.19	$101.19	$101.19	$101.19	$101.19
2023-08-17	$100.63	$100.63	$100.63	$100.63	$100.63
2023-08-16	$101.00	$101.00	$101.00	$101.00	$101.00
2023-08-15	$101.85	$101.85	$101.85	$101.85	$101.85
2023-08-14	$103.28	$103.28	$103.28	$103.28	$103.28
2023-08-11	$103.23	$103.23	$103.23	$103.23	$103.23
2023-08-10	$104.04	$104.04	$104.04	$104.04	$104.04
2023-08-09	$103.95	$103.95	$103.95	$103.95	$103.95
2023-08-08	$104.57	$104.57	$104.57	$104.57	$104.57
2023-08-07	$105.07	$105.07	$105.07	$105.07	$105.07
2023-08-04	$104.79	$104.79	$104.79	$104.79	$104.79
2023-08-03	$104.88	$104.88	$104.88	$104.88	$104.88
2023-08-02	$105.38	$105.38	$105.38	$105.38	$105.38
2023-08-01	$106.10	$106.10	$106.10	$106.10	$106.10
2023-07-31	$107.16	$107.16	$107.16	$107.16	$107.16
2023-07-28	$106.56	$106.56	$106.56	$106.56	$106.56
2023-07-27	$104.93	$104.93	$104.93	$104.93	$104.93
2023-07-26	$105.76	$105.76	$105.76	$105.76	$105.76
2023-07-25	$103.74	$103.74	$103.74	$103.74	$103.74
2023-07-24	$104.47	$104.47	$104.47	$104.47	$104.47
2023-07-21	$104.24	$104.24	$104.24	$104.24	$104.24
2023-07-20	$104.68	$104.68	$104.68	$104.68	$104.68
2023-07-19	$104.51	$104.51	$104.51	$104.51	$104.51
2023-07-18	$103.75	$103.75	$103.75	$103.75	$103.75
2023-07-17	$102.00	$102.00	$102.00	$102.00	$102.00
2023-07-14	$101.99	$101.99	$101.99	$101.99	$101.99
2023-07-13	$103.18	$103.18	$103.18	$103.18	$103.18
2023-07-12	$102.86	$102.86	$102.86	$102.86	$102.86
2023-07-11	$102.83	$102.83	$102.83	$102.83	$102.83
2023-07-10	$101.36	$101.36	$101.36	$101.36	$101.36
2023-07-07	$100.68	$100.68	$100.68	$100.68	$100.68
2023-07-06	$99.43	$99.43	$99.43	$99.43	$99.43
2023-07-05	$100.96	$100.96	$100.96	$100.96	$100.96
2023-07-03	$101.58	$101.58	$101.58	$101.58	$101.58
2023-06-30	$100.88	$100.88	$100.88	$100.88	$100.88
2023-06-29	$99.47	$99.47	$99.47	$99.47	$99.47
2023-06-28	$99.15	$99.15	$99.15	$99.15	$99.15
2023-06-27	$98.69	$98.69	$98.69	$98.69	$98.69
2023-06-26	$97.12	$97.12	$97.12	$97.12	$97.12
2023-06-23	$96.49	$96.49	$96.49	$96.49	$96.49
2023-06-22	$97.51	$97.51	$97.51	$97.51	$97.51
2023-06-21	$97.68	$97.68	$97.68	$97.68	$97.68
2023-06-20	$97.62	$97.62	$97.62	$97.62	$97.62
2023-06-16	$98.90	$98.90	$98.90	$98.90	$98.90
2023-06-15	$99.20	$99.20	$99.20	$99.20	$99.20
2023-06-14	$97.51	$97.51	$97.51	$97.51	$97.51
2023-06-13	$96.71	$96.71	$96.71	$96.71	$96.71
2023-06-12	$95.79	$95.79	$95.79	$95.79	$95.79
2023-06-09	$95.41	$95.41	$95.41	$95.41	$95.41
2023-06-08	$95.60	$95.60	$95.60	$95.60	$95.60
2023-06-07	$95.35	$95.35	$95.35	$95.35	$95.35
2023-06-06	$93.97	$93.97	$93.97	$93.97	$93.97
2023-06-05	$93.51	$93.51	$93.51	$93.51	$93.51
2023-06-02	$94.24	$94.24	$94.24	$94.24	$94.24
2023-06-01	$92.06	$92.06	$92.06	$92.06	$92.06
2023-05-31	$90.85	$90.85	$90.85	$90.85	$90.85
2023-05-30	$92.44	$92.44	$92.44	$92.44	$92.44
2023-05-26	$92.54	$92.54	$92.54	$92.54	$92.54
2023-05-25	$92.07	$92.07	$92.07	$92.07	$92.07
2023-05-24	$91.16	$91.16	$91.16	$91.16	$91.16
2023-05-23	$92.58	$92.58	$92.58	$92.58	$92.58
2023-05-22	$93.11	$93.11	$93.11	$93.11	$93.11
2023-05-19	$93.01	$93.01	$93.01	$93.01	$93.01
2023-05-18	$93.04	$93.04	$93.04	$93.04	$93.04
2023-05-17	$92.49	$92.49	$92.49	$92.49	$92.49
2023-05-16	$90.59	$90.59	$90.59	$90.59	$90.59
2023-05-15	$91.63	$91.63	$91.63	$91.63	$91.63
2023-05-12	$91.29	$91.29	$91.29	$91.29	$91.29
2023-05-11	$91.42	$91.42	$91.42	$91.42	$91.42
2023-05-10	$91.38	$91.38	$91.38	$91.38	$91.38
2023-05-09	$91.56	$91.56	$91.56	$91.56	$91.56
2023-05-08	$91.62	$91.62	$91.62	$91.62	$91.62
2023-05-05	$91.82	$91.82	$91.82	$91.82	$91.82
2023-05-04	$91.43	$91.43	$91.43	$91.43	$91.43
2023-05-03	$92.57	$92.57	$92.57	$92.57	$92.57
2023-05-02	$92.75	$92.75	$92.75	$92.75	$92.75
2023-05-01	$93.74	$93.74	$93.74	$93.74	$93.74
2023-04-28	$92.66	$92.66	$92.66	$92.66	$92.66
2023-04-27	$91.16	$91.16	$91.16	$91.16	$91.16
2023-04-26	$89.47	$89.47	$89.47	$89.47	$89.47
2023-04-25	$91.63	$91.63	$91.63	$91.63	$91.63
2023-04-24	$95.43	$95.43	$95.43	$95.43	$95.43
2023-04-21	$94.98	$94.98	$94.98	$94.98	$94.98
2023-04-20	$95.30	$95.30	$95.30	$95.30	$95.30
2023-04-19	$95.76	$95.76	$95.76	$95.76	$95.76
2023-04-18	$95.26	$95.26	$95.26	$95.26	$95.26
2023-04-17	$95.08	$95.08	$95.08	$95.08	$95.08
2023-04-14	$94.45	$94.45	$94.45	$94.45	$94.45
2023-04-13	$94.46	$94.46	$94.46	$94.46	$94.46
2023-04-12	$93.93	$93.93	$93.93	$93.93	$93.93
2023-04-11	$94.67	$94.67	$94.67	$94.67	$94.67
2023-04-10	$93.90	$93.90	$93.90	$93.90	$93.90
2023-04-06	$93.15	$93.15	$93.15	$93.15	$93.15
2023-04-05	$92.82	$92.82	$92.82	$92.82	$92.82
2023-04-04	$93.19	$93.19	$93.19	$93.19	$93.19
2023-04-03	$94.41	$94.41	$94.41	$94.41	$94.41
2023-03-31	$95.42	$95.42	$95.42	$95.42	$95.42
2023-03-30	$93.87	$93.87	$93.87	$93.87	$93.87
2023-03-29	$93.74	$93.74	$93.74	$93.74	$93.74
2023-03-28	$92.74	$92.74	$92.74	$92.74	$92.74
2023-03-27	$92.17	$92.17	$92.17	$92.17	$92.17
2023-03-24	$90.90	$90.90	$90.90	$90.90	$90.90
2023-03-23	$90.93	$90.93	$90.93	$90.93	$90.93
2023-03-22	$91.55	$91.55	$91.55	$91.55	$91.55
2023-03-21	$93.40	$93.40	$93.40	$93.40	$93.40
2023-03-20	$91.53	$91.53	$91.53	$91.53	$91.53
2023-03-17	$91.46	$91.46	$91.46	$91.46	$91.46
2023-03-16	$92.73	$92.73	$92.73	$92.73	$92.73
2023-03-15	$91.67	$91.67	$91.67	$91.67	$91.67
2023-03-14	$93.81	$93.81	$93.81	$93.81	$93.81
2023-03-13	$93.13	$93.13	$93.13	$93.13	$93.13
2023-03-10	$94.66	$94.66	$94.66	$94.66	$94.66
2023-03-09	$96.37	$96.37	$96.37	$96.37	$96.37
2023-03-08	$98.34	$98.34	$98.34	$98.34	$98.34
2023-03-07	$97.65	$97.65	$97.65	$97.65	$97.65
2023-03-06	$98.29	$98.29	$98.29	$98.29	$98.29
2023-03-03	$99.25	$99.25	$99.25	$99.25	$99.25
2023-03-02	$98.49	$98.49	$98.49	$98.49	$98.49
2023-03-01	$97.41	$97.41	$97.41	$97.41	$97.41
2023-02-28	$97.00	$97.00	$97.00	$97.00	$97.00
2023-02-27	$97.56	$97.56	$97.56	$97.56	$97.56
2023-02-24	$95.61	$95.61	$95.61	$95.61	$95.61
2023-02-23	$96.66	$96.66	$96.66	$96.66	$96.66
2023-02-22	$95.25	$95.25	$95.25	$95.25	$95.25
2023-02-21	$96.06	$96.06	$96.06	$96.06	$96.06
2023-02-17	$98.45	$98.45	$98.45	$98.45	$98.45
2023-02-16	$99.06	$99.06	$99.06	$99.06	$99.06
2023-02-15	$99.95	$99.95	$99.95	$99.95	$99.95
2023-02-14	$99.59	$99.59	$99.59	$99.59	$99.59
2023-02-13	$98.85	$98.85	$98.85	$98.85	$98.85
2023-02-10	$98.14	$98.14	$98.14	$98.14	$98.14
2023-02-09	$98.34	$98.34	$98.34	$98.34	$98.34
2023-02-08	$99.53	$99.53	$99.53	$99.53	$99.53
2023-02-07	$99.89	$99.89	$99.89	$99.89	$99.89
2023-02-06	$98.97	$98.97	$98.97	$98.97	$98.97
2023-02-03	$99.88	$99.88	$99.88	$99.88	$99.88
2023-02-02	$100.20	$100.20	$100.20	$100.20	$100.20
2023-02-01	$97.79	$97.79	$97.79	$97.79	$97.79
2023-01-31	$96.20	$96.20	$96.20	$96.20	$96.20
2023-01-30	$93.18	$93.18	$93.18	$93.18	$93.18
2023-01-27	$94.69	$94.69	$94.69	$94.69	$94.69
2023-01-26	$93.99	$93.99	$93.99	$93.99	$93.99
2023-01-25	$93.90	$93.90	$93.90	$93.90	$93.90
2023-01-24	$94.66	$94.66	$94.66	$94.66	$94.66
2023-01-23	$95.54	$95.54	$95.54	$95.54	$95.54
2023-01-20	$95.12	$95.12	$95.12	$95.12	$95.12
2023-01-19	$93.68	$93.68	$93.68	$93.68	$93.68
2023-01-18	$94.39	$94.39	$94.39	$94.39	$94.39
2023-01-17	$95.44	$95.44	$95.44	$95.44	$95.44
2023-01-13	$95.48	$95.48	$95.48	$95.48	$95.48
2023-01-12	$95.45	$95.45	$95.45	$95.45	$95.45
2023-01-11	$94.43	$94.43	$94.43	$94.43	$94.43
2023-01-10	$93.66	$93.66	$93.66	$93.66	$93.66
2023-01-09	$92.85	$92.85	$92.85	$92.85	$92.85
2023-01-06	$92.17	$92.17	$92.17	$92.17	$92.17
2023-01-05	$89.47	$89.47	$89.47	$89.47	$89.47
2023-01-04	$90.40	$90.40	$90.40	$90.40	$90.40
2023-01-03	$89.72	$89.72	$89.72	$89.72	$89.72
2022-12-30	$90.00	$90.00	$90.00	$90.00	$90.00
2022-12-29	$90.57	$90.57	$90.57	$90.57	$90.57
2022-12-28	$89.25	$89.25	$89.25	$89.25	$89.25
2022-12-27	$90.89	$90.89	$90.89	$90.89	$90.89
2022-12-23	$91.07	$91.07	$91.07	$91.07	$91.07
2022-12-22	$90.34	$90.34	$90.34	$90.34	$90.34
2022-12-21	$91.05	$91.05	$91.05	$91.05	$91.05
2022-12-20	$89.93	$89.93	$89.93	$89.93	$89.93
2022-12-19	$90.83	$90.83	$90.83	$90.83	$90.83
2022-12-16	$92.00	$92.00	$92.00	$92.00	$92.00
2022-12-15	$97.96	$97.96	$97.96	$97.96	$92.80
2022-12-14	$100.25	$100.25	$100.25	$100.25	$94.97
2022-12-13	$99.95	$99.95	$99.95	$99.95	$94.69
2022-12-12	$99.79	$99.79	$99.79	$99.79	$94.54
2022-12-09	$97.23	$97.23	$97.23	$97.23	$92.11
2022-12-08	$97.66	$97.66	$97.66	$97.66	$92.52
2022-12-07	$96.71	$96.71	$96.71	$96.71	$96.71
2022-12-06	$97.84	$97.84	$97.84	$97.84	$97.84
2022-12-05	$99.25	$99.25	$99.25	$99.25	$99.25
2022-12-02	$101.84	$101.84	$101.84	$101.84	$101.84
2022-12-01	$101.88	$101.88	$101.88	$101.88	$101.88
2022-11-30	$102.29	$102.29	$102.29	$102.29	$102.29
2022-11-29	$100.14	$100.14	$100.14	$100.14	$100.14
2022-11-28	$98.38	$98.38	$98.38	$98.38	$98.38
2022-11-25	$100.90	$100.90	$100.90	$100.90	$100.90
2022-11-23	$100.38	$100.38	$100.38	$100.38	$100.38
2022-11-22	$100.15	$100.15	$100.15	$100.15	$100.15
2022-11-21	$99.65	$99.65	$99.65	$99.65	$99.65
2022-11-18	$99.41	$99.41	$99.41	$99.41	$99.41
2022-11-17	$98.47	$98.47	$98.47	$98.47	$98.47
2022-11-16	$98.88	$98.88	$98.88	$98.88	$98.88
2022-11-15	$100.75	$100.75	$100.75	$100.75	$100.75
2022-11-14	$99.91	$99.91	$99.91	$99.91	$99.91
2022-11-11	$100.26	$100.26	$100.26	$100.26	$100.26
2022-11-10	$98.43	$98.43	$98.43	$98.43	$98.43
2022-11-09	$94.01	$94.01	$94.01	$94.01	$94.01
2022-11-08	$95.92	$95.92	$95.92	$95.92	$95.92
2022-11-07	$95.40	$95.40	$95.40	$95.40	$95.40
2022-11-04	$94.48	$94.48	$94.48	$94.48	$94.48
2022-11-03	$92.93	$92.93	$92.93	$92.93	$92.93
2022-11-02	$92.68	$92.68	$92.68	$92.68	$92.68
2022-11-01	$95.20	$95.20	$95.20	$95.20	$95.20
2022-10-31	$94.01	$94.01	$94.01	$94.01	$94.01
2022-10-28	$93.83	$93.83	$93.83	$93.83	$93.83
2022-10-27	$93.04	$93.04	$93.04	$93.04	$93.04
2022-10-26	$93.21	$93.21	$93.21	$93.21	$93.21
2022-10-25	$92.54	$92.54	$92.54	$92.54	$92.54
2022-10-24	$91.42	$91.42	$91.42	$91.42	$91.42
2022-10-21	$90.55	$90.55	$90.55	$90.55	$90.55
2022-10-20	$89.41	$89.41	$89.41	$89.41	$89.41
2022-10-19	$91.85	$91.85	$91.85	$91.85	$91.85
2022-10-18	$92.63	$92.63	$92.63	$92.63	$92.63
2022-10-17	$91.05	$91.05	$91.05	$91.05	$91.05
2022-10-14	$89.06	$89.06	$89.06	$89.06	$89.06
2022-10-13	$89.74	$89.74	$89.74	$89.74	$89.74
2022-10-12	$88.05	$88.05	$88.05	$88.05	$88.05
2022-10-11	$87.32	$87.32	$87.32	$87.32	$87.32
2022-10-10	$88.03	$88.03	$88.03	$88.03	$88.03
2022-10-07	$88.48	$88.48	$88.48	$88.48	$88.48
2022-10-06	$90.43	$90.43	$90.43	$90.43	$90.43
2022-10-05	$90.55	$90.55	$90.55	$90.55	$90.55
2022-10-04	$91.35	$91.35	$91.35	$91.35	$91.35
2022-10-03	$88.44	$88.44	$88.44	$88.44	$88.44
2022-09-30	$86.21	$86.21	$86.21	$86.21	$86.21
2022-09-29	$87.40	$87.40	$87.40	$87.40	$87.40
2022-09-28	$88.86	$88.86	$88.86	$88.86	$88.86
2022-09-27	$87.17	$87.17	$87.17	$87.17	$87.17
2022-09-26	$86.21	$86.21	$86.21	$86.21	$86.21
2022-09-23	$87.18	$87.18	$87.18	$87.18	$87.18
2022-09-22	$90.26	$90.26	$90.26	$90.26	$90.26
2022-09-21	$92.20	$92.20	$92.20	$92.20	$92.20
2022-09-20	$93.69	$93.69	$93.69	$93.69	$93.69
2022-09-19	$95.14	$95.14	$95.14	$95.14	$95.14
2022-09-16	$93.62	$93.62	$93.62	$93.62	$93.62
2022-09-15	$97.56	$97.56	$97.56	$97.56	$97.56
2022-09-14	$98.93	$98.93	$98.93	$98.93	$98.93
2022-09-13	$99.04	$99.04	$99.04	$99.04	$99.04
2022-09-12	$102.24	$102.24	$102.24	$102.24	$102.24
2022-09-09	$101.33	$101.33	$101.33	$101.33	$101.33
2022-09-08	$99.55	$99.55	$99.55	$99.55	$99.55
2022-09-07	$99.56	$99.56	$99.56	$99.56	$99.56
2022-09-06	$98.74	$98.74	$98.74	$98.74	$98.74
2022-09-02	$98.61	$98.61	$98.61	$98.61	$98.61
2022-09-01	$98.99	$98.99	$98.99	$98.99	$98.99
2022-08-31	$98.82	$98.82	$98.82	$98.82	$98.82
2022-08-30	$99.36	$99.36	$99.36	$99.36	$99.36
2022-08-29	$100.80	$100.80	$100.80	$100.80	$100.80
2022-08-26	$101.26	$101.26	$101.26	$101.26	$101.26
2022-08-25	$104.30	$104.30	$104.30	$104.30	$104.30
2022-08-24	$102.90	$102.90	$102.90	$102.90	$102.90
2022-08-23	$102.40	$102.40	$102.40	$102.40	$102.40
2022-08-22	$102.27	$102.27	$102.27	$102.27	$102.27
2022-08-19	$103.46	$103.46	$103.46	$103.46	$103.46
2022-08-18	$104.94	$104.94	$104.94	$104.94	$104.94
2022-08-17	$104.13	$104.13	$104.13	$104.13	$104.13
2022-08-16	$105.69	$105.69	$105.69	$105.69	$105.69
2022-08-15	$105.38	$105.38	$105.38	$105.38	$105.38
2022-08-12	$105.57	$105.57	$105.57	$105.57	$105.57
2022-08-11	$104.80	$104.80	$104.80	$104.80	$104.80
2022-08-10	$104.14	$104.14	$104.14	$104.14	$104.14
2022-08-09	$101.31	$101.31	$101.31	$101.31	$101.31
2022-08-08	$101.53	$101.53	$101.53	$101.53	$101.53
2022-08-05	$101.62	$101.62	$101.62	$101.62	$101.62
2022-08-04	$101.22	$101.22	$101.22	$101.22	$101.22
2022-08-03	$100.61	$100.61	$100.61	$100.61	$100.61
2022-08-02	$99.63	$99.63	$99.63	$99.63	$99.63
2022-08-01	$100.10	$100.10	$100.10	$100.10	$100.10
2022-07-29	$99.10	$99.10	$99.10	$99.10	$99.10
2022-07-28	$97.43	$97.43	$97.43	$97.43	$97.43
2022-07-27	$96.10	$96.10	$96.10	$96.10	$96.10
2022-07-26	$94.09	$94.09	$94.09	$94.09	$94.09
2022-07-25	$95.38	$95.38	$95.38	$95.38	$95.38
2022-07-22	$94.44	$94.44	$94.44	$94.44	$94.44
2022-07-21	$94.85	$94.85	$94.85	$94.85	$94.85
2022-07-20	$94.83	$94.83	$94.83	$94.83	$94.83
2022-07-19	$94.23	$94.23	$94.23	$94.23	$94.23
2022-07-18	$90.95	$90.95	$90.95	$90.95	$90.95
2022-07-15	$90.48	$90.48	$90.48	$90.48	$90.48
2022-07-14	$88.53	$88.53	$88.53	$88.53	$88.53
2022-07-13	$88.75	$88.75	$88.75	$88.75	$88.75
2022-07-12	$89.18	$89.18	$89.18	$89.18	$89.18
2022-07-11	$89.72	$89.72	$89.72	$89.72	$89.72
2022-07-08	$90.71	$90.71	$90.71	$90.71	$90.71
2022-07-07	$90.97	$90.97	$90.97	$90.97	$90.97
2022-07-06	$89.24	$89.24	$89.24	$89.24	$89.24
2022-07-05	$90.46	$90.46	$90.46	$90.46	$90.46
2022-07-01	$91.21	$91.21	$91.21	$91.21	$91.21
2022-06-30	$90.80	$90.80	$90.80	$90.80	$90.80
2022-06-29	$91.19	$91.19	$91.19	$91.19	$91.19
2022-06-28	$92.16	$92.16	$92.16	$92.16	$92.16
2022-06-27	$93.05	$93.05	$93.05	$93.05	$93.05
2022-06-24	$92.86	$92.86	$92.86	$92.86	$92.86
2022-06-23	$89.96	$89.96	$89.96	$89.96	$89.96
2022-06-22	$90.01	$90.01	$90.01	$90.01	$90.01
2022-06-21	$90.91	$90.91	$90.91	$90.91	$90.91
2022-06-17	$89.27	$89.27	$89.27	$89.27	$89.27
2022-06-16	$89.54	$89.54	$89.54	$89.54	$89.54
2022-06-15	$92.47	$92.47	$92.47	$92.47	$92.47
2022-06-14	$91.57	$91.57	$91.57	$91.57	$91.57
2022-06-13	$90.51	$90.51	$90.51	$90.51	$90.51
2022-06-10	$93.75	$93.75	$93.75	$93.75	$93.75
2022-06-09	$95.91	$95.91	$95.91	$95.91	$95.91
2022-06-08	$98.53	$98.53	$98.53	$98.53	$98.53
2022-06-07	$101.48	$101.48	$101.48	$101.48	$101.48
2022-06-06	$100.76	$100.76	$100.76	$100.76	$100.76
2022-06-03	$99.74	$99.74	$99.74	$99.74	$99.74
2022-06-02	$99.82	$99.82	$99.82	$99.82	$99.82
2022-06-01	$97.92	$97.92	$97.92	$97.92	$97.92
2022-05-31	$98.32	$98.32	$98.32	$98.32	$98.32
2022-05-27	$98.93	$98.93	$98.93	$98.93	$98.93
2022-05-26	$96.90	$96.90	$96.90	$96.90	$96.90
2022-05-25	$94.58	$94.58	$94.58	$94.58	$94.58
2022-05-24	$93.71	$93.71	$93.71	$93.71	$93.71
2022-05-23	$95.21	$95.21	$95.21	$95.21	$95.21
2022-05-20	$93.32	$93.32	$93.32	$93.32	$93.32
2022-05-19	$93.28	$93.28	$93.28	$93.28	$93.28
2022-05-18	$94.63	$94.63	$94.63	$94.63	$94.63
2022-05-17	$99.03	$99.03	$99.03	$99.03	$99.03
2022-05-16	$96.55	$96.55	$96.55	$96.55	$96.55
2022-05-13	$96.45	$96.45	$96.45	$96.45	$96.45
2022-05-12	$94.22	$94.22	$94.22	$94.22	$94.22
2022-05-11	$94.45	$94.45	$94.45	$94.45	$94.45
2022-05-10	$95.19	$95.19	$95.19	$95.19	$95.19
2022-05-09	$94.84	$94.84	$94.84	$94.84	$94.84
2022-05-06	$97.60	$97.60	$97.60	$97.60	$97.60
2022-05-05	$98.33	$98.33	$98.33	$98.33	$98.33
2022-05-04	$100.85	$100.85	$100.85	$100.85	$100.85
2022-05-03	$98.59	$98.59	$98.59	$98.59	$98.59
2022-05-02	$98.00	$98.00	$98.00	$98.00	$98.00
2022-04-29	$98.25	$98.25	$98.25	$98.25	$98.25
2022-04-28	$101.17	$101.17	$101.17	$101.17	$101.17
2022-04-27	$98.80	$98.80	$98.80	$98.80	$98.80
2022-04-26	$97.57	$97.57	$97.57	$97.57	$97.57
2022-04-25	$99.49	$99.49	$99.49	$99.49	$99.49
2022-04-22	$99.51	$99.51	$99.51	$99.51	$99.51
2022-04-21	$101.95	$101.95	$101.95	$101.95	$101.95
2022-04-20	$102.74	$102.74	$102.74	$102.74	$102.74
2022-04-19	$102.65	$102.65	$102.65	$102.65	$102.65
2022-04-18	$101.00	$101.00	$101.00	$101.00	$101.00
2022-04-14	$101.12	$101.12	$101.12	$101.12	$101.12
2022-04-13	$100.26	$100.26	$100.26	$100.26	$100.26
2022-04-12	$98.54	$98.54	$98.54	$98.54	$98.54
2022-04-11	$97.95	$97.95	$97.95	$97.95	$97.95
2022-04-08	$98.51	$98.51	$98.51	$98.51	$98.51
2022-04-07	$101.75	$101.75	$101.75	$101.75	$98.91
2022-04-06	$102.01	$102.01	$102.01	$102.01	$99.16
2022-04-05	$104.74	$104.74	$104.74	$104.74	$101.82
2022-04-04	$107.50	$107.50	$107.50	$107.50	$104.50
2022-04-01	$108.99	$108.99	$108.99	$108.99	$105.95
2022-03-31	$112.42	$112.42	$112.42	$112.42	$109.28
2022-03-30	$113.77	$113.77	$113.77	$113.77	$110.60
2022-03-29	$114.19	$114.19	$114.19	$114.19	$111.00
2022-03-28	$112.95	$112.95	$112.95	$112.95	$109.80
2022-03-25	$112.14	$112.14	$112.14	$112.14	$109.01
2022-03-24	$111.40	$111.40	$111.40	$111.40	$108.29
2022-03-23	$110.21	$110.21	$110.21	$110.21	$107.13
2022-03-22	$110.63	$110.63	$110.63	$110.63	$107.54
2022-03-21	$110.00	$110.00	$110.00	$110.00	$106.93
2022-03-18	$109.98	$109.98	$109.98	$109.98	$106.91
2022-03-17	$109.83	$109.83	$109.83	$109.83	$106.77
2022-03-16	$108.57	$108.57	$108.57	$108.57	$105.54
2022-03-15	$105.12	$105.12	$105.12	$105.12	$102.19
2022-03-14	$103.94	$103.94	$103.94	$103.94	$101.04
2022-03-11	$105.34	$105.34	$105.34	$105.34	$102.40
2022-03-10	$106.21	$106.21	$106.21	$106.21	$103.25
2022-03-09	$104.93	$104.93	$104.93	$104.93	$102.00
2022-03-08	$103.63	$103.63	$103.63	$103.63	$100.74
2022-03-07	$103.53	$103.53	$103.53	$103.53	$100.64
2022-03-04	$106.67	$106.67	$106.67	$106.67	$103.69
2022-03-03	$106.42	$106.42	$106.42	$106.42	$103.45
2022-03-02	$106.80	$106.80	$106.80	$106.80	$103.82
2022-03-01	$103.73	$103.73	$103.73	$103.73	$100.84
2022-02-28	$105.82	$105.82	$105.82	$105.82	$102.87
2022-02-25	$105.81	$105.81	$105.81	$105.81	$102.86
2022-02-24	$103.26	$103.26	$103.26	$103.26	$100.38
2022-02-23	$102.68	$102.68	$102.68	$102.68	$99.81
2022-02-22	$104.33	$104.33	$104.33	$104.33	$101.42
2022-02-18	$105.36	$105.36	$105.36	$105.36	$102.42
2022-02-17	$105.86	$105.86	$105.86	$105.86	$102.91
2022-02-16	$107.28	$107.28	$107.28	$107.28	$104.29
2022-02-15	$106.47	$106.47	$106.47	$106.47	$103.50
2022-02-14	$104.17	$104.17	$104.17	$104.17	$101.26
2022-02-11	$103.68	$103.68	$103.68	$103.68	$100.79
2022-02-10	$105.86	$105.86	$105.86	$105.86	$102.91
2022-02-09	$106.84	$106.84	$106.84	$106.84	$103.86
2022-02-08	$104.97	$104.97	$104.97	$104.97	$102.04
2022-02-07	$103.56	$103.56	$103.56	$103.56	$100.67
2022-02-04	$103.25	$103.25	$103.25	$103.25	$100.37
2022-02-03	$103.71	$103.71	$103.71	$103.71	$100.82
2022-02-02	$105.89	$105.89	$105.89	$105.89	$102.93
2022-02-01	$106.21	$106.21	$106.21	$106.21	$103.25
2022-01-31	$102.74	$102.74	$102.74	$102.74	$99.87
2022-01-28	$101.35	$101.35	$101.35	$101.35	$98.52
2022-01-27	$99.81	$99.81	$99.81	$99.81	$97.02
2022-01-26	$100.24	$100.24	$100.24	$100.24	$97.44
2022-01-25	$101.05	$101.05	$101.05	$101.05	$98.23
2022-01-24	$102.18	$102.18	$102.18	$102.18	$99.33
2022-01-21	$101.48	$101.48	$101.48	$101.48	$98.65
2022-01-20	$102.99	$102.99	$102.99	$102.99	$100.12
2022-01-19	$103.37	$103.37	$103.37	$103.37	$100.49
2022-01-18	$103.92	$103.92	$103.92	$103.92	$101.02
2022-01-14	$106.47	$106.47	$106.47	$106.47	$103.50
2022-01-13	$107.26	$107.26	$107.26	$107.26	$104.27
2022-01-12	$106.90	$106.90	$106.90	$106.90	$103.92
2022-01-11	$106.84	$106.84	$106.84	$106.84	$103.86
2022-01-10	$106.49	$106.49	$106.49	$106.49	$103.52
2022-01-07	$108.35	$108.35	$108.35	$108.35	$105.33
2022-01-06	$108.34	$108.34	$108.34	$108.34	$105.32
2022-01-05	$108.36	$108.36	$108.36	$108.36	$105.34
2022-01-04	$110.01	$110.01	$110.01	$110.01	$106.94
2022-01-03	$108.69	$108.69	$108.69	$108.69	$105.66
2021-12-31	$108.78	$108.78	$108.78	$108.78	$105.74
2021-12-30	$108.05	$108.05	$108.05	$108.05	$105.03
2021-12-29	$108.56	$108.56	$108.56	$108.56	$105.53
2021-12-28	$108.08	$108.08	$108.08	$108.08	$105.06
2021-12-27	$107.71	$107.71	$107.71	$107.71	$104.70
2021-12-23	$106.78	$106.78	$106.78	$106.78	$103.80
2021-12-22	$105.45	$105.45	$105.45	$105.45	$102.51
2021-12-21	$104.75	$104.75	$104.75	$104.75	$101.83
2021-12-20	$102.40	$102.40	$102.40	$102.40	$99.54
2021-12-17	$103.64	$103.64	$103.64	$103.64	$100.75
2021-12-16	$104.49	$104.49	$104.49	$104.49	$101.28
2021-12-15	$104.40	$104.40	$104.40	$104.40	$101.20
2021-12-14	$103.27	$103.27	$103.27	$103.27	$100.10
2021-12-13	$104.07	$104.07	$104.07	$104.07	$100.88
2021-12-10	$105.60	$105.60	$105.60	$105.60	$102.36
2021-12-09	$105.30	$105.30	$105.30	$105.30	$102.07
2021-12-08	$105.51	$105.51	$105.51	$105.51	$102.27
2021-12-07	$105.40	$105.40	$105.40	$105.40	$102.16
2021-12-06	$104.25	$104.25	$104.25	$104.25	$101.05
2021-12-03	$101.83	$101.83	$101.83	$101.83	$98.70
2021-12-02	$101.77	$101.77	$101.77	$101.77	$98.65
2021-12-01	$98.57	$98.57	$98.57	$98.57	$95.54
2021-11-30	$100.16	$100.16	$100.16	$100.16	$97.09
2021-11-29	$103.11	$103.11	$103.11	$103.11	$99.95
2021-11-26	$103.10	$103.10	$103.10	$103.10	$99.94
2021-11-24	$106.12	$106.12	$106.12	$106.12	$102.86
2021-11-23	$106.36	$106.36	$106.36	$106.36	$103.10
2021-11-22	$105.88	$105.88	$105.88	$105.88	$102.63
2021-11-19	$105.09	$105.09	$105.09	$105.09	$101.86
2021-11-18	$105.06	$105.06	$105.06	$105.06	$101.84
2021-11-17	$105.03	$105.03	$105.03	$105.03	$101.81
2021-11-16	$106.08	$106.08	$106.08	$106.08	$102.82
2021-11-15	$106.24	$106.24	$106.24	$106.24	$102.98
2021-11-12	$106.57	$106.57	$106.57	$106.57	$103.30
2021-11-11	$106.05	$106.05	$106.05	$106.05	$102.79
2021-11-10	$105.86	$105.86	$105.86	$105.86	$102.61
2021-11-09	$106.88	$106.88	$106.88	$106.88	$103.60
2021-11-08	$116.28	$116.28	$116.28	$116.28	$103.38
2021-11-05	$115.78	$115.78	$115.78	$115.78	$102.94
2021-11-04	$115.60	$115.60	$115.60	$115.60	$102.78
2021-11-03	$115.64	$115.64	$115.64	$115.64	$102.82
2021-11-02	$113.90	$113.90	$113.90	$113.90	$101.27
2021-11-01	$114.59	$114.59	$114.59	$114.59	$101.88
2021-10-29	$114.42	$114.42	$114.42	$114.42	$101.73
2021-10-28	$115.19	$115.19	$115.19	$115.19	$102.42
2021-10-27	$113.70	$113.70	$113.70	$113.70	$101.09
2021-10-26	$115.37	$115.37	$115.37	$115.37	$102.58
2021-10-25	$114.42	$114.42	$114.42	$114.42	$101.73
2021-10-22	$113.82	$113.82	$113.82	$113.82	$101.20
2021-10-21	$112.79	$112.79	$112.79	$112.79	$100.28
2021-10-20	$111.81	$111.81	$111.81	$111.81	$99.41
2021-10-19	$111.05	$111.05	$111.05	$111.05	$98.73
2021-10-18	$111.05	$111.05	$111.05	$111.05	$98.73
2021-10-15	$110.57	$110.57	$110.57	$110.57	$98.31
2021-10-14	$109.37	$109.37	$109.37	$109.37	$97.24
2021-10-13	$107.69	$107.69	$107.69	$107.69	$95.75
2021-10-12	$107.54	$107.54	$107.54	$107.54	$95.61
2021-10-11	$107.70	$107.70	$107.70	$107.70	$95.76
2021-10-08	$108.40	$108.40	$108.40	$108.40	$96.38
2021-10-07	$108.18	$108.18	$108.18	$108.18	$96.18
2021-10-06	$108.59	$108.59	$108.59	$108.59	$96.55
2021-10-05	$108.25	$108.25	$108.25	$108.25	$96.24
2021-10-04	$106.41	$106.41	$106.41	$106.41	$94.61
2021-10-01	$107.41	$107.41	$107.41	$107.41	$95.50
2021-09-30	$105.58	$105.58	$105.58	$105.58	$93.87
2021-09-29	$106.81	$106.81	$106.81	$106.81	$94.96
2021-09-28	$107.40	$107.40	$107.40	$107.40	$95.49
2021-09-27	$108.29	$108.29	$108.29	$108.29	$96.28
2021-09-24	$107.35	$107.35	$107.35	$107.35	$95.44
2021-09-23	$106.61	$106.61	$106.61	$106.61	$94.79
2021-09-22	$105.32	$105.32	$105.32	$105.32	$93.64
2021-09-21	$105.00	$105.00	$105.00	$105.00	$93.36
2021-09-20	$104.74	$104.74	$104.74	$104.74	$93.12
2021-09-17	$107.38	$107.38	$107.38	$107.38	$95.47
2021-09-16	$108.88	$108.88	$108.88	$108.88	$96.80
2021-09-15	$108.79	$108.79	$108.79	$108.79	$96.72
2021-09-14	$107.95	$107.95	$107.95	$107.95	$95.98
2021-09-13	$109.25	$109.25	$109.25	$109.25	$97.13
2021-09-10	$108.55	$108.55	$108.55	$108.55	$96.51
2021-09-09	$107.99	$107.99	$107.99	$107.99	$96.01
2021-09-08	$108.63	$108.63	$108.63	$108.63	$96.58
2021-09-07	$109.47	$109.47	$109.47	$109.47	$97.33
2021-09-03	$110.09	$110.09	$110.09	$110.09	$97.88
2021-09-02	$111.10	$111.10	$111.10	$111.10	$98.78
2021-09-01	$110.05	$110.05	$110.05	$110.05	$97.85
2021-08-31	$109.70	$109.70	$109.70	$109.70	$97.53
2021-08-30	$110.66	$110.66	$110.66	$110.66	$98.39
2021-08-27	$110.89	$110.89	$110.89	$110.89	$98.59
2021-08-26	$109.69	$109.69	$109.69	$109.69	$97.53
2021-08-25	$110.16	$110.16	$110.16	$110.16	$97.94
2021-08-24	$109.40	$109.40	$109.40	$109.40	$97.27
2021-08-23	$109.01	$109.01	$109.01	$109.01	$96.92
2021-08-20	$107.77	$107.77	$107.77	$107.77	$95.82
2021-08-19	$106.93	$106.93	$106.93	$106.93	$95.07
2021-08-18	$108.30	$108.30	$108.30	$108.30	$96.29
2021-08-17	$109.05	$109.05	$109.05	$109.05	$96.96
2021-08-16	$110.04	$110.04	$110.04	$110.04	$97.84
2021-08-13	$109.50	$109.50	$109.50	$109.50	$97.36
2021-08-12	$109.34	$109.34	$109.34	$109.34	$97.21
2021-08-11	$109.15	$109.15	$109.15	$109.15	$97.05
2021-08-10	$107.42	$107.42	$107.42	$107.42	$95.51
2021-08-09	$106.02	$106.02	$106.02	$106.02	$94.26
2021-08-06	$107.09	$107.09	$107.09	$107.09	$95.21
2021-08-05	$106.21	$106.21	$106.21	$106.21	$94.43
2021-08-04	$105.05	$105.05	$105.05	$105.05	$93.40
2021-08-03	$106.69	$106.69	$106.69	$106.69	$94.86
2021-08-02	$105.63	$105.63	$105.63	$105.63	$93.92
2021-07-30	$105.87	$105.87	$105.87	$105.87	$94.13
2021-07-29	$106.32	$106.32	$106.32	$106.32	$94.53
2021-07-28	$105.07	$105.07	$105.07	$105.07	$93.42
2021-07-27	$105.51	$105.51	$105.51	$105.51	$93.81
2021-07-26	$107.79	$107.79	$107.79	$107.79	$95.84
2021-07-23	$107.75	$107.75	$107.75	$107.75	$95.80
2021-07-22	$107.34	$107.34	$107.34	$107.34	$95.44
2021-07-21	$107.02	$107.02	$107.02	$107.02	$95.15
2021-07-20	$105.71	$105.71	$105.71	$105.71	$93.99
2021-07-19	$104.01	$104.01	$104.01	$104.01	$92.48
2021-07-16	$105.58	$105.58	$105.58	$105.58	$93.87
2021-07-15	$107.64	$107.64	$107.64	$107.64	$95.70
2021-07-14	$107.48	$107.48	$107.48	$107.48	$95.56
2021-07-13	$107.09	$107.09	$107.09	$107.09	$95.21
2021-07-12	$108.30	$108.30	$108.30	$108.30	$96.29
2021-07-09	$108.38	$108.38	$108.38	$108.38	$96.36
2021-07-08	$106.32	$106.32	$106.32	$106.32	$94.53
2021-07-07	$108.80	$108.80	$108.80	$108.80	$96.73
2021-07-06	$108.12	$108.12	$108.12	$108.12	$96.13
2021-07-02	$109.18	$109.18	$109.18	$109.18	$97.07
2021-07-01	$109.09	$109.09	$109.09	$109.09	$96.99
2021-06-30	$108.30	$108.30	$108.30	$108.30	$96.29
2021-06-29	$108.17	$108.17	$108.17	$108.17	$96.17
2021-06-28	$107.95	$107.95	$107.95	$107.95	$95.98
2021-06-25	$109.01	$109.01	$109.01	$109.01	$96.92
2021-06-24	$109.00	$109.00	$109.00	$109.00	$96.91
2021-06-23	$108.27	$108.27	$108.27	$108.27	$96.26
2021-06-22	$108.46	$108.46	$108.46	$108.46	$96.43
2021-06-21	$107.74	$107.74	$107.74	$107.74	$95.79
2021-06-18	$105.79	$105.79	$105.79	$105.79	$94.06
2021-06-17	$107.27	$107.27	$107.27	$107.27	$95.37
2021-06-16	$109.25	$109.25	$109.25	$109.25	$97.13
2021-06-15	$109.89	$109.89	$109.89	$109.89	$97.70
2021-06-14	$109.71	$109.71	$109.71	$109.71	$97.54
2021-06-11	$110.23	$110.23	$110.23	$110.23	$98.01
2021-06-10	$109.25	$109.25	$109.25	$109.25	$97.13
2021-06-09	$109.38	$109.38	$109.38	$109.38	$97.25
2021-06-08	$110.51	$110.51	$110.51	$110.51	$98.25
2021-06-07	$110.58	$110.58	$110.58	$110.58	$98.32
2021-06-04	$110.62	$110.62	$110.62	$110.62	$98.35
2021-06-03	$110.89	$110.89	$110.89	$110.89	$98.59
2021-06-02	$111.33	$111.33	$111.33	$111.33	$98.98
2021-06-01	$112.48	$112.48	$112.48	$112.48	$100.01
2021-05-28	$112.04	$112.04	$112.04	$112.04	$99.61
2021-05-27	$111.65	$111.65	$111.65	$111.65	$99.27
2021-05-26	$111.20	$111.20	$111.20	$111.20	$98.87
2021-05-25	$110.07	$110.07	$110.07	$110.07	$97.86
2021-05-24	$111.45	$111.45	$111.45	$111.45	$99.09
2021-05-21	$110.58	$110.58	$110.58	$110.58	$98.32
2021-05-20	$110.39	$110.39	$110.39	$110.39	$98.15
2021-05-19	$110.93	$110.93	$110.93	$110.93	$98.63
2021-05-18	$111.39	$111.39	$111.39	$111.39	$99.04
2021-05-17	$112.07	$112.07	$112.07	$112.07	$99.64
2021-05-14	$112.42	$112.42	$112.42	$112.42	$99.95
2021-05-13	$111.11	$111.11	$111.11	$111.11	$98.79
2021-05-12	$108.91	$108.91	$108.91	$108.91	$96.83
2021-05-11	$111.59	$111.59	$111.59	$111.59	$99.21
2021-05-10	$112.90	$112.90	$112.90	$112.90	$100.38
2021-05-07	$113.37	$113.37	$113.37	$113.37	$100.80
2021-05-06	$111.49	$111.49	$111.49	$111.49	$99.13
2021-05-05	$111.35	$111.35	$111.35	$111.35	$99.00
2021-05-04	$111.14	$111.14	$111.14	$111.14	$98.81
2021-05-03	$111.12	$111.12	$111.12	$111.12	$98.80
2021-04-30	$108.70	$108.70	$108.70	$108.70	$96.64
2021-04-29	$109.32	$109.32	$109.32	$109.32	$97.20
2021-04-28	$108.40	$108.40	$108.40	$108.40	$96.38
2021-04-27	$107.90	$107.90	$107.90	$107.90	$95.93
2021-04-26	$105.68	$105.68	$105.68	$105.68	$93.96
2021-04-23	$106.33	$106.33	$106.33	$106.33	$94.54
2021-04-22	$104.92	$104.92	$104.92	$104.92	$93.28
2021-04-21	$105.75	$105.75	$105.75	$105.75	$94.02
2021-04-20	$105.08	$105.08	$105.08	$105.08	$93.43
2021-04-19	$105.67	$105.67	$105.67	$105.67	$93.95
2021-04-16	$106.47	$106.47	$106.47	$106.47	$94.66
2021-04-15	$106.23	$106.23	$106.23	$106.23	$94.45
2021-04-14	$105.47	$105.47	$105.47	$105.47	$93.77
2021-04-13	$105.50	$105.50	$105.50	$105.50	$93.80
2021-04-12	$105.93	$105.93	$105.93	$105.93	$94.18
2021-04-09	$105.55	$105.55	$105.55	$105.55	$93.84
2021-04-08	$107.64	$107.64	$107.64	$107.64	$92.96
2021-04-07	$107.56	$107.56	$107.56	$107.56	$92.89
2021-04-06	$108.40	$108.40	$108.40	$108.40	$93.62
2021-04-05	$108.80	$108.80	$108.80	$108.80	$93.96
2021-04-01	$107.70	$107.70	$107.70	$107.70	$93.01
2021-03-31	$106.71	$106.71	$106.71	$106.71	$92.16
2021-03-30	$106.88	$106.88	$106.88	$106.88	$92.30
2021-03-29	$106.17	$106.17	$106.17	$106.17	$91.69
2021-03-26	$106.73	$106.73	$106.73	$106.73	$92.17
2021-03-25	$104.01	$104.01	$104.01	$104.01	$89.83
2021-03-24	$102.48	$102.48	$102.48	$102.48	$88.50
2021-03-23	$102.09	$102.09	$102.09	$102.09	$88.17
2021-03-22	$104.03	$104.03	$104.03	$104.03	$89.84
2021-03-19	$104.67	$104.67	$104.67	$104.67	$90.40
2021-03-18	$105.00	$105.00	$105.00	$105.00	$90.68
2021-03-17	$104.44	$104.44	$104.44	$104.44	$90.20
2021-03-16	$104.04	$104.04	$104.04	$104.04	$89.85
2021-03-15	$105.21	$105.21	$105.21	$105.21	$90.86
2021-03-12	$105.51	$105.51	$105.51	$105.51	$91.12
2021-03-11	$105.28	$105.28	$105.28	$105.28	$90.92
2021-03-10	$103.90	$103.90	$103.90	$103.90	$89.73
2021-03-09	$103.20	$103.20	$103.20	$103.20	$89.13
2021-03-08	$102.52	$102.52	$102.52	$102.52	$88.54
2021-03-05	$101.93	$101.93	$101.93	$101.93	$88.03
2021-03-04	$99.06	$99.06	$99.06	$99.06	$85.55
2021-03-03	$100.99	$100.99	$100.99	$100.99	$87.22
2021-03-02	$101.00	$101.00	$101.00	$101.00	$87.23
2021-03-01	$100.90	$100.90	$100.90	$100.90	$87.14
2021-02-26	$98.97	$98.97	$98.97	$98.97	$85.47
2021-02-25	$99.67	$99.67	$99.67	$99.67	$86.08
2021-02-24	$101.14	$101.14	$101.14	$101.14	$87.35
2021-02-23	$100.04	$100.04	$100.04	$100.04	$86.40
2021-02-22	$100.27	$100.27	$100.27	$100.27	$86.60
2021-02-19	$100.13	$100.13	$100.13	$100.13	$86.47
2021-02-18	$98.82	$98.82	$98.82	$98.82	$85.34
2021-02-17	$99.08	$99.08	$99.08	$99.08	$85.57
2021-02-16	$99.41	$99.41	$99.41	$99.41	$85.85
2021-02-12	$99.86	$99.86	$99.86	$99.86	$86.24
2021-02-11	$98.44	$98.44	$98.44	$98.44	$85.02
2021-02-10	$98.85	$98.85	$98.85	$98.85	$85.37
2021-02-09	$99.11	$99.11	$99.11	$99.11	$85.59
2021-02-08	$97.78	$97.78	$97.78	$97.78	$84.45
2021-02-05	$97.08	$97.08	$97.08	$97.08	$83.84
2021-02-04	$96.32	$96.32	$96.32	$96.32	$83.18
2021-02-03	$95.10	$95.10	$95.10	$95.10	$82.13
2021-02-02	$95.36	$95.36	$95.36	$95.36	$82.36
2021-02-01	$93.33	$93.33	$93.33	$93.33	$80.60
2021-01-29	$91.79	$91.79	$91.79	$91.79	$79.27
2021-01-28	$93.84	$93.84	$93.84	$93.84	$81.04
2021-01-27	$93.21	$93.21	$93.21	$93.21	$80.50
2021-01-26	$95.97	$95.97	$95.97	$95.97	$82.88
2021-01-25	$97.19	$97.19	$97.19	$97.19	$83.94
2021-01-22	$96.19	$96.19	$96.19	$96.19	$83.07
2021-01-21	$96.86	$96.86	$96.86	$96.86	$83.65
2021-01-20	$98.32	$98.32	$98.32	$98.32	$84.91
2021-01-19	$96.95	$96.95	$96.95	$96.95	$83.73
2021-01-15	$97.22	$97.22	$97.22	$97.22	$83.96
2021-01-14	$98.37	$98.37	$98.37	$98.37	$84.95
2021-01-13	$97.76	$97.76	$97.76	$97.76	$84.43
2021-01-12	$98.67	$98.67	$98.67	$98.67	$85.21
2021-01-11	$97.52	$97.52	$97.52	$97.52	$84.22
2021-01-08	$97.56	$97.56	$97.56	$97.56	$84.26
2021-01-07	$96.90	$96.90	$96.90	$96.90	$83.69
2021-01-06	$96.35	$96.35	$96.35	$96.35	$83.21
2021-01-05	$94.40	$94.40	$94.40	$94.40	$81.53
2021-01-04	$93.81	$93.81	$93.81	$93.81	$81.02
2020-12-31	$95.86	$95.86	$95.86	$95.86	$82.79
2020-12-30	$95.36	$95.36	$95.36	$95.36	$82.36
2020-12-29	$95.23	$95.23	$95.23	$95.23	$82.24
2020-12-28	$95.96	$95.96	$95.96	$95.96	$82.87
2020-12-24	$96.00	$96.00	$96.00	$96.00	$82.91
2020-12-23	$95.81	$95.81	$95.81	$95.81	$82.74
2020-12-22	$95.77	$95.77	$95.77	$95.77	$82.71
2020-12-21	$95.61	$95.61	$95.61	$95.61	$82.57
2020-12-18	$96.42	$96.42	$96.42	$96.42	$83.27
2020-12-17	$97.02	$97.02	$97.02	$97.02	$83.28
2020-12-16	$95.56	$95.56	$95.56	$95.56	$82.02
2020-12-15	$95.66	$95.66	$95.66	$95.66	$82.11
2020-12-14	$94.77	$94.77	$94.77	$94.77	$81.34
2020-12-11	$96.46	$96.46	$96.46	$96.46	$82.80
2020-12-10	$96.12	$96.12	$96.12	$96.12	$82.50
2020-12-09	$97.08	$97.08	$97.08	$97.08	$83.33
2020-12-08	$96.69	$96.69	$96.69	$96.69	$82.99
2020-12-07	$96.54	$96.54	$96.54	$96.54	$82.86
2020-12-04	$96.82	$96.82	$96.82	$96.82	$83.10
2020-12-03	$95.68	$95.68	$95.68	$95.68	$82.13
2020-12-02	$95.55	$95.55	$95.55	$95.55	$82.01
2020-12-01	$95.39	$95.39	$95.39	$95.39	$81.88
2020-11-30	$95.48	$95.48	$95.48	$95.48	$81.95
2020-11-27	$95.96	$95.96	$95.96	$95.96	$82.37
2020-11-25	$96.41	$96.41	$96.41	$96.41	$82.75
2020-11-24	$97.08	$97.08	$97.08	$97.08	$83.33
2020-11-23	$94.98	$94.98	$94.98	$94.98	$81.53
2020-11-20	$93.90	$93.90	$93.90	$93.90	$80.60
2020-11-19	$94.73	$94.73	$94.73	$94.73	$81.31
2020-11-18	$94.85	$94.85	$94.85	$94.85	$81.41
2020-11-17	$95.36	$95.36	$95.36	$95.36	$81.85
2020-11-16	$95.19	$95.19	$95.19	$95.19	$81.71
2020-11-13	$92.85	$92.85	$92.85	$92.85	$79.70
2020-11-12	$91.18	$91.18	$91.18	$91.18	$78.26
2020-11-11	$92.11	$92.11	$92.11	$92.11	$79.06
2020-11-10	$92.34	$92.34	$92.34	$92.34	$79.26
2020-11-09	$90.72	$90.72	$90.72	$90.72	$77.87
2020-11-06	$89.37	$89.37	$89.37	$89.37	$76.71
2020-11-05	$89.59	$89.59	$89.59	$89.59	$76.90
2020-11-04	$87.69	$87.69	$87.69	$87.69	$75.27
2020-11-03	$88.09	$88.09	$88.09	$88.09	$75.61
2020-11-02	$85.81	$85.81	$85.81	$85.81	$73.65
2020-10-30	$84.71	$84.71	$84.71	$84.71	$72.71
2020-10-29	$85.39	$85.39	$85.39	$85.39	$73.29
2020-10-28	$83.76	$83.76	$83.76	$83.76	$71.89
2020-10-27	$87.82	$87.82	$87.82	$87.82	$75.38
2020-10-26	$88.85	$88.85	$88.85	$88.85	$76.26
2020-10-23	$90.63	$90.63	$90.63	$90.63	$77.79
2020-10-22	$90.09	$90.09	$90.09	$90.09	$77.33
2020-10-21	$90.54	$90.54	$90.54	$90.54	$77.71
2020-10-20	$91.78	$91.78	$91.78	$91.78	$78.78
2020-10-19	$90.71	$90.71	$90.71	$90.71	$77.86
2020-10-16	$91.92	$91.92	$91.92	$91.92	$78.90
2020-10-15	$92.69	$92.69	$92.69	$92.69	$79.56
2020-10-14	$91.73	$91.73	$91.73	$91.73	$78.74
2020-10-13	$91.23	$91.23	$91.23	$91.23	$78.31
2020-10-12	$91.91	$91.91	$91.91	$91.91	$78.89
2020-10-09	$91.33	$91.33	$91.33	$91.33	$78.39
2020-10-08	$90.84	$90.84	$90.84	$90.84	$77.97
2020-10-07	$90.65	$90.65	$90.65	$90.65	$77.81
2020-10-06	$88.46	$88.46	$88.46	$88.46	$75.93
2020-10-05	$89.17	$89.17	$89.17	$89.17	$76.54
2020-10-02	$87.57	$87.57	$87.57	$87.57	$75.16
2020-10-01	$86.92	$86.92	$86.92	$86.92	$74.61
2020-09-30	$87.00	$87.00	$87.00	$87.00	$74.68
2020-09-29	$87.57	$87.57	$87.57	$87.57	$75.16
2020-09-28	$88.35	$88.35	$88.35	$88.35	$75.83
2020-09-25	$86.98	$86.98	$86.98	$86.98	$74.66
2020-09-24	$85.84	$85.84	$85.84	$85.84	$73.68
2020-09-23	$85.70	$85.70	$85.70	$85.70	$73.56
2020-09-22	$86.47	$86.47	$86.47	$86.47	$74.22
2020-09-21	$85.80	$85.80	$85.80	$85.80	$73.65
2020-09-18	$87.79	$87.79	$87.79	$87.79	$75.35
2020-09-17	$88.51	$88.51	$88.51	$88.51	$75.97
2020-09-16	$88.79	$88.79	$88.79	$88.79	$76.21
2020-09-15	$88.58	$88.58	$88.58	$88.58	$76.03
2020-09-14	$87.61	$87.61	$87.61	$87.61	$75.20
2020-09-11	$86.94	$86.94	$86.94	$86.94	$74.62
2020-09-10	$86.17	$86.17	$86.17	$86.17	$73.96
2020-09-09	$86.74	$86.74	$86.74	$86.74	$74.45
2020-09-08	$85.32	$85.32	$85.32	$85.32	$73.23
2020-09-04	$86.43	$86.43	$86.43	$86.43	$74.19
2020-09-03	$85.98	$85.98	$85.98	$85.98	$73.80
2020-09-02	$88.31	$88.31	$88.31	$88.31	$75.80
2020-09-01	$87.62	$87.62	$87.62	$87.62	$75.21
2020-08-31	$86.62	$86.62	$86.62	$86.62	$74.35
2020-08-28	$87.56	$87.56	$87.56	$87.56	$75.16
2020-08-27	$86.69	$86.69	$86.69	$86.69	$74.41
2020-08-26	$86.06	$86.06	$86.06	$86.06	$73.87
2020-08-25	$86.12	$86.12	$86.12	$86.12	$73.92
2020-08-24	$86.06	$86.06	$86.06	$86.06	$73.87
2020-08-21	$84.93	$84.93	$84.93	$84.93	$72.90
2020-08-20	$84.50	$84.50	$84.50	$84.50	$72.53
2020-08-19	$84.56	$84.56	$84.56	$84.56	$72.58
2020-08-18	$84.33	$84.33	$84.33	$84.33	$72.38
2020-08-17	$84.81	$84.81	$84.81	$84.81	$72.80
2020-08-14	$84.86	$84.86	$84.86	$84.86	$72.84
2020-08-13	$84.39	$84.39	$84.39	$84.39	$72.44
2020-08-12	$84.89	$84.89	$84.89	$84.89	$72.86
2020-08-11	$84.43	$84.43	$84.43	$84.43	$72.47
2020-08-10	$83.92	$83.92	$83.92	$83.92	$72.03
2020-08-07	$82.26	$82.26	$82.26	$82.26	$70.61
2020-08-06	$80.25	$80.25	$80.25	$80.25	$68.88
2020-08-05	$79.79	$79.79	$79.79	$79.79	$68.49
2020-08-04	$79.05	$79.05	$79.05	$79.05	$67.85
2020-08-03	$78.15	$78.15	$78.15	$78.15	$67.08
2020-07-31	$78.18	$78.18	$78.18	$78.18	$67.10
2020-07-30	$78.00	$78.00	$78.00	$78.00	$66.95
2020-07-29	$77.44	$77.44	$77.44	$77.44	$66.47
2020-07-28	$75.58	$75.58	$75.58	$75.58	$64.87
2020-07-27	$76.46	$76.46	$76.46	$76.46	$65.63
2020-07-24	$75.95	$75.95	$75.95	$75.95	$65.19
2020-07-23	$76.14	$76.14	$76.14	$76.14	$65.35
2020-07-22	$76.73	$76.73	$76.73	$76.73	$65.86
2020-07-21	$76.80	$76.80	$76.80	$76.80	$65.92
2020-07-20	$76.34	$76.34	$76.34	$76.34	$65.53
2020-07-17	$77.27	$77.27	$77.27	$77.27	$66.32
2020-07-16	$76.33	$76.33	$76.33	$76.33	$65.52
2020-07-15	$75.99	$75.99	$75.99	$75.99	$65.23
2020-07-14	$74.21	$74.21	$74.21	$74.21	$63.70
2020-07-13	$73.11	$73.11	$73.11	$73.11	$62.75
2020-07-10	$73.27	$73.27	$73.27	$73.27	$62.89
2020-07-09	$72.40	$72.40	$72.40	$72.40	$62.14
2020-07-08	$73.45	$73.45	$73.45	$73.45	$63.04
2020-07-07	$73.39	$73.39	$73.39	$73.39	$62.99
2020-07-06	$74.04	$74.04	$74.04	$74.04	$63.55
2020-07-02	$72.88	$72.88	$72.88	$72.88	$62.56
2020-07-01	$72.22	$72.22	$72.22	$72.22	$61.99
2020-06-30	$72.61	$72.61	$72.61	$72.61	$62.32
2020-06-29	$71.51	$71.51	$71.51	$71.51	$61.38
2020-06-26	$69.74	$69.74	$69.74	$69.74	$59.86
2020-06-25	$71.00	$71.00	$71.00	$71.00	$60.94
2020-06-24	$70.53	$70.53	$70.53	$70.53	$60.54
2020-06-23	$72.32	$72.32	$72.32	$72.32	$62.08
2020-06-22	$71.44	$71.44	$71.44	$71.44	$61.32
2020-06-19	$71.54	$71.54	$71.54	$71.54	$61.41
2020-06-18	$72.62	$72.62	$72.62	$72.62	$62.33
2020-06-17	$72.71	$72.71	$72.71	$72.71	$62.41
2020-06-16	$72.63	$72.63	$72.63	$72.63	$62.34
2020-06-15	$71.87	$71.87	$71.87	$71.87	$61.69
2020-06-12	$70.96	$70.96	$70.96	$70.96	$60.91
2020-06-11	$69.52	$69.52	$69.52	$69.52	$59.67
2020-06-10	$74.78	$74.78	$74.78	$74.78	$64.19
2020-06-09	$76.05	$76.05	$76.05	$76.05	$65.28
2020-06-08	$77.61	$77.61	$77.61	$77.61	$66.62
2020-06-05	$76.64	$76.64	$76.64	$76.64	$65.78
2020-06-04	$74.81	$74.81	$74.81	$74.81	$64.21
2020-06-03	$74.30	$74.30	$74.30	$74.30	$63.77
2020-06-02	$72.09	$72.09	$72.09	$72.09	$61.88
2020-06-01	$70.92	$70.92	$70.92	$70.92	$60.87
2020-05-29	$71.03	$71.03	$71.03	$71.03	$60.97
2020-05-28	$71.16	$71.16	$71.16	$71.16	$61.08
2020-05-27	$72.04	$72.04	$72.04	$72.04	$61.83
2020-05-26	$70.20	$70.20	$70.20	$70.20	$60.26
2020-05-22	$67.59	$67.59	$67.59	$67.59	$58.02
2020-05-21	$67.21	$67.21	$67.21	$67.21	$57.69
2020-05-20	$67.43	$67.43	$67.43	$67.43	$57.88
2020-05-19	$65.50	$65.50	$65.50	$65.50	$56.22
2020-05-18	$65.91	$65.91	$65.91	$65.91	$56.57
2020-05-15	$61.91	$61.91	$61.91	$61.91	$53.14
2020-05-14	$62.52	$62.52	$62.52	$62.52	$53.66
2020-05-13	$62.29	$62.29	$62.29	$62.29	$53.47
2020-05-12	$63.69	$63.69	$63.69	$63.69	$54.67
2020-05-11	$65.40	$65.40	$65.40	$65.40	$56.14
2020-05-08	$65.97	$65.97	$65.97	$65.97	$56.62
2020-05-07	$64.01	$64.01	$64.01	$64.01	$54.94
2020-05-06	$63.24	$63.24	$63.24	$63.24	$54.28
2020-05-05	$64.00	$64.00	$64.00	$64.00	$54.93
2020-05-04	$63.52	$63.52	$63.52	$63.52	$54.52
2020-05-01	$64.58	$64.58	$64.58	$64.58	$55.43
2020-04-30	$66.30	$66.30	$66.30	$66.30	$56.91
2020-04-29	$67.98	$67.98	$67.98	$67.98	$58.35
2020-04-28	$66.29	$66.29	$66.29	$66.29	$56.90
2020-04-27	$65.80	$65.80	$65.80	$65.80	$56.48
2020-04-24	$64.11	$64.11	$64.11	$64.11	$55.03
2020-04-23	$62.92	$62.92	$62.92	$62.92	$54.01
2020-04-22	$61.93	$61.93	$61.93	$61.93	$53.16
2020-04-21	$61.82	$61.82	$61.82	$61.82	$53.06
2020-04-20	$62.82	$62.82	$62.82	$62.82	$53.92
2020-04-17	$64.58	$64.58	$64.58	$64.58	$55.43
2020-04-16	$62.63	$62.63	$62.63	$62.63	$53.76
2020-04-15	$62.98	$62.98	$62.98	$62.98	$54.06
2020-04-14	$64.24	$64.24	$64.24	$64.24	$55.14
2020-04-13	$63.21	$63.21	$63.21	$63.21	$54.26
2020-04-09	$64.78	$64.78	$64.78	$64.78	$55.60
2020-04-08	$63.91	$63.91	$63.91	$63.91	$54.86
2020-04-07	$68.37	$68.37	$68.37	$68.37	$52.86
2020-04-06	$68.18	$68.18	$68.18	$68.18	$52.71
2020-04-03	$63.76	$63.76	$63.76	$63.76	$49.30
2020-04-02	$65.28	$65.28	$65.28	$65.28	$50.47
2020-04-01	$64.17	$64.17	$64.17	$64.17	$49.61
2020-03-31	$67.61	$67.61	$67.61	$67.61	$52.27
2020-03-30	$68.02	$68.02	$68.02	$68.02	$52.59
2020-03-27	$67.31	$67.31	$67.31	$67.31	$52.04
2020-03-26	$69.94	$69.94	$69.94	$69.94	$54.07
2020-03-25	$66.88	$66.88	$66.88	$66.88	$51.71
2020-03-24	$65.28	$65.28	$65.28	$65.28	$50.47
2020-03-23	$58.35	$58.35	$58.35	$58.35	$45.11
2020-03-20	$59.34	$59.34	$59.34	$59.34	$45.88
2020-03-19	$61.34	$61.34	$61.34	$61.34	$47.42
2020-03-18	$59.79	$59.79	$59.79	$59.79	$46.23
2020-03-17	$64.82	$64.82	$64.82	$64.82	$50.12
2020-03-16	$61.53	$61.53	$61.53	$61.53	$47.57
2020-03-13	$69.66	$69.66	$69.66	$69.66	$53.86
2020-03-12	$64.17	$64.17	$64.17	$64.17	$49.61
2020-03-11	$71.70	$71.70	$71.70	$71.70	$55.43
2020-03-10	$75.34	$75.34	$75.34	$75.34	$58.25
2020-03-09	$71.41	$71.41	$71.41	$71.41	$55.21
2020-03-06	$78.99	$78.99	$78.99	$78.99	$61.07
2020-03-05	$79.12	$79.12	$79.12	$79.12	$61.17
2020-03-04	$83.33	$83.33	$83.33	$83.33	$64.43
2020-03-03	$80.65	$80.65	$80.65	$80.65	$62.35
2020-03-02	$82.78	$82.78	$82.78	$82.78	$64.00
2020-02-28	$82.12	$82.12	$82.12	$82.12	$63.49
2020-02-27	$82.92	$82.92	$82.92	$82.92	$64.11
2020-02-26	$85.98	$85.98	$85.98	$85.98	$66.48
2020-02-25	$87.98	$87.98	$87.98	$87.98	$68.02
2020-02-24	$91.83	$91.83	$91.83	$91.83	$71.00
2020-02-21	$95.00	$95.00	$95.00	$95.00	$73.45
2020-02-20	$96.19	$96.19	$96.19	$96.19	$74.37
2020-02-19	$95.85	$95.85	$95.85	$95.85	$74.11
2020-02-18	$95.40	$95.40	$95.40	$95.40	$73.76
2020-02-14	$95.52	$95.52	$95.52	$95.52	$73.85
2020-02-13	$96.27	$96.27	$96.27	$96.27	$74.43
2020-02-12	$96.12	$96.12	$96.12	$96.12	$74.32
2020-02-11	$95.30	$95.30	$95.30	$95.30	$73.68
2020-02-10	$94.96	$94.96	$94.96	$94.96	$73.42
2020-02-07	$94.84	$94.84	$94.84	$94.84	$73.33
2020-02-06	$95.34	$95.34	$95.34	$95.34	$73.71
2020-02-05	$95.61	$95.61	$95.61	$95.61	$73.92
2020-02-04	$94.27	$94.27	$94.27	$94.27	$72.88
2020-02-03	$92.56	$92.56	$92.56	$92.56	$71.56
2020-01-31	$92.36	$92.36	$92.36	$92.36	$71.41
2020-01-30	$94.88	$94.88	$94.88	$94.88	$73.36
2020-01-29	$95.40	$95.40	$95.40	$95.40	$73.76
2020-01-28	$95.03	$95.03	$95.03	$95.03	$73.47
2020-01-27	$94.40	$94.40	$94.40	$94.40	$72.99
2020-01-24	$96.64	$96.64	$96.64	$96.64	$74.72
2020-01-23	$97.34	$97.34	$97.34	$97.34	$75.26
2020-01-22	$96.01	$96.01	$96.01	$96.01	$74.23
2020-01-21	$96.75	$96.75	$96.75	$96.75	$74.80
2020-01-17	$98.46	$98.46	$98.46	$98.46	$76.12
2020-01-16	$98.43	$98.43	$98.43	$98.43	$76.10
2020-01-15	$97.18	$97.18	$97.18	$97.18	$75.13
2020-01-14	$96.93	$96.93	$96.93	$96.93	$74.94
2020-01-13	$96.25	$96.25	$96.25	$96.25	$74.42
2020-01-10	$95.43	$95.43	$95.43	$95.43	$73.78
2020-01-09	$95.90	$95.90	$95.90	$95.90	$74.14
2020-01-08	$95.70	$95.70	$95.70	$95.70	$73.99
2020-01-07	$95.04	$95.04	$95.04	$95.04	$73.48
2020-01-06	$95.03	$95.03	$95.03	$95.03	$73.47
2020-01-03	$95.46	$95.46	$95.46	$95.46	$73.80
2020-01-02	$96.09	$96.09	$96.09	$96.09	$74.29
2019-12-31	$95.30	$95.30	$95.30	$95.30	$73.68
2019-12-30	$95.07	$95.07	$95.07	$95.07	$73.50
2019-12-27	$95.70	$95.70	$95.70	$95.70	$73.99
2019-12-26	$95.85	$95.85	$95.85	$95.85	$74.11
2019-12-24	$95.58	$95.58	$95.58	$95.58	$73.90
2019-12-23	$95.52	$95.52	$95.52	$95.52	$73.85
2019-12-20	$95.43	$95.43	$95.43	$95.43	$73.78
2019-12-19	$95.77	$95.77	$95.77	$95.77	$73.30
2019-12-18	$95.73	$95.73	$95.73	$95.73	$73.27
2019-12-17	$96.28	$96.28	$96.28	$96.28	$73.69
2019-12-16	$96.27	$96.27	$96.27	$96.27	$73.69
2019-12-13	$95.48	$95.48	$95.48	$95.48	$73.08
2019-12-12	$95.41	$95.41	$95.41	$95.41	$73.03
2019-12-11	$94.66	$94.66	$94.66	$94.66	$72.45
2019-12-10	$94.21	$94.21	$94.21	$94.21	$72.11
2019-12-09	$94.44	$94.44	$94.44	$94.44	$72.28
2019-12-06	$94.75	$94.75	$94.75	$94.75	$72.52
2019-12-05	$93.62	$93.62	$93.62	$93.62	$71.66
2019-12-04	$93.74	$93.74	$93.74	$93.74	$71.75
2019-12-03	$93.09	$93.09	$93.09	$93.09	$71.25
2019-12-02	$94.90	$94.90	$94.90	$94.90	$72.64
2019-11-29	$96.07	$96.07	$96.07	$96.07	$73.53
2019-11-27	$96.71	$96.71	$96.71	$96.71	$74.02
2019-11-26	$96.86	$96.86	$96.86	$96.86	$74.14
2019-11-25	$96.85	$96.85	$96.85	$96.85	$74.13
2019-11-22	$95.35	$95.35	$95.35	$95.35	$72.98
2019-11-21	$94.50	$94.50	$94.50	$94.50	$72.33
2019-11-20	$94.62	$94.62	$94.62	$94.62	$72.42
2019-11-19	$95.92	$95.92	$95.92	$95.92	$73.42
2019-11-18	$96.11	$96.11	$96.11	$96.11	$73.56
2019-11-15	$96.25	$96.25	$96.25	$96.25	$73.67
2019-11-14	$95.94	$95.94	$95.94	$95.94	$73.43
2019-11-13	$95.89	$95.89	$95.89	$95.89	$73.39
2019-11-12	$96.41	$96.41	$96.41	$96.41	$73.79
2019-11-11	$96.96	$96.96	$96.96	$96.96	$74.21
2019-11-08	$97.17	$97.17	$97.17	$97.17	$74.37
2019-11-07	$97.27	$97.27	$97.27	$97.27	$74.45
2019-11-06	$96.71	$96.71	$96.71	$96.71	$74.02
2019-11-05	$96.88	$96.88	$96.88	$96.88	$74.15
2019-11-04	$96.38	$96.38	$96.38	$96.38	$73.77
2019-11-01	$94.39	$94.39	$94.39	$94.39	$72.25
2019-10-31	$92.15	$92.15	$92.15	$92.15	$70.53
2019-10-30	$93.13	$93.13	$93.13	$93.13	$71.28
2019-10-29	$93.91	$93.91	$93.91	$93.91	$71.88
2019-10-28	$94.29	$94.29	$94.29	$94.29	$72.17
2019-10-25	$94.35	$94.35	$94.35	$94.35	$72.22
2019-10-24	$93.10	$93.10	$93.10	$93.10	$71.26
2019-10-23	$93.30	$93.30	$93.30	$93.30	$71.41
2019-10-22	$93.49	$93.49	$93.49	$93.49	$71.56
2019-10-21	$92.87	$92.87	$92.87	$92.87	$71.08
2019-10-18	$91.35	$91.35	$91.35	$91.35	$69.92
2019-10-17	$91.74	$91.74	$91.74	$91.74	$70.22
2019-10-16	$91.21	$91.21	$91.21	$91.21	$69.81
2019-10-15	$91.05	$91.05	$91.05	$91.05	$69.69
2019-10-14	$89.92	$89.92	$89.92	$89.92	$68.82
2019-10-11	$90.16	$90.16	$90.16	$90.16	$69.01
2019-10-10	$88.36	$88.36	$88.36	$88.36	$67.63
2019-10-09	$87.37	$87.37	$87.37	$87.37	$66.87
2019-10-08	$86.50	$86.50	$86.50	$86.50	$66.21
2019-10-07	$88.08	$88.08	$88.08	$88.08	$67.42
2019-10-04	$88.38	$88.38	$88.38	$88.38	$67.65
2019-10-03	$87.46	$87.46	$87.46	$87.46	$66.94
2019-10-02	$87.27	$87.27	$87.27	$87.27	$66.80
2019-10-01	$89.02	$89.02	$89.02	$89.02	$68.14
2019-09-30	$91.28	$91.28	$91.28	$91.28	$69.87
2019-09-27	$91.20	$91.20	$91.20	$91.20	$69.80
2019-09-26	$91.68	$91.68	$91.68	$91.68	$70.17
2019-09-25	$91.80	$91.80	$91.80	$91.80	$70.26
2019-09-24	$91.36	$91.36	$91.36	$91.36	$69.93
2019-09-23	$91.75	$91.75	$91.75	$91.75	$70.23
2019-09-20	$92.30	$92.30	$92.30	$92.30	$70.65
2019-09-19	$92.79	$92.79	$92.79	$92.79	$71.02
2019-09-18	$93.43	$93.43	$93.43	$93.43	$71.51
2019-09-17	$94.04	$94.04	$94.04	$94.04	$71.98
2019-09-16	$94.45	$94.45	$94.45	$94.45	$72.29
2019-09-13	$95.19	$95.19	$95.19	$95.19	$72.86
2019-09-12	$94.15	$94.15	$94.15	$94.15	$72.06
2019-09-11	$94.14	$94.14	$94.14	$94.14	$72.05
2019-09-10	$93.53	$93.53	$93.53	$93.53	$71.59
2019-09-09	$92.47	$92.47	$92.47	$92.47	$70.78
2019-09-06	$91.09	$91.09	$91.09	$91.09	$69.72
2019-09-05	$91.58	$91.58	$91.58	$91.58	$70.10
2019-09-04	$89.58	$89.58	$89.58	$89.58	$68.56
2019-09-03	$88.83	$88.83	$88.83	$88.83	$67.99
2019-08-30	$89.98	$89.98	$89.98	$89.98	$68.87
2019-08-29	$89.81	$89.81	$89.81	$89.81	$68.74
2019-08-28	$88.03	$88.03	$88.03	$88.03	$67.38
2019-08-27	$86.87	$86.87	$86.87	$86.87	$66.49
2019-08-26	$87.67	$87.67	$87.67	$87.67	$67.10
2019-08-23	$87.08	$87.08	$87.08	$87.08	$66.65
2019-08-22	$89.72	$89.72	$89.72	$89.72	$68.67
2019-08-21	$90.08	$90.08	$90.08	$90.08	$68.95
2019-08-20	$89.39	$89.39	$89.39	$89.39	$68.42
2019-08-19	$90.24	$90.24	$90.24	$90.24	$69.07
2019-08-16	$89.22	$89.22	$89.22	$89.22	$68.29
2019-08-15	$87.43	$87.43	$87.43	$87.43	$66.92
2019-08-14	$88.03	$88.03	$88.03	$88.03	$67.38
2019-08-13	$90.39	$90.39	$90.39	$90.39	$69.18
2019-08-12	$89.52	$89.52	$89.52	$89.52	$68.52
2019-08-09	$90.86	$90.86	$90.86	$90.86	$69.54
2019-08-08	$92.12	$92.12	$92.12	$92.12	$70.51
2019-08-07	$90.72	$90.72	$90.72	$90.72	$69.44
2019-08-06	$90.97	$90.97	$90.97	$90.97	$69.63
2019-08-05	$89.97	$89.97	$89.97	$89.97	$68.86
2019-08-02	$92.58	$92.58	$92.58	$92.58	$70.86
2019-08-01	$93.11	$93.11	$93.11	$93.11	$71.27
2019-07-31	$95.30	$95.30	$95.30	$95.30	$72.94
2019-07-30	$95.80	$95.80	$95.80	$95.80	$73.33
2019-07-29	$95.48	$95.48	$95.48	$95.48	$73.08
2019-07-26	$95.27	$95.27	$95.27	$95.27	$72.92
2019-07-25	$94.78	$94.78	$94.78	$94.78	$72.54
2019-07-24	$95.19	$95.19	$95.19	$95.19	$72.86
2019-07-23	$93.97	$93.97	$93.97	$93.97	$71.92
2019-07-22	$93.18	$93.18	$93.18	$93.18	$71.32
2019-07-19	$93.02	$93.02	$93.02	$93.02	$71.20
2019-07-18	$93.15	$93.15	$93.15	$93.15	$71.30
2019-07-17	$91.50	$91.50	$91.50	$91.50	$70.03
2019-07-16	$95.27	$95.27	$95.27	$95.27	$72.92
2019-07-15	$94.07	$94.07	$94.07	$94.07	$72.00
2019-07-12	$94.46	$94.46	$94.46	$94.46	$72.30
2019-07-11	$92.93	$92.93	$92.93	$92.93	$71.13
2019-07-10	$92.14	$92.14	$92.14	$92.14	$70.52
2019-07-09	$92.16	$92.16	$92.16	$92.16	$70.54
2019-07-08	$92.59	$92.59	$92.59	$92.59	$70.87
2019-07-05	$92.88	$92.88	$92.88	$92.88	$71.09
2019-07-03	$93.28	$93.28	$93.28	$93.28	$71.40
2019-07-02	$92.49	$92.49	$92.49	$92.49	$70.79
2019-07-01	$92.96	$92.96	$92.96	$92.96	$71.15
2019-06-28	$92.09	$92.09	$92.09	$92.09	$70.49
2019-06-27	$90.74	$90.74	$90.74	$90.74	$69.45
2019-06-26	$89.87	$89.87	$89.87	$89.87	$68.79
2019-06-25	$89.40	$89.40	$89.40	$89.40	$68.43
2019-06-24	$90.32	$90.32	$90.32	$90.32	$69.13
2019-06-21	$91.48	$91.48	$91.48	$91.48	$70.02
2019-06-20	$91.84	$91.84	$91.84	$91.84	$70.29
2019-06-19	$91.23	$91.23	$91.23	$91.23	$69.83
2019-06-18	$91.26	$91.26	$91.26	$91.26	$69.85
2019-06-17	$90.50	$90.50	$90.50	$90.50	$69.27
2019-06-14	$91.35	$91.35	$91.35	$91.35	$69.92
2019-06-13	$91.82	$91.82	$91.82	$91.82	$70.28
2019-06-12	$91.36	$91.36	$91.36	$91.36	$69.93
2019-06-11	$91.18	$91.18	$91.18	$91.18	$69.79
2019-06-10	$91.47	$91.47	$91.47	$91.47	$70.01
2019-06-07	$90.96	$90.96	$90.96	$90.96	$69.62
2019-06-06	$90.33	$90.33	$90.33	$90.33	$69.14
2019-06-05	$91.00	$91.00	$91.00	$91.00	$69.65
2019-06-04	$90.00	$90.00	$90.00	$90.00	$68.89
2019-06-03	$87.27	$87.27	$87.27	$87.27	$66.80
2019-05-31	$87.10	$87.10	$87.10	$87.10	$66.67
2019-05-30	$88.70	$88.70	$88.70	$88.70	$67.89
2019-05-29	$88.37	$88.37	$88.37	$88.37	$67.64
2019-05-28	$88.80	$88.80	$88.80	$88.80	$67.97
2019-05-24	$89.80	$89.80	$89.80	$89.80	$68.73
2019-05-23	$90.06	$90.06	$90.06	$90.06	$68.93
2019-05-22	$90.96	$90.96	$90.96	$90.96	$69.62
2019-05-21	$92.23	$92.23	$92.23	$92.23	$70.59
2019-05-20	$91.64	$91.64	$91.64	$91.64	$70.14
2019-05-17	$92.02	$92.02	$92.02	$92.02	$70.43
2019-05-16	$92.87	$92.87	$92.87	$92.87	$71.08
2019-05-15	$92.03	$92.03	$92.03	$92.03	$70.44
2019-05-14	$91.85	$91.85	$91.85	$91.85	$70.30
2019-05-13	$90.64	$90.64	$90.64	$90.64	$69.38
2019-05-10	$93.09	$93.09	$93.09	$93.09	$71.25
2019-05-09	$93.14	$93.14	$93.14	$93.14	$71.29
2019-05-08	$93.23	$93.23	$93.23	$93.23	$71.36
2019-05-07	$93.46	$93.46	$93.46	$93.46	$71.53
2019-05-06	$95.18	$95.18	$95.18	$95.18	$72.85
2019-05-03	$95.89	$95.89	$95.89	$95.89	$73.39
2019-05-02	$94.52	$94.52	$94.52	$94.52	$72.35
2019-05-01	$93.78	$93.78	$93.78	$93.78	$71.78
2019-04-30	$95.03	$95.03	$95.03	$95.03	$72.74
2019-04-29	$94.56	$94.56	$94.56	$94.56	$72.38
2019-04-26	$94.85	$94.85	$94.85	$94.85	$72.60
2019-04-25	$94.51	$94.51	$94.51	$94.51	$72.34
2019-04-24	$97.34	$97.34	$97.34	$97.34	$74.50
2019-04-23	$96.64	$96.64	$96.64	$96.64	$73.97
2019-04-22	$96.21	$96.21	$96.21	$96.21	$73.64
2019-04-18	$96.38	$96.38	$96.38	$96.38	$73.77
2019-04-17	$95.50	$95.50	$95.50	$95.50	$73.10
2019-04-16	$94.64	$94.64	$94.64	$94.64	$72.44
2019-04-15	$94.82	$94.82	$94.82	$94.82	$72.58
2019-04-12	$95.80	$95.80	$95.80	$95.80	$73.33
2019-04-11	$97.70	$97.70	$97.70	$97.70	$72.64
2019-04-10	$97.06	$97.06	$97.06	$97.06	$72.16
2019-04-09	$96.48	$96.48	$96.48	$96.48	$71.73
2019-04-08	$97.38	$97.38	$97.38	$97.38	$72.40
2019-04-05	$97.41	$97.41	$97.41	$97.41	$72.42
2019-04-04	$97.16	$97.16	$97.16	$97.16	$72.24
2019-04-03	$96.97	$96.97	$96.97	$96.97	$72.09
2019-04-02	$96.69	$96.69	$96.69	$96.69	$71.89
2019-04-01	$96.75	$96.75	$96.75	$96.75	$71.93
2019-03-29	$94.75	$94.75	$94.75	$94.75	$70.44
2019-03-28	$93.70	$93.70	$93.70	$93.70	$69.66
2019-03-27	$92.72	$92.72	$92.72	$92.72	$68.93
2019-03-26	$91.92	$91.92	$91.92	$91.92	$68.34
2019-03-25	$91.08	$91.08	$91.08	$91.08	$67.72
2019-03-22	$91.37	$91.37	$91.37	$91.37	$67.93
2019-03-21	$93.33	$93.33	$93.33	$93.33	$69.39
2019-03-20	$92.09	$92.09	$92.09	$92.09	$68.47
2019-03-19	$93.13	$93.13	$93.13	$93.13	$69.24
2019-03-18	$94.42	$94.42	$94.42	$94.42	$70.20
2019-03-15	$93.70	$93.70	$93.70	$93.70	$69.66
2019-03-14	$94.06	$94.06	$94.06	$94.06	$69.93
2019-03-13	$94.30	$94.30	$94.30	$94.30	$70.11
2019-03-12	$93.17	$93.17	$93.17	$93.17	$69.27
2019-03-11	$93.78	$93.78	$93.78	$93.78	$69.72
2019-03-08	$92.01	$92.01	$92.01	$92.01	$68.41
2019-03-07	$92.42	$92.42	$92.42	$92.42	$68.71
2019-03-06	$93.24	$93.24	$93.24	$93.24	$69.32
2019-03-05	$93.90	$93.90	$93.90	$93.90	$69.81
2019-03-04	$94.66	$94.66	$94.66	$94.66	$70.38
2019-03-01	$95.27	$95.27	$95.27	$95.27	$70.83
2019-02-28	$95.41	$95.41	$95.41	$95.41	$70.93
2019-02-27	$95.74	$95.74	$95.74	$95.74	$71.18
2019-02-26	$96.26	$96.26	$96.26	$96.26	$71.57
2019-02-25	$96.35	$96.35	$96.35	$96.35	$71.63
2019-02-22	$96.42	$96.42	$96.42	$96.42	$71.69
2019-02-21	$96.71	$96.71	$96.71	$96.71	$71.90
2019-02-20	$96.85	$96.85	$96.85	$96.85	$72.00
2019-02-19	$97.27	$97.27	$97.27	$97.27	$72.32
2019-02-15	$96.80	$96.80	$96.80	$96.80	$71.97
2019-02-14	$96.79	$96.79	$96.79	$96.79	$71.96
2019-02-13	$96.45	$96.45	$96.45	$96.45	$71.71
2019-02-12	$95.95	$95.95	$95.95	$95.95	$71.34
2019-02-11	$95.06	$95.06	$95.06	$95.06	$70.67
2019-02-08	$93.99	$93.99	$93.99	$93.99	$69.88
2019-02-07	$94.13	$94.13	$94.13	$94.13	$69.98
2019-02-06	$94.29	$94.29	$94.29	$94.29	$70.10
2019-02-05	$94.38	$94.38	$94.38	$94.38	$70.17
2019-02-04	$94.06	$94.06	$94.06	$94.06	$69.93
2019-02-01	$93.15	$93.15	$93.15	$93.15	$69.25
2019-01-31	$92.43	$92.43	$92.43	$92.43	$68.72
2019-01-30	$92.71	$92.71	$92.71	$92.71	$68.93
2019-01-29	$91.70	$91.70	$91.70	$91.70	$68.18
2019-01-28	$91.45	$91.45	$91.45	$91.45	$67.99
2019-01-25	$91.26	$91.26	$91.26	$91.26	$67.85
2019-01-24	$90.40	$90.40	$90.40	$90.40	$67.21
2019-01-23	$89.04	$89.04	$89.04	$89.04	$66.20
2019-01-22	$89.87	$89.87	$89.87	$89.87	$66.82
2019-01-18	$91.45	$91.45	$91.45	$91.45	$67.99
2019-01-17	$89.43	$89.43	$89.43	$89.43	$66.49
2019-01-16	$88.03	$88.03	$88.03	$88.03	$65.45
2019-01-15	$87.78	$87.78	$87.78	$87.78	$65.26
2019-01-14	$88.26	$88.26	$88.26	$88.26	$65.62
2019-01-11	$88.25	$88.25	$88.25	$88.25	$65.61
2019-01-10	$88.40	$88.40	$88.40	$88.40	$65.72
2019-01-09	$87.70	$87.70	$87.70	$87.70	$65.20
2019-01-08	$86.45	$86.45	$86.45	$86.45	$64.27
2019-01-07	$84.63	$84.63	$84.63	$84.63	$62.92
2019-01-04	$83.92	$83.92	$83.92	$83.92	$62.39
2019-01-03	$80.80	$80.80	$80.80	$80.80	$60.07
2019-01-02	$83.91	$83.91	$83.91	$83.91	$62.38
2018-12-31	$83.71	$83.71	$83.71	$83.71	$62.24
2018-12-28	$83.20	$83.20	$83.20	$83.20	$61.86
2018-12-27	$83.48	$83.48	$83.48	$83.48	$62.06
2018-12-26	$82.99	$82.99	$82.99	$82.99	$61.70
2018-12-24	$78.62	$78.62	$78.62	$78.62	$58.45
2018-12-21	$80.82	$80.82	$80.82	$80.82	$60.09
2018-12-20	$82.24	$82.24	$82.24	$82.24	$61.14
2018-12-19	$83.44	$83.44	$83.44	$83.44	$62.04
2018-12-18	$85.81	$85.81	$85.81	$85.81	$63.80
2018-12-17	$85.34	$85.34	$85.34	$85.34	$63.45
2018-12-14	$86.47	$86.47	$86.47	$86.47	$64.29
2018-12-13	$92.83	$92.83	$92.83	$92.83	$65.44
2018-12-12	$94.83	$94.83	$94.83	$94.83	$66.85
2018-12-11	$95.04	$95.04	$95.04	$95.04	$67.00
2018-12-10	$95.30	$95.30	$95.30	$95.30	$67.18
2018-12-07	$95.61	$95.61	$95.61	$95.61	$67.40
2018-12-06	$99.25	$99.25	$99.25	$99.25	$69.97
2018-12-04	$99.04	$99.04	$99.04	$99.04	$69.82
2018-12-03	$103.48	$103.48	$103.48	$103.48	$72.95
2018-11-30	$103.29	$103.29	$103.29	$103.29	$72.82
2018-11-29	$101.53	$101.53	$101.53	$101.53	$71.58
2018-11-28	$102.21	$102.21	$102.21	$102.21	$72.06
2018-11-27	$99.77	$99.77	$99.77	$99.77	$70.34
2018-11-26	$98.76	$98.76	$98.76	$98.76	$69.62
2018-11-23	$98.08	$98.08	$98.08	$98.08	$69.14
2018-11-21	$97.78	$97.78	$97.78	$97.78	$68.93
2018-11-20	$96.28	$96.28	$96.28	$96.28	$67.87
2018-11-19	$99.36	$99.36	$99.36	$99.36	$70.05
2018-11-16	$99.89	$99.89	$99.89	$99.89	$70.42
2018-11-15	$100.29	$100.29	$100.29	$100.29	$70.70
2018-11-14	$99.08	$99.08	$99.08	$99.08	$69.85
2018-11-13	$98.93	$98.93	$98.93	$98.93	$69.74
2018-11-12	$98.21	$98.21	$98.21	$98.21	$69.24
2018-11-09	$99.45	$99.45	$99.45	$99.45	$70.11
2018-11-08	$100.84	$100.84	$100.84	$100.84	$71.09
2018-11-07	$101.14	$101.14	$101.14	$101.14	$71.30
2018-11-06	$99.04	$99.04	$99.04	$99.04	$69.82
2018-11-05	$98.25	$98.25	$98.25	$98.25	$69.26
2018-11-02	$98.31	$98.31	$98.31	$98.31	$69.31
2018-11-01	$98.47	$98.47	$98.47	$98.47	$69.42
2018-10-31	$96.99	$96.99	$96.99	$96.99	$68.38
2018-10-30	$96.75	$96.75	$96.75	$96.75	$68.21
2018-10-29	$93.92	$93.92	$93.92	$93.92	$66.21
2018-10-26	$94.30	$94.30	$94.30	$94.30	$66.48
2018-10-25	$95.32	$95.32	$95.32	$95.32	$67.20
2018-10-24	$93.43	$93.43	$93.43	$93.43	$65.87
2018-10-23	$96.58	$96.58	$96.58	$96.58	$68.09
2018-10-22	$98.21	$98.21	$98.21	$98.21	$69.24
2018-10-19	$98.30	$98.30	$98.30	$98.30	$69.30
2018-10-18	$98.07	$98.07	$98.07	$98.07	$69.14
2018-10-17	$100.57	$100.57	$100.57	$100.57	$70.90
2018-10-16	$101.20	$101.20	$101.20	$101.20	$71.34
2018-10-15	$99.43	$99.43	$99.43	$99.43	$70.10
2018-10-12	$98.83	$98.83	$98.83	$98.83	$69.67
2018-10-11	$97.92	$97.92	$97.92	$97.92	$69.03
2018-10-10	$99.11	$99.11	$99.11	$99.11	$69.87
2018-10-09	$103.07	$103.07	$103.07	$103.07	$72.66
2018-10-08	$104.72	$104.72	$104.72	$104.72	$73.82
2018-10-05	$104.68	$104.68	$104.68	$104.68	$73.80
2018-10-04	$105.56	$105.56	$105.56	$105.56	$74.42
2018-10-03	$106.01	$106.01	$106.01	$106.01	$74.73
2018-10-02	$105.45	$105.45	$105.45	$105.45	$74.34
2018-10-01	$106.70	$106.70	$106.70	$106.70	$75.22
2018-09-28	$106.84	$106.84	$106.84	$106.84	$75.32
2018-09-27	$107.09	$107.09	$107.09	$107.09	$75.50
2018-09-26	$106.82	$106.82	$106.82	$106.82	$75.31
2018-09-25	$106.34	$106.34	$106.34	$106.34	$74.97
2018-09-24	$106.91	$106.91	$106.91	$106.91	$75.37
2018-09-21	$108.59	$108.59	$108.59	$108.59	$76.55
2018-09-20	$108.11	$108.11	$108.11	$108.11	$76.21
2018-09-19	$108.03	$108.03	$108.03	$108.03	$76.16
2018-09-18	$108.09	$108.09	$108.09	$108.09	$76.20
2018-09-17	$107.29	$107.29	$107.29	$107.29	$75.64
2018-09-14	$107.87	$107.87	$107.87	$107.87	$76.05
2018-09-13	$107.22	$107.22	$107.22	$107.22	$75.59
2018-09-12	$107.72	$107.72	$107.72	$107.72	$75.94
2018-09-11	$108.06	$108.06	$108.06	$108.06	$76.18
2018-09-10	$108.16	$108.16	$108.16	$108.16	$76.25
2018-09-07	$106.59	$106.59	$106.59	$106.59	$75.14
2018-09-06	$106.59	$106.59	$106.59	$106.59	$75.14
2018-09-05	$106.95	$106.95	$106.95	$106.95	$75.40
2018-09-04	$106.70	$106.70	$106.70	$106.70	$75.22
2018-08-31	$106.32	$106.32	$106.32	$106.32	$74.95
2018-08-30	$106.15	$106.15	$106.15	$106.15	$74.83
2018-08-29	$106.68	$106.68	$106.68	$106.68	$75.21
2018-08-28	$106.71	$106.71	$106.71	$106.71	$75.23
2018-08-27	$106.82	$106.82	$106.82	$106.82	$75.31
2018-08-24	$105.72	$105.72	$105.72	$105.72	$74.53
2018-08-23	$105.38	$105.38	$105.38	$105.38	$74.29
2018-08-22	$105.68	$105.68	$105.68	$105.68	$74.50
2018-08-21	$106.78	$106.78	$106.78	$106.78	$75.28
2018-08-20	$106.08	$106.08	$106.08	$106.08	$74.78
2018-08-17	$104.75	$104.75	$104.75	$104.75	$73.85
2018-08-16	$104.33	$104.33	$104.33	$104.33	$73.55
2018-08-15	$103.71	$103.71	$103.71	$103.71	$73.11
2018-08-14	$103.73	$103.73	$103.73	$103.73	$73.13
2018-08-13	$102.76	$102.76	$102.76	$102.76	$72.44
2018-08-10	$103.35	$103.35	$103.35	$103.35	$72.86
2018-08-09	$103.75	$103.75	$103.75	$103.75	$73.14
2018-08-08	$104.11	$104.11	$104.11	$104.11	$73.39
2018-08-07	$104.18	$104.18	$104.18	$104.18	$73.44
2018-08-06	$103.69	$103.69	$103.69	$103.69	$73.10
2018-08-03	$103.23	$103.23	$103.23	$103.23	$72.77
2018-08-02	$102.98	$102.98	$102.98	$102.98	$72.60
2018-08-01	$102.26	$102.26	$102.26	$102.26	$72.09
2018-07-31	$103.19	$103.19	$103.19	$103.19	$72.75
2018-07-30	$101.81	$101.81	$101.81	$101.81	$71.77
2018-07-27	$102.12	$102.12	$102.12	$102.12	$71.99
2018-07-26	$102.05	$102.05	$102.05	$102.05	$71.94
2018-07-25	$101.17	$101.17	$101.17	$101.17	$71.32
2018-07-24	$98.70	$98.70	$98.70	$98.70	$69.58
2018-07-23	$100.33	$100.33	$100.33	$100.33	$70.73
2018-07-20	$99.49	$99.49	$99.49	$99.49	$70.14
2018-07-19	$99.61	$99.61	$99.61	$99.61	$70.22
2018-07-18	$99.39	$99.39	$99.39	$99.39	$70.07
2018-07-17	$97.00	$97.00	$97.00	$97.00	$68.38
2018-07-16	$96.77	$96.77	$96.77	$96.77	$68.22
2018-07-13	$97.62	$97.62	$97.62	$97.62	$68.82
2018-07-12	$97.10	$97.10	$97.10	$97.10	$68.45
2018-07-11	$96.52	$96.52	$96.52	$96.52	$68.04
2018-07-10	$98.50	$98.50	$98.50	$98.50	$69.44
2018-07-09	$98.93	$98.93	$98.93	$98.93	$69.74
2018-07-06	$97.09	$97.09	$97.09	$97.09	$68.45
2018-07-05	$96.53	$96.53	$96.53	$96.53	$68.05
2018-07-03	$95.91	$95.91	$95.91	$95.91	$67.61
2018-07-02	$96.76	$96.76	$96.76	$96.76	$68.21
2018-06-29	$95.84	$95.84	$95.84	$95.84	$67.56
2018-06-28	$95.45	$95.45	$95.45	$95.45	$67.29
2018-06-27	$95.71	$95.71	$95.71	$95.71	$67.47
2018-06-26	$97.00	$97.00	$97.00	$97.00	$68.38
2018-06-25	$97.45	$97.45	$97.45	$97.45	$68.70
2018-06-22	$99.78	$99.78	$99.78	$99.78	$70.34
2018-06-21	$100.01	$100.01	$100.01	$100.01	$70.50
2018-06-20	$100.49	$100.49	$100.49	$100.49	$70.84
2018-06-19	$100.30	$100.30	$100.30	$100.30	$70.71
2018-06-18	$101.92	$101.92	$101.92	$101.92	$71.85
2018-06-15	$102.20	$102.20	$102.20	$102.20	$72.05
2018-06-14	$101.48	$101.48	$101.48	$101.48	$71.54
2018-06-13	$101.23	$101.23	$101.23	$101.23	$71.36
2018-06-12	$102.02	$102.02	$102.02	$102.02	$71.92
2018-06-11	$101.86	$101.86	$101.86	$101.86	$71.81
2018-06-08	$100.78	$100.78	$100.78	$100.78	$71.05
2018-06-07	$100.01	$100.01	$100.01	$100.01	$70.50
2018-06-06	$100.10	$100.10	$100.10	$100.10	$70.57
2018-06-05	$99.66	$99.66	$99.66	$99.66	$70.26
2018-06-04	$99.97	$99.97	$99.97	$99.97	$70.48
2018-06-01	$100.55	$100.55	$100.55	$100.55	$70.88
2018-05-31	$99.24	$99.24	$99.24	$99.24	$69.96
2018-05-30	$100.53	$100.53	$100.53	$100.53	$70.87
2018-05-29	$99.08	$99.08	$99.08	$99.08	$69.85
2018-05-25	$100.42	$100.42	$100.42	$100.42	$70.79
2018-05-24	$99.80	$99.80	$99.80	$99.80	$70.36
2018-05-23	$98.70	$98.70	$98.70	$98.70	$69.58
2018-05-22	$98.79	$98.79	$98.79	$98.79	$69.64
2018-05-21	$100.10	$100.10	$100.10	$100.10	$70.57
2018-05-18	$98.96	$98.96	$98.96	$98.96	$69.76
2018-05-17	$98.91	$98.91	$98.91	$98.91	$69.73
2018-05-16	$98.62	$98.62	$98.62	$98.62	$69.52
2018-05-15	$97.78	$97.78	$97.78	$97.78	$68.93
2018-05-14	$98.18	$98.18	$98.18	$98.18	$69.21
2018-05-11	$98.63	$98.63	$98.63	$98.63	$69.53
2018-05-10	$97.77	$97.77	$97.77	$97.77	$68.93
2018-05-09	$96.77	$96.77	$96.77	$96.77	$68.22
2018-05-08	$96.03	$96.03	$96.03	$96.03	$67.70
2018-05-07	$95.45	$95.45	$95.45	$95.45	$67.29
2018-05-04	$95.24	$95.24	$95.24	$95.24	$67.14
2018-05-03	$94.09	$94.09	$94.09	$94.09	$66.33
2018-05-02	$94.47	$94.47	$94.47	$94.47	$66.60
2018-05-01	$95.36	$95.36	$95.36	$95.36	$67.23
2018-04-30	$95.52	$95.52	$95.52	$95.52	$67.34
2018-04-27	$96.68	$96.68	$96.68	$96.68	$68.16
2018-04-26	$95.38	$95.38	$95.38	$95.38	$67.24
2018-04-25	$96.17	$96.17	$96.17	$96.17	$67.80
2018-04-24	$94.97	$94.97	$94.97	$94.97	$66.95
2018-04-23	$96.71	$96.71	$96.71	$96.71	$68.18
2018-04-20	$96.32	$96.32	$96.32	$96.32	$67.90
2018-04-19	$97.29	$97.29	$97.29	$97.29	$68.59
2018-04-18	$98.08	$98.08	$98.08	$98.08	$69.14
2018-04-17	$96.21	$96.21	$96.21	$96.21	$67.83
2018-04-16	$96.32	$96.32	$96.32	$96.32	$67.90
2018-04-13	$94.50	$94.50	$94.50	$94.50	$66.62
2018-04-12	$94.51	$94.51	$94.51	$94.51	$66.63
2018-04-11	$92.86	$92.86	$92.86	$92.86	$65.46
2018-04-10	$97.82	$97.82	$97.82	$97.82	$65.55
2018-04-09	$97.09	$97.09	$97.09	$97.09	$65.06
2018-04-06	$97.49	$97.49	$97.49	$97.49	$65.33
2018-04-05	$99.91	$99.91	$99.91	$99.91	$66.95
2018-04-04	$99.43	$99.43	$99.43	$99.43	$66.63
2018-04-03	$99.44	$99.44	$99.44	$99.44	$66.63
2018-04-02	$97.61	$97.61	$97.61	$97.61	$65.41
2018-03-29	$99.64	$99.64	$99.64	$99.64	$66.77
2018-03-28	$97.72	$97.72	$97.72	$97.72	$65.48
2018-03-27	$97.82	$97.82	$97.82	$97.82	$65.55
2018-03-26	$99.49	$99.49	$99.49	$99.49	$66.67
2018-03-23	$97.77	$97.77	$97.77	$97.77	$65.51
2018-03-22	$99.71	$99.71	$99.71	$99.71	$66.81
2018-03-21	$102.48	$102.48	$102.48	$102.48	$68.67
2018-03-20	$102.80	$102.80	$102.80	$102.80	$68.88
2018-03-19	$102.47	$102.47	$102.47	$102.47	$68.66
2018-03-16	$103.15	$103.15	$103.15	$103.15	$69.12
2018-03-15	$102.21	$102.21	$102.21	$102.21	$68.49
2018-03-14	$101.83	$101.83	$101.83	$101.83	$68.23
2018-03-13	$103.24	$103.24	$103.24	$103.24	$69.18
2018-03-12	$102.77	$102.77	$102.77	$102.77	$68.86
2018-03-09	$103.18	$103.18	$103.18	$103.18	$69.14
2018-03-08	$100.62	$100.62	$100.62	$100.62	$67.42
2018-03-07	$100.09	$100.09	$100.09	$100.09	$67.07
2018-03-06	$100.34	$100.34	$100.34	$100.34	$67.24
2018-03-05	$99.40	$99.40	$99.40	$99.40	$66.61
2018-03-02	$98.69	$98.69	$98.69	$98.69	$66.13
2018-03-01	$98.73	$98.73	$98.73	$98.73	$66.16
2018-02-28	$99.08	$99.08	$99.08	$99.08	$66.39
2018-02-27	$100.62	$100.62	$100.62	$100.62	$67.42
2018-02-26	$102.88	$102.88	$102.88	$102.88	$68.94
2018-02-23	$100.91	$100.91	$100.91	$100.91	$67.62
2018-02-22	$99.68	$99.68	$99.68	$99.68	$66.79
2018-02-21	$99.69	$99.69	$99.69	$99.69	$66.80
2018-02-20	$99.14	$99.14	$99.14	$99.14	$66.43
2018-02-16	$101.06	$101.06	$101.06	$101.06	$67.72
2018-02-15	$101.14	$101.14	$101.14	$101.14	$67.77
2018-02-14	$100.45	$100.45	$100.45	$100.45	$67.31
2018-02-13	$99.20	$99.20	$99.20	$99.20	$66.47
2018-02-12	$98.73	$98.73	$98.73	$98.73	$66.16
2018-02-09	$97.14	$97.14	$97.14	$97.14	$65.09
2018-02-08	$97.02	$97.02	$97.02	$97.02	$65.01
2018-02-07	$100.56	$100.56	$100.56	$100.56	$67.38
2018-02-06	$100.76	$100.76	$100.76	$100.76	$67.52
2018-02-05	$98.77	$98.77	$98.77	$98.77	$66.18
2018-02-02	$102.43	$102.43	$102.43	$102.43	$68.64
2018-02-01	$104.90	$104.90	$104.90	$104.90	$70.29
2018-01-31	$106.09	$106.09	$106.09	$106.09	$71.09
2018-01-30	$106.49	$106.49	$106.49	$106.49	$71.36
2018-01-29	$107.63	$107.63	$107.63	$107.63	$72.12
2018-01-26	$107.82	$107.82	$107.82	$107.82	$72.25
2018-01-25	$106.60	$106.60	$106.60	$106.60	$71.43
2018-01-24	$108.83	$108.83	$108.83	$108.83	$72.92
2018-01-23	$110.08	$110.08	$110.08	$110.08	$73.76
2018-01-22	$110.28	$110.28	$110.28	$110.28	$73.90
2018-01-19	$110.01	$110.01	$110.01	$110.01	$73.71
2018-01-18	$109.62	$109.62	$109.62	$109.62	$73.45
2018-01-17	$109.64	$109.64	$109.64	$109.64	$73.47
2018-01-16	$109.42	$109.42	$109.42	$109.42	$73.32
2018-01-12	$110.75	$110.75	$110.75	$110.75	$74.21
2018-01-11	$110.11	$110.11	$110.11	$110.11	$73.78
2018-01-10	$108.02	$108.02	$108.02	$108.02	$72.38
2018-01-09	$108.02	$108.02	$108.02	$108.02	$72.38
2018-01-08	$107.81	$107.81	$107.81	$107.81	$72.24
2018-01-05	$107.04	$107.04	$107.04	$107.04	$71.72
2018-01-04	$106.50	$106.50	$106.50	$106.50	$71.36
2018-01-03	$106.41	$106.41	$106.41	$106.41	$71.30
2018-01-02	$106.18	$106.18	$106.18	$106.18	$71.15
2017-12-29	$104.28	$104.28	$104.28	$104.28	$69.88
2017-12-28	$104.72	$104.72	$104.72	$104.72	$70.17
2017-12-27	$105.02	$105.02	$105.02	$105.02	$70.37
2017-12-26	$104.55	$104.55	$104.55	$104.55	$70.06
2017-12-22	$104.53	$104.53	$104.53	$104.53	$70.04
2017-12-21	$104.21	$104.21	$104.21	$104.21	$69.83
2017-12-20	$104.32	$104.32	$104.32	$104.32	$69.90
2017-12-19	$103.71	$103.71	$103.71	$103.71	$69.49
2017-12-18	$103.58	$103.58	$103.58	$103.58	$69.41
2017-12-15	$102.34	$102.34	$102.34	$102.34	$68.58
2017-12-14	$106.75	$106.75	$106.75	$106.75	$68.39
2017-12-13	$107.51	$107.51	$107.51	$107.51	$68.87
2017-12-12	$107.23	$107.23	$107.23	$107.23	$68.69
2017-12-11	$107.15	$107.15	$107.15	$107.15	$68.64
2017-12-08	$107.35	$107.35	$107.35	$107.35	$68.77
2017-12-07	$107.02	$107.02	$107.02	$107.02	$68.56
2017-12-06	$105.86	$105.86	$105.86	$105.86	$67.82
2017-12-05	$106.10	$106.10	$106.10	$106.10	$67.97
2017-12-04	$107.64	$107.64	$107.64	$107.64	$68.96
2017-12-01	$105.39	$105.39	$105.39	$105.39	$67.52
2017-11-30	$106.43	$106.43	$106.43	$106.43	$68.18
2017-11-29	$104.30	$104.30	$104.30	$104.30	$66.82
2017-11-28	$101.10	$101.10	$101.10	$101.10	$64.77
2017-11-27	$99.68	$99.68	$99.68	$99.68	$63.86
2017-11-24	$99.85	$99.85	$99.85	$99.85	$63.97
2017-11-22	$99.87	$99.87	$99.87	$99.87	$63.98
2017-11-21	$99.76	$99.76	$99.76	$99.76	$63.91
2017-11-20	$98.72	$98.72	$98.72	$98.72	$63.24
2017-11-17	$98.36	$98.36	$98.36	$98.36	$63.01
2017-11-16	$99.10	$99.10	$99.10	$99.10	$63.49
2017-11-15	$97.64	$97.64	$97.64	$97.64	$62.55
2017-11-14	$98.29	$98.29	$98.29	$98.29	$62.97
2017-11-13	$98.51	$98.51	$98.51	$98.51	$63.11
2017-11-10	$98.46	$98.46	$98.46	$98.46	$63.08
2017-11-09	$98.33	$98.33	$98.33	$98.33	$62.99
2017-11-08	$99.47	$99.47	$99.47	$99.47	$63.72
2017-11-07	$99.71	$99.71	$99.71	$99.71	$63.88
2017-11-06	$100.19	$100.19	$100.19	$100.19	$64.18
2017-11-03	$100.23	$100.23	$100.23	$100.23	$64.21
2017-11-02	$100.76	$100.76	$100.76	$100.76	$64.55
2017-11-01	$100.42	$100.42	$100.42	$100.42	$64.33
2017-10-31	$100.13	$100.13	$100.13	$100.13	$64.15
2017-10-30	$100.64	$100.64	$100.64	$100.64	$64.47
2017-10-27	$101.77	$101.77	$101.77	$101.77	$65.20
2017-10-26	$101.31	$101.31	$101.31	$101.31	$64.90
2017-10-25	$99.91	$99.91	$99.91	$99.91	$64.01
2017-10-24	$101.69	$101.69	$101.69	$101.69	$65.15
2017-10-23	$101.43	$101.43	$101.43	$101.43	$64.98
2017-10-20	$101.87	$101.87	$101.87	$101.87	$65.26
2017-10-19	$100.80	$100.80	$100.80	$100.80	$64.58
2017-10-18	$100.30	$100.30	$100.30	$100.30	$64.26
2017-10-17	$99.91	$99.91	$99.91	$99.91	$64.01
2017-10-16	$100.47	$100.47	$100.47	$100.47	$64.36
2017-10-13	$101.02	$101.02	$101.02	$101.02	$64.72
2017-10-12	$101.89	$101.89	$101.89	$101.89	$65.27
2017-10-11	$101.31	$101.31	$101.31	$101.31	$64.90
2017-10-10	$100.85	$100.85	$100.85	$100.85	$64.61
2017-10-09	$100.62	$100.62	$100.62	$100.62	$64.46
2017-10-06	$100.92	$100.92	$100.92	$100.92	$64.65
2017-10-05	$100.97	$100.97	$100.97	$100.97	$64.68
2017-10-04	$101.12	$101.12	$101.12	$101.12	$64.78
2017-10-03	$101.67	$101.67	$101.67	$101.67	$65.13
2017-10-02	$101.26	$101.26	$101.26	$101.26	$64.87
2017-09-29	$101.37	$101.37	$101.37	$101.37	$64.94
2017-09-28	$101.01	$101.01	$101.01	$101.01	$64.71
2017-09-27	$100.79	$100.79	$100.79	$100.79	$64.57
2017-09-26	$100.09	$100.09	$100.09	$100.09	$64.12
2017-09-25	$99.63	$99.63	$99.63	$99.63	$63.83
2017-09-22	$99.60	$99.60	$99.60	$99.60	$63.81
2017-09-21	$99.17	$99.17	$99.17	$99.17	$63.53
2017-09-20	$99.06	$99.06	$99.06	$99.06	$63.46
2017-09-19	$97.53	$97.53	$97.53	$97.53	$62.48
2017-09-18	$97.43	$97.43	$97.43	$97.43	$62.42
2017-09-15	$97.59	$97.59	$97.59	$97.59	$62.52
2017-09-14	$96.91	$96.91	$96.91	$96.91	$62.08
2017-09-13	$97.02	$97.02	$97.02	$97.02	$62.15
2017-09-12	$97.01	$97.01	$97.01	$97.01	$62.15
2017-09-11	$96.41	$96.41	$96.41	$96.41	$61.76
2017-09-08	$95.43	$95.43	$95.43	$95.43	$61.14
2017-09-07	$94.93	$94.93	$94.93	$94.93	$60.81
2017-09-06	$94.41	$94.41	$94.41	$94.41	$60.48
2017-09-05	$93.72	$93.72	$93.72	$93.72	$60.04
2017-09-01	$94.67	$94.67	$94.67	$94.67	$60.65
2017-08-31	$94.27	$94.27	$94.27	$94.27	$60.39
2017-08-30	$94.11	$94.11	$94.11	$94.11	$60.29
2017-08-29	$93.51	$93.51	$93.51	$93.51	$59.91
2017-08-28	$92.73	$92.73	$92.73	$92.73	$59.41
2017-08-25	$92.51	$92.51	$92.51	$92.51	$59.26
2017-08-24	$91.44	$91.44	$91.44	$91.44	$58.58
2017-08-23	$92.07	$92.07	$92.07	$92.07	$58.98
2017-08-22	$93.19	$93.19	$93.19	$93.19	$59.70
2017-08-21	$92.25	$92.25	$92.25	$92.25	$59.10
2017-08-18	$92.05	$92.05	$92.05	$92.05	$58.97
2017-08-17	$92.01	$92.01	$92.01	$92.01	$58.94
2017-08-16	$94.29	$94.29	$94.29	$94.29	$60.40
2017-08-15	$94.21	$94.21	$94.21	$94.21	$60.35
2017-08-14	$94.12	$94.12	$94.12	$94.12	$60.30
2017-08-11	$92.76	$92.76	$92.76	$92.76	$59.42
2017-08-10	$92.20	$92.20	$92.20	$92.20	$59.07
2017-08-09	$93.34	$93.34	$93.34	$93.34	$59.80
2017-08-08	$93.18	$93.18	$93.18	$93.18	$59.69
2017-08-07	$93.58	$93.58	$93.58	$93.58	$59.95
2017-08-04	$93.49	$93.49	$93.49	$93.49	$59.89
2017-08-03	$93.00	$93.00	$93.00	$93.00	$59.58
2017-08-02	$92.55	$92.55	$92.55	$92.55	$59.29
2017-08-01	$92.50	$92.50	$92.50	$92.50	$59.26
2017-07-31	$92.50	$92.50	$92.50	$92.50	$59.26
2017-07-28	$93.00	$93.00	$93.00	$93.00	$59.58
2017-07-27	$92.12	$92.12	$92.12	$92.12	$59.01
2017-07-26	$94.69	$94.69	$94.69	$94.69	$60.66
2017-07-25	$95.05	$95.05	$95.05	$95.05	$60.89
2017-07-24	$94.33	$94.33	$94.33	$94.33	$60.43
2017-07-21	$94.83	$94.83	$94.83	$94.83	$60.75
2017-07-20	$95.07	$95.07	$95.07	$95.07	$60.90
2017-07-19	$95.97	$95.97	$95.97	$95.97	$61.48
2017-07-18	$96.35	$96.35	$96.35	$96.35	$61.72
2017-07-17	$96.80	$96.80	$96.80	$96.80	$62.01
2017-07-14	$97.14	$97.14	$97.14	$97.14	$62.23
2017-07-13	$96.53	$96.53	$96.53	$96.53	$61.84
2017-07-12	$96.74	$96.74	$96.74	$96.74	$61.97
2017-07-11	$95.80	$95.80	$95.80	$95.80	$61.37
2017-07-10	$96.28	$96.28	$96.28	$96.28	$61.68
2017-07-07	$96.46	$96.46	$96.46	$96.46	$61.80
2017-07-06	$95.27	$95.27	$95.27	$95.27	$61.03
2017-07-05	$95.93	$95.93	$95.93	$95.93	$61.46
2017-07-03	$96.07	$96.07	$96.07	$96.07	$61.55
2017-06-30	$95.46	$95.46	$95.46	$95.46	$61.15
2017-06-29	$94.64	$94.64	$94.64	$94.64	$60.63
2017-06-28	$94.99	$94.99	$94.99	$94.99	$60.85
2017-06-27	$93.80	$93.80	$93.80	$93.80	$60.09
2017-06-26	$94.45	$94.45	$94.45	$94.45	$60.51
2017-06-23	$94.13	$94.13	$94.13	$94.13	$60.30
2017-06-22	$93.35	$93.35	$93.35	$93.35	$59.80
2017-06-21	$93.18	$93.18	$93.18	$93.18	$59.69
2017-06-20	$93.25	$93.25	$93.25	$93.25	$59.74
2017-06-19	$95.12	$95.12	$95.12	$95.12	$60.94
2017-06-16	$94.51	$94.51	$94.51	$94.51	$60.55
2017-06-15	$94.37	$94.37	$94.37	$94.37	$60.46
2017-06-14	$94.12	$94.12	$94.12	$94.12	$60.30
2017-06-13	$94.92	$94.92	$94.92	$94.92	$60.81
2017-06-12	$94.24	$94.24	$94.24	$94.24	$60.37
2017-06-09	$93.74	$93.74	$93.74	$93.74	$60.05
2017-06-08	$93.78	$93.78	$93.78	$93.78	$60.08
2017-06-07	$93.53	$93.53	$93.53	$93.53	$59.92
2017-06-06	$93.09	$93.09	$93.09	$93.09	$59.64
2017-06-05	$93.55	$93.55	$93.55	$93.55	$59.93
2017-06-02	$93.67	$93.67	$93.67	$93.67	$60.01
2017-06-01	$93.03	$93.03	$93.03	$93.03	$59.60
2017-05-31	$92.05	$92.05	$92.05	$92.05	$58.97
2017-05-30	$92.15	$92.15	$92.15	$92.15	$59.03
2017-05-26	$92.27	$92.27	$92.27	$92.27	$59.11
2017-05-25	$91.90	$91.90	$91.90	$91.90	$58.87
2017-05-24	$90.36	$90.36	$90.36	$90.36	$57.89
2017-05-23	$90.19	$90.19	$90.19	$90.19	$57.78
2017-05-22	$89.76	$89.76	$89.76	$89.76	$57.50
2017-05-19	$89.01	$89.01	$89.01	$89.01	$57.02
2017-05-18	$88.46	$88.46	$88.46	$88.46	$56.67
2017-05-17	$88.06	$88.06	$88.06	$88.06	$56.41
2017-05-16	$90.87	$90.87	$90.87	$90.87	$58.21
2017-05-15	$91.07	$91.07	$91.07	$91.07	$58.34
2017-05-12	$90.37	$90.37	$90.37	$90.37	$57.89
2017-05-11	$90.67	$90.67	$90.67	$90.67	$58.09
2017-05-10	$90.68	$90.68	$90.68	$90.68	$58.09
2017-05-09	$91.12	$91.12	$91.12	$91.12	$58.37
2017-05-08	$90.75	$90.75	$90.75	$90.75	$58.14
2017-05-05	$91.52	$91.52	$91.52	$91.52	$58.63
2017-05-04	$91.14	$91.14	$91.14	$91.14	$58.39
2017-05-03	$91.18	$91.18	$91.18	$91.18	$58.41
2017-05-02	$91.26	$91.26	$91.26	$91.26	$58.46
2017-05-01	$90.78	$90.78	$90.78	$90.78	$58.16
2017-04-28	$91.09	$91.09	$91.09	$91.09	$58.35
2017-04-27	$91.95	$91.95	$91.95	$91.95	$58.91
2017-04-26	$91.42	$91.42	$91.42	$91.42	$58.57
2017-04-25	$91.77	$91.77	$91.77	$91.77	$58.79
2017-04-24	$91.40	$91.40	$91.40	$91.40	$58.55
2017-04-21	$90.11	$90.11	$90.11	$90.11	$57.73
2017-04-20	$89.83	$89.83	$89.83	$89.83	$57.55
2017-04-19	$88.34	$88.34	$88.34	$88.34	$56.59
2017-04-18	$87.79	$87.79	$87.79	$87.79	$56.24
2017-04-17	$88.02	$88.02	$88.02	$88.02	$56.39
2017-04-13	$87.00	$87.00	$87.00	$87.00	$55.73
2017-04-12	$87.70	$87.70	$87.70	$87.70	$56.18
2017-04-11	$90.01	$90.01	$90.01	$90.01	$57.13
2017-04-10	$90.08	$90.08	$90.08	$90.08	$57.18
2017-04-07	$89.15	$89.15	$89.15	$89.15	$56.59
2017-04-06	$89.55	$89.55	$89.55	$89.55	$56.84
2017-04-05	$89.30	$89.30	$89.30	$89.30	$56.68
2017-04-04	$89.58	$89.58	$89.58	$89.58	$56.86
2017-04-03	$89.56	$89.56	$89.56	$89.56	$56.85
2017-03-31	$89.82	$89.82	$89.82	$89.82	$57.01
2017-03-30	$90.15	$90.15	$90.15	$90.15	$57.22
2017-03-29	$89.43	$89.43	$89.43	$89.43	$56.76
2017-03-28	$89.71	$89.71	$89.71	$89.71	$56.94
2017-03-27	$88.39	$88.39	$88.39	$88.39	$56.10
2017-03-24	$88.42	$88.42	$88.42	$88.42	$56.12
2017-03-23	$88.45	$88.45	$88.45	$88.45	$56.14
2017-03-22	$88.72	$88.72	$88.72	$88.72	$56.31
2017-03-21	$88.37	$88.37	$88.37	$88.37	$56.09
2017-03-20	$90.12	$90.12	$90.12	$90.12	$57.20
2017-03-17	$90.55	$90.55	$90.55	$90.55	$57.48
2017-03-16	$90.77	$90.77	$90.77	$90.77	$57.62
2017-03-15	$91.03	$91.03	$91.03	$91.03	$57.78
2017-03-14	$89.91	$89.91	$89.91	$89.91	$57.07
2017-03-13	$91.25	$91.25	$91.25	$91.25	$57.92
2017-03-10	$91.49	$91.49	$91.49	$91.49	$58.07
2017-03-09	$90.84	$90.84	$90.84	$90.84	$57.66
2017-03-08	$91.43	$91.43	$91.43	$91.43	$58.03
2017-03-07	$92.01	$92.01	$92.01	$92.01	$58.40
2017-03-06	$93.08	$93.08	$93.08	$93.08	$59.08
2017-03-03	$93.66	$93.66	$93.66	$93.66	$59.45
2017-03-02	$93.11	$93.11	$93.11	$93.11	$59.10
2017-03-01	$94.68	$94.68	$94.68	$94.68	$60.10
2017-02-28	$92.98	$92.98	$92.98	$92.98	$59.02
2017-02-27	$93.47	$93.47	$93.47	$93.47	$59.33
2017-02-24	$93.01	$93.01	$93.01	$93.01	$59.04
2017-02-23	$92.19	$92.19	$92.19	$92.19	$58.52
2017-02-22	$93.27	$93.27	$93.27	$93.27	$59.20
2017-02-21	$94.02	$94.02	$94.02	$94.02	$59.68
2017-02-17	$93.69	$93.69	$93.69	$93.69	$59.47
2017-02-16	$93.49	$93.49	$93.49	$93.49	$59.34
2017-02-15	$94.04	$94.04	$94.04	$94.04	$59.69
2017-02-14	$93.17	$93.17	$93.17	$93.17	$59.14
2017-02-13	$93.33	$93.33	$93.33	$93.33	$59.24
2017-02-10	$92.64	$92.64	$92.64	$92.64	$58.80
2017-02-09	$92.08	$92.08	$92.08	$92.08	$58.45
2017-02-08	$91.19	$91.19	$91.19	$91.19	$57.88
2017-02-07	$91.02	$91.02	$91.02	$91.02	$57.77
2017-02-06	$91.36	$91.36	$91.36	$91.36	$57.99
2017-02-03	$91.54	$91.54	$91.54	$91.54	$58.10
2017-02-02	$90.56	$90.56	$90.56	$90.56	$57.48
2017-02-01	$90.97	$90.97	$90.97	$90.97	$57.74
2017-01-31	$91.20	$91.20	$91.20	$91.20	$57.89
2017-01-30	$93.03	$93.03	$93.03	$93.03	$59.05
2017-01-27	$94.30	$94.30	$94.30	$94.30	$59.86
2017-01-26	$94.94	$94.94	$94.94	$94.94	$60.26
2017-01-25	$94.59	$94.59	$94.59	$94.59	$60.04
2017-01-24	$93.36	$93.36	$93.36	$93.36	$59.26
2017-01-23	$92.04	$92.04	$92.04	$92.04	$58.42
2017-01-20	$92.63	$92.63	$92.63	$92.63	$58.80
2017-01-19	$92.21	$92.21	$92.21	$92.21	$58.53
2017-01-18	$91.03	$91.03	$91.03	$91.03	$57.78
2017-01-17	$90.62	$90.62	$90.62	$90.62	$57.52
2017-01-13	$91.83	$91.83	$91.83	$91.83	$58.29
2017-01-12	$91.27	$91.27	$91.27	$91.27	$57.93
2017-01-11	$91.76	$91.76	$91.76	$91.76	$58.24
2017-01-10	$91.01	$91.01	$91.01	$91.01	$57.77
2017-01-09	$90.19	$90.19	$90.19	$90.19	$57.25
2017-01-06	$90.68	$90.68	$90.68	$90.68	$57.56
2017-01-05	$90.41	$90.41	$90.41	$90.41	$57.39
2017-01-04	$91.16	$91.16	$91.16	$91.16	$57.86
2017-01-03	$90.11	$90.11	$90.11	$90.11	$57.20
2016-12-30	$90.09	$90.09	$90.09	$90.09	$57.18
2016-12-29	$90.51	$90.51	$90.51	$90.51	$57.45
2016-12-28	$90.74	$90.74	$90.74	$90.74	$57.60
2016-12-27	$91.79	$91.79	$91.79	$91.79	$58.26
2016-12-23	$91.62	$91.62	$91.62	$91.62	$58.15
2016-12-22	$91.46	$91.46	$91.46	$91.46	$58.05
2016-12-21	$92.00	$92.00	$92.00	$92.00	$58.40
2016-12-20	$92.63	$92.63	$92.63	$92.63	$58.80
2016-12-19	$91.80	$91.80	$91.80	$91.80	$58.27
2016-12-16	$91.20	$91.20	$91.20	$91.20	$57.89
2016-12-15	$94.07	$94.07	$94.07	$94.07	$58.57
2016-12-14	$93.28	$93.28	$93.28	$93.28	$58.08
2016-12-13	$94.56	$94.56	$94.56	$94.56	$58.88
2016-12-12	$94.43	$94.43	$94.43	$94.43	$58.80
2016-12-09	$95.42	$95.42	$95.42	$95.42	$59.41
2016-12-08	$95.26	$95.26	$95.26	$95.26	$59.31
2016-12-07	$94.88	$94.88	$94.88	$94.88	$59.08
2016-12-06	$92.38	$92.38	$92.38	$92.38	$57.52
2016-12-05	$91.77	$91.77	$91.77	$91.77	$57.14
2016-12-02	$91.60	$91.60	$91.60	$91.60	$57.03
2016-12-01	$91.43	$91.43	$91.43	$91.43	$56.93
2016-11-30	$90.93	$90.93	$90.93	$90.93	$56.62
2016-11-29	$90.77	$90.77	$90.77	$90.77	$56.52
2016-11-28	$90.65	$90.65	$90.65	$90.65	$56.44
2016-11-25	$91.45	$91.45	$91.45	$91.45	$56.94
2016-11-23	$91.03	$91.03	$91.03	$91.03	$56.68
2016-11-22	$90.26	$90.26	$90.26	$90.26	$56.20
2016-11-21	$90.04	$90.04	$90.04	$90.04	$56.06
2016-11-18	$89.68	$89.68	$89.68	$89.68	$55.84
2016-11-17	$89.14	$89.14	$89.14	$89.14	$55.50
2016-11-16	$88.24	$88.24	$88.24	$88.24	$54.94
2016-11-15	$88.87	$88.87	$88.87	$88.87	$55.33
2016-11-14	$88.51	$88.51	$88.51	$88.51	$55.11
2016-11-11	$87.12	$87.12	$87.12	$87.12	$54.24
2016-11-10	$86.57	$86.57	$86.57	$86.57	$53.90
2016-11-09	$84.84	$84.84	$84.84	$84.84	$52.82
2016-11-08	$83.12	$83.12	$83.12	$83.12	$51.75
2016-11-07	$82.85	$82.85	$82.85	$82.85	$51.59
2016-11-04	$80.44	$80.44	$80.44	$80.44	$50.09
2016-11-03	$80.18	$80.18	$80.18	$80.18	$49.92
2016-11-02	$79.91	$79.91	$79.91	$79.91	$49.76
2016-11-01	$79.82	$79.82	$79.82	$79.82	$49.70
2016-10-31	$80.52	$80.52	$80.52	$80.52	$50.13
2016-10-28	$80.13	$80.13	$80.13	$80.13	$49.89
2016-10-27	$80.33	$80.33	$80.33	$80.33	$50.02
2016-10-26	$80.19	$80.19	$80.19	$80.19	$49.93
2016-10-25	$80.75	$80.75	$80.75	$80.75	$50.28
2016-10-24	$81.02	$81.02	$81.02	$81.02	$50.45
2016-10-21	$80.67	$80.67	$80.67	$80.67	$50.23
2016-10-20	$80.87	$80.87	$80.87	$80.87	$50.35
2016-10-19	$81.63	$81.63	$81.63	$81.63	$50.83
2016-10-18	$81.01	$81.01	$81.01	$81.01	$50.44
2016-10-17	$80.80	$80.80	$80.80	$80.80	$50.31
2016-10-14	$80.97	$80.97	$80.97	$80.97	$50.42
2016-10-13	$81.27	$81.27	$81.27	$81.27	$50.60
2016-10-12	$80.73	$80.73	$80.73	$80.73	$50.27
2016-10-11	$81.01	$81.01	$81.01	$81.01	$50.44
2016-10-10	$81.76	$81.76	$81.76	$81.76	$50.91
2016-10-07	$81.07	$81.07	$81.07	$81.07	$50.48
2016-10-06	$81.70	$81.70	$81.70	$81.70	$50.87
2016-10-05	$81.67	$81.67	$81.67	$81.67	$50.85
2016-10-04	$80.98	$80.98	$80.98	$80.98	$50.42
2016-10-03	$81.31	$81.31	$81.31	$81.31	$50.63
2016-09-30	$80.84	$80.84	$80.84	$80.84	$50.33
2016-09-29	$79.89	$79.89	$79.89	$79.89	$49.74
2016-09-28	$80.33	$80.33	$80.33	$80.33	$50.02
2016-09-27	$80.08	$80.08	$80.08	$80.08	$49.86
2016-09-26	$79.33	$79.33	$79.33	$79.33	$49.39
2016-09-23	$79.73	$79.73	$79.73	$79.73	$49.64
2016-09-22	$79.91	$79.91	$79.91	$79.91	$49.76
2016-09-21	$79.48	$79.48	$79.48	$79.48	$49.49
2016-09-20	$78.26	$78.26	$78.26	$78.26	$48.73
2016-09-19	$78.42	$78.42	$78.42	$78.42	$48.83
2016-09-16	$78.06	$78.06	$78.06	$78.06	$48.60
2016-09-15	$78.66	$78.66	$78.66	$78.66	$48.98
2016-09-14	$78.15	$78.15	$78.15	$78.15	$48.66
2016-09-13	$78.47	$78.47	$78.47	$78.47	$48.86
2016-09-12	$79.97	$79.97	$79.97	$79.97	$49.79
2016-09-09	$79.06	$79.06	$79.06	$79.06	$49.23
2016-09-08	$81.44	$81.44	$81.44	$81.44	$50.71
2016-09-07	$81.16	$81.16	$81.16	$81.16	$50.53
2016-09-06	$79.87	$79.87	$79.87	$79.87	$49.73
2016-09-02	$79.76	$79.76	$79.76	$79.76	$49.66
2016-09-01	$79.46	$79.46	$79.46	$79.46	$49.47
2016-08-31	$79.38	$79.38	$79.38	$79.38	$49.43
2016-08-30	$79.79	$79.79	$79.79	$79.79	$49.68
2016-08-29	$79.13	$79.13	$79.13	$79.13	$49.27
2016-08-26	$78.69	$78.69	$78.69	$78.69	$49.00
2016-08-25	$79.04	$79.04	$79.04	$79.04	$49.21
2016-08-24	$79.48	$79.48	$79.48	$79.48	$49.49
2016-08-23	$79.52	$79.52	$79.52	$79.52	$49.51
2016-08-22	$79.11	$79.11	$79.11	$79.11	$49.26
2016-08-19	$79.55	$79.55	$79.55	$79.55	$49.53
2016-08-18	$79.55	$79.55	$79.55	$79.55	$49.53
2016-08-17	$79.00	$79.00	$79.00	$79.00	$49.19
2016-08-16	$78.60	$78.60	$78.60	$78.60	$48.94
2016-08-15	$78.53	$78.53	$78.53	$78.53	$48.90
2016-08-12	$77.93	$77.93	$77.93	$77.93	$48.52
2016-08-11	$78.34	$78.34	$78.34	$78.34	$48.78
2016-08-10	$77.81	$77.81	$77.81	$77.81	$48.45
2016-08-09	$78.20	$78.20	$78.20	$78.20	$48.69
2016-08-08	$78.44	$78.44	$78.44	$78.44	$48.84
2016-08-05	$78.49	$78.49	$78.49	$78.49	$48.87
2016-08-04	$77.01	$77.01	$77.01	$77.01	$47.95
2016-08-03	$77.07	$77.07	$77.07	$77.07	$47.99
2016-08-02	$76.34	$76.34	$76.34	$76.34	$47.53
2016-08-01	$78.27	$78.27	$78.27	$78.27	$48.73
2016-07-29	$78.49	$78.49	$78.49	$78.49	$48.87
2016-07-28	$78.77	$78.77	$78.77	$78.77	$49.05
2016-07-27	$78.52	$78.52	$78.52	$78.52	$48.89
2016-07-26	$79.58	$79.58	$79.58	$79.58	$49.55
2016-07-25	$78.81	$78.81	$78.81	$78.81	$49.07
2016-07-22	$79.35	$79.35	$79.35	$79.35	$49.41
2016-07-21	$78.10	$78.10	$78.10	$78.10	$48.63
2016-07-20	$79.53	$79.53	$79.53	$79.53	$49.52
2016-07-19	$79.48	$79.48	$79.48	$79.48	$49.49
2016-07-18	$79.97	$79.97	$79.97	$79.97	$49.79
2016-07-15	$79.94	$79.94	$79.94	$79.94	$49.77
2016-07-14	$80.28	$80.28	$80.28	$80.28	$49.99
2016-07-13	$79.32	$79.32	$79.32	$79.32	$49.39
2016-07-12	$78.84	$78.84	$78.84	$78.84	$49.09
2016-07-11	$76.74	$76.74	$76.74	$76.74	$47.78
2016-07-08	$75.95	$75.95	$75.95	$75.95	$47.29
2016-07-07	$73.94	$73.94	$73.94	$73.94	$46.04
2016-07-06	$73.39	$73.39	$73.39	$73.39	$45.70
2016-07-05	$73.50	$73.50	$73.50	$73.50	$45.76
2016-07-01	$74.41	$74.41	$74.41	$74.41	$46.33
2016-06-30	$73.67	$73.67	$73.67	$73.67	$45.87
2016-06-29	$72.75	$72.75	$72.75	$72.75	$45.30
2016-06-28	$71.10	$71.10	$71.10	$71.10	$44.27
2016-06-27	$69.57	$69.57	$69.57	$69.57	$43.32
2016-06-24	$71.93	$71.93	$71.93	$71.93	$44.79
2016-06-23	$75.44	$75.44	$75.44	$75.44	$46.97
2016-06-22	$74.73	$74.73	$74.73	$74.73	$46.53
2016-06-21	$75.08	$75.08	$75.08	$75.08	$46.75
2016-06-20	$75.20	$75.20	$75.20	$75.20	$46.82
2016-06-17	$74.30	$74.30	$74.30	$74.30	$46.26
2016-06-16	$73.82	$73.82	$73.82	$73.82	$45.96
2016-06-15	$74.25	$74.25	$74.25	$74.25	$46.23
2016-06-14	$74.13	$74.13	$74.13	$74.13	$46.16
2016-06-13	$75.29	$75.29	$75.29	$75.29	$46.88
2016-06-10	$76.38	$76.38	$76.38	$76.38	$47.56
2016-06-09	$77.39	$77.39	$77.39	$77.39	$48.19
2016-06-08	$77.15	$77.15	$77.15	$77.15	$48.04
2016-06-07	$76.47	$76.47	$76.47	$76.47	$47.61
2016-06-06	$75.48	$75.48	$75.48	$75.48	$47.00
2016-06-03	$75.04	$75.04	$75.04	$75.04	$46.72
2016-06-02	$75.25	$75.25	$75.25	$75.25	$46.85
2016-06-01	$75.37	$75.37	$75.37	$75.37	$46.93
2016-05-31	$75.40	$75.40	$75.40	$75.40	$46.95
2016-05-27	$75.06	$75.06	$75.06	$75.06	$46.74
2016-05-26	$74.47	$74.47	$74.47	$74.47	$46.37
2016-05-25	$74.81	$74.81	$74.81	$74.81	$46.58
2016-05-24	$74.30	$74.30	$74.30	$74.30	$46.26
2016-05-23	$73.74	$73.74	$73.74	$73.74	$45.91
2016-05-20	$74.22	$74.22	$74.22	$74.22	$46.21
2016-05-19	$73.49	$73.49	$73.49	$73.49	$45.76
2016-05-18	$73.95	$73.95	$73.95	$73.95	$46.04
2016-05-17	$73.78	$73.78	$73.78	$73.78	$45.94
2016-05-16	$73.55	$73.55	$73.55	$73.55	$45.80
2016-05-13	$72.94	$72.94	$72.94	$72.94	$45.42
2016-05-12	$73.68	$73.68	$73.68	$73.68	$45.88
2016-05-11	$74.90	$74.90	$74.90	$74.90	$46.64
2016-05-10	$76.05	$76.05	$76.05	$76.05	$47.35
2016-05-09	$75.01	$75.01	$75.01	$75.01	$46.70
2016-05-06	$75.03	$75.03	$75.03	$75.03	$46.72
2016-05-05	$74.58	$74.58	$74.58	$74.58	$46.44
2016-05-04	$74.99	$74.99	$74.99	$74.99	$46.69
2016-05-03	$76.18	$76.18	$76.18	$76.18	$47.43
2016-05-02	$77.04	$77.04	$77.04	$77.04	$47.97
2016-04-29	$76.74	$76.74	$76.74	$76.74	$47.78
2016-04-28	$77.74	$77.74	$77.74	$77.74	$48.40
2016-04-27	$79.07	$79.07	$79.07	$79.07	$49.23
2016-04-26	$78.96	$78.96	$78.96	$78.96	$49.16
2016-04-25	$78.35	$78.35	$78.35	$78.35	$48.78
2016-04-22	$79.36	$79.36	$79.36	$79.36	$49.41
2016-04-21	$78.71	$78.71	$78.71	$78.71	$49.01
2016-04-20	$79.16	$79.16	$79.16	$79.16	$49.29
2016-04-19	$79.18	$79.18	$79.18	$79.18	$49.30
2016-04-18	$78.30	$78.30	$78.30	$78.30	$48.75
2016-04-15	$78.17	$78.17	$78.17	$78.17	$48.67
2016-04-14	$78.28	$78.28	$78.28	$78.28	$48.74
2016-04-13	$77.87	$77.87	$77.87	$77.87	$48.48
2016-04-12	$75.88	$75.88	$75.88	$75.88	$47.25
2016-04-11	$75.33	$75.33	$75.33	$75.33	$46.90
2016-04-08	$75.77	$75.77	$75.77	$75.77	$47.18
2016-04-07	$75.00	$75.00	$75.00	$75.00	$46.70
2016-04-06	$76.02	$76.02	$76.02	$76.02	$47.33
2016-04-05	$76.12	$76.12	$76.12	$76.12	$47.40
2016-04-04	$76.81	$76.81	$76.81	$76.81	$47.82
2016-04-01	$77.27	$77.27	$77.27	$77.27	$48.11
2016-03-31	$78.03	$78.03	$78.03	$78.03	$48.58
2016-03-30	$78.46	$78.46	$78.46	$78.46	$48.85
2016-03-29	$78.20	$78.20	$78.20	$78.20	$48.69
2016-03-28	$77.00	$77.00	$77.00	$77.00	$47.94
2016-03-24	$77.59	$77.59	$77.59	$77.59	$48.31
2016-03-23	$77.81	$77.81	$77.81	$77.81	$48.45
2016-03-22	$78.48	$78.48	$78.48	$78.48	$48.86
2016-03-21	$79.20	$79.20	$79.20	$79.20	$49.31
2016-03-18	$79.14	$79.14	$79.14	$79.14	$49.28
2016-03-17	$77.82	$77.82	$77.82	$77.82	$48.45
2016-03-16	$76.31	$76.31	$76.31	$76.31	$47.51
2016-03-15	$75.50	$75.50	$75.50	$75.50	$47.01
2016-03-14	$75.92	$75.92	$75.92	$75.92	$47.27
2016-03-11	$75.92	$75.92	$75.92	$75.92	$47.27
2016-03-10	$74.45	$74.45	$74.45	$74.45	$46.36
2016-03-09	$74.51	$74.51	$74.51	$74.51	$46.39
2016-03-08	$73.86	$73.86	$73.86	$73.86	$45.99
2016-03-07	$75.98	$75.98	$75.98	$75.98	$47.31
2016-03-04	$75.44	$75.44	$75.44	$75.44	$46.97
2016-03-03	$75.19	$75.19	$75.19	$75.19	$46.82
2016-03-02	$74.62	$74.62	$74.62	$74.62	$46.46
2016-03-01	$74.65	$74.65	$74.65	$74.65	$46.48
2016-02-29	$73.25	$73.25	$73.25	$73.25	$45.61
2016-02-26	$73.60	$73.60	$73.60	$73.60	$45.83
2016-02-25	$73.66	$73.66	$73.66	$73.66	$45.86
2016-02-24	$73.08	$73.08	$73.08	$73.08	$45.50
2016-02-23	$73.00	$73.00	$73.00	$73.00	$45.45
2016-02-22	$73.76	$73.76	$73.76	$73.76	$45.93
2016-02-19	$72.23	$72.23	$72.23	$72.23	$44.97
2016-02-18	$71.80	$71.80	$71.80	$71.80	$44.71
2016-02-17	$71.94	$71.94	$71.94	$71.94	$44.79
2016-02-16	$71.11	$71.11	$71.11	$71.11	$44.28
2016-02-12	$69.58	$69.58	$69.58	$69.58	$43.32
2016-02-11	$67.84	$67.84	$67.84	$67.84	$42.24
2016-02-10	$68.72	$68.72	$68.72	$68.72	$42.79
2016-02-09	$68.66	$68.66	$68.66	$68.66	$42.75
2016-02-08	$67.78	$67.78	$67.78	$67.78	$42.20
2016-02-05	$68.05	$68.05	$68.05	$68.05	$42.37
2016-02-04	$69.27	$69.27	$69.27	$69.27	$43.13
2016-02-03	$67.49	$67.49	$67.49	$67.49	$42.02
2016-02-02	$66.73	$66.73	$66.73	$66.73	$41.55
2016-02-01	$68.57	$68.57	$68.57	$68.57	$42.69
2016-01-29	$67.79	$67.79	$67.79	$67.79	$42.21
2016-01-28	$65.80	$65.80	$65.80	$65.80	$40.97
2016-01-27	$66.50	$66.50	$66.50	$66.50	$41.41
2016-01-26	$67.20	$67.20	$67.20	$67.20	$41.84
2016-01-25	$65.32	$65.32	$65.32	$65.32	$40.67
2016-01-22	$66.57	$66.57	$66.57	$66.57	$41.45
2016-01-21	$65.96	$65.96	$65.96	$65.96	$41.07
2016-01-20	$65.56	$65.56	$65.56	$65.56	$40.82
2016-01-19	$65.68	$65.68	$65.68	$65.68	$40.89
2016-01-15	$65.96	$65.96	$65.96	$65.96	$41.07
2016-01-14	$67.06	$67.06	$67.06	$67.06	$41.75
2016-01-13	$66.20	$66.20	$66.20	$66.20	$41.22
2016-01-12	$69.01	$69.01	$69.01	$69.01	$42.97
2016-01-11	$68.42	$68.42	$68.42	$68.42	$42.60
2016-01-08	$68.49	$68.49	$68.49	$68.49	$42.64
2016-01-07	$68.85	$68.85	$68.85	$68.85	$42.87
2016-01-06	$70.85	$70.85	$70.85	$70.85	$44.11
2016-01-05	$72.12	$72.12	$72.12	$72.12	$44.90
2016-01-04	$71.79	$71.79	$71.79	$71.79	$44.70
2015-12-31	$72.95	$72.95	$72.95	$72.95	$45.42
2015-12-30	$73.27	$73.27	$73.27	$73.27	$45.62
2015-12-29	$74.17	$74.17	$74.17	$74.17	$46.18
2015-12-28	$73.62	$73.62	$73.62	$73.62	$45.84
2015-12-24	$74.30	$74.30	$74.30	$74.30	$46.26
2015-12-23	$74.04	$74.04	$74.04	$74.04	$46.10
2015-12-22	$73.51	$73.51	$73.51	$73.51	$45.77
2015-12-21	$72.50	$72.50	$72.50	$72.50	$45.14
2015-12-18	$71.96	$71.96	$71.96	$71.96	$44.81
2015-12-17	$78.55	$78.55	$78.55	$78.55	$45.82
2015-12-16	$79.83	$79.83	$79.83	$79.83	$46.57
2015-12-15	$78.37	$78.37	$78.37	$78.37	$45.71
2015-12-14	$77.53	$77.53	$77.53	$77.53	$45.22
2015-12-11	$77.96	$77.96	$77.96	$77.96	$45.48
2015-12-10	$79.57	$79.57	$79.57	$79.57	$46.41
2015-12-09	$78.85	$78.85	$78.85	$78.85	$45.99
2015-12-08	$79.02	$79.02	$79.02	$79.02	$46.09
2015-12-07	$81.46	$81.46	$81.46	$81.46	$47.52
2015-12-04	$82.10	$82.10	$82.10	$82.10	$47.89
2015-12-03	$81.40	$81.40	$81.40	$81.40	$47.48
2015-12-02	$82.58	$82.58	$82.58	$82.58	$48.17
2015-12-01	$83.75	$83.75	$83.75	$83.75	$48.85
2015-11-30	$82.63	$82.63	$82.63	$82.63	$48.20
2015-11-27	$83.51	$83.51	$83.51	$83.51	$48.71
2015-11-25	$83.15	$83.15	$83.15	$83.15	$48.50
2015-11-24	$83.10	$83.10	$83.10	$83.10	$48.47
2015-11-23	$83.64	$83.64	$83.64	$83.64	$48.79
2015-11-20	$84.26	$84.26	$84.26	$84.26	$49.15
2015-11-19	$83.95	$83.95	$83.95	$83.95	$48.97
2015-11-18	$82.97	$82.97	$82.97	$82.97	$48.40
2015-11-17	$81.97	$81.97	$81.97	$81.97	$47.81
2015-11-16	$81.82	$81.82	$81.82	$81.82	$47.73
2015-11-13	$81.56	$81.56	$81.56	$81.56	$47.58
2015-11-12	$82.17	$82.17	$82.17	$82.17	$47.93
2015-11-11	$83.44	$83.44	$83.44	$83.44	$48.67
2015-11-10	$83.63	$83.63	$83.63	$83.63	$48.78
2015-11-09	$83.52	$83.52	$83.52	$83.52	$48.72
2015-11-06	$84.29	$84.29	$84.29	$84.29	$49.17
2015-11-05	$83.74	$83.74	$83.74	$83.74	$48.85
2015-11-04	$83.71	$83.71	$83.71	$83.71	$48.83
2015-11-03	$84.32	$84.32	$84.32	$84.32	$49.19
2015-11-02	$84.34	$84.34	$84.34	$84.34	$49.20
2015-10-30	$83.37	$83.37	$83.37	$83.37	$48.63
2015-10-29	$83.35	$83.35	$83.35	$83.35	$48.62
2015-10-28	$82.74	$82.74	$82.74	$82.74	$48.26
2015-10-27	$82.84	$82.84	$82.84	$82.84	$48.32
2015-10-26	$85.14	$85.14	$85.14	$85.14	$49.66
2015-10-23	$85.39	$85.39	$85.39	$85.39	$49.81
2015-10-22	$85.20	$85.20	$85.20	$85.20	$49.70
2015-10-21	$83.68	$83.68	$83.68	$83.68	$48.81
2015-10-20	$83.98	$83.98	$83.98	$83.98	$48.99
2015-10-19	$83.47	$83.47	$83.47	$83.47	$48.69
2015-10-16	$82.96	$82.96	$82.96	$82.96	$48.39
2015-10-15	$83.90	$83.90	$83.90	$83.90	$48.94
2015-10-14	$82.99	$82.99	$82.99	$82.99	$48.41
2015-10-13	$83.17	$83.17	$83.17	$83.17	$48.51
2015-10-12	$84.59	$84.59	$84.59	$84.59	$49.34
2015-10-09	$84.65	$84.65	$84.65	$84.65	$49.38
2015-10-08	$83.63	$83.63	$83.63	$83.63	$48.78
2015-10-07	$82.53	$82.53	$82.53	$82.53	$48.14
2015-10-06	$81.37	$81.37	$81.37	$81.37	$47.46
2015-10-05	$82.52	$82.52	$82.52	$82.52	$48.14
2015-10-02	$80.43	$80.43	$80.43	$80.43	$46.92
2015-10-01	$79.93	$79.93	$79.93	$79.93	$46.62
2015-09-30	$79.37	$79.37	$79.37	$79.37	$46.30
2015-09-29	$78.57	$78.57	$78.57	$78.57	$45.83
2015-09-28	$78.23	$78.23	$78.23	$78.23	$45.63
2015-09-25	$79.93	$79.93	$79.93	$79.93	$46.62
2015-09-24	$79.54	$79.54	$79.54	$79.54	$46.40
2015-09-23	$80.33	$80.33	$80.33	$80.33	$46.86
2015-09-22	$80.85	$80.85	$80.85	$80.85	$47.16
2015-09-21	$83.00	$83.00	$83.00	$83.00	$48.42
2015-09-18	$82.75	$82.75	$82.75	$82.75	$48.27
2015-09-17	$84.29	$84.29	$84.29	$84.29	$49.17
2015-09-16	$83.71	$83.71	$83.71	$83.71	$48.83
2015-09-15	$83.20	$83.20	$83.20	$83.20	$48.53
2015-09-14	$81.73	$81.73	$81.73	$81.73	$47.67
2015-09-11	$82.02	$82.02	$82.02	$82.02	$47.84
2015-09-10	$81.79	$81.79	$81.79	$81.79	$47.71
2015-09-09	$81.76	$81.76	$81.76	$81.76	$47.69
2015-09-08	$82.16	$82.16	$82.16	$82.16	$47.93
2015-09-04	$80.30	$80.30	$80.30	$80.30	$46.84
2015-09-03	$80.91	$80.91	$80.91	$80.91	$47.20