FAST Acquisition Corp - Warrants (25/08/2027) (FST-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
FAST Acquisition Corp - Warrants (25/08/2027) - Daily Information
Click for more stock information on FAST Acquisition Corp - Warrants (25/08/2027).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in FAST Acquisition Corp - Warrants (25/08/2027) (FST-WS)
Historical Stock Data for FAST Acquisition Corp - Warrants (25/08/2027) (FST-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 920 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,120 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 600 |
| 2022-08-03 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 14,621 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 58,707 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-07-19 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-07-15 | $0.13 | $0.20 | $0.12 | $0.20 | $0.20 | 1,600 |
| 2022-07-14 | $0.21 | $0.21 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-07-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 550 |
| 2022-07-12 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 4,725 |
| 2022-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-08 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 2,080 |
| 2022-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-05 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 1,750 |
| 2022-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-30 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 1,700 |
| 2022-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-24 | $0.79 | $0.80 | $0.70 | $0.70 | $0.70 | 6,856 |
| 2022-06-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-06-22 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 5,883 |
| 2022-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2022-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-10 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 509 |
| 2022-06-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 600 |
| 2022-06-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-06-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 25 |
| 2022-06-03 | $0.83 | $1.17 | $0.83 | $0.99 | $0.99 | 2,701 |
| 2022-06-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 49 |
| 2022-06-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,342 |
| 2022-05-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-24 | $1.06 | $1.15 | $1.06 | $1.15 | $1.15 | 755 |
| 2022-05-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5 |
| 2022-05-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 900 |
| 2022-05-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-12 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 383 |
| 2022-05-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 73 |
| 2022-05-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2022-05-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-05-05 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 4,867 |
| 2022-05-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 145 |
| 2022-05-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-05-02 | $1.70 | $1.70 | $1.36 | $1.36 | $1.36 | 3,410 |
| 2022-04-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-04-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 97 |
| 2022-04-27 | $1.21 | $1.21 | $1.09 | $1.09 | $1.09 | 1,925 |
| 2022-04-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2022-04-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 37 |
| 2022-04-18 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 1,547 |
| 2022-04-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 51 |
| 2022-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-11 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 700 |
| 2022-04-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-04-07 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | 3,615 |
| 2022-04-06 | $1.49 | $1.49 | $1.35 | $1.35 | $1.35 | 4,093 |
| 2022-04-05 | $1.52 | $1.57 | $1.50 | $1.50 | $1.50 | 16,840 |
| 2022-04-04 | $1.50 | $1.96 | $1.50 | $1.85 | $1.85 | 4,107 |
| 2022-04-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2022-03-31 | $1.68 | $1.68 | $1.50 | $1.50 | $1.50 | 6,950 |
| 2022-03-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2022-03-29 | $1.87 | $1.93 | $1.85 | $1.85 | $1.85 | 974 |
| 2022-03-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-03-25 | $1.65 | $1.74 | $1.38 | $1.59 | $1.59 | 7,421 |
| 2022-03-24 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1 |
| 2022-03-23 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 350 |
| 2022-03-22 | $1.80 | $1.80 | $1.60 | $1.60 | $1.60 | 2,167 |
| 2022-03-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 412 |
| 2022-03-18 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 840 |
| 2022-03-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-03-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-03-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-03-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 25 |
| 2022-03-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 201 |
| 2022-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-03-09 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 5,691 |
| 2022-03-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 74 |
| 2022-03-07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 300 |
| 2022-03-04 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 300 |
| 2022-03-03 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 616 |
| 2022-03-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-03-01 | $2.04 | $2.07 | $2.01 | $2.06 | $2.06 | 2,345 |
| 2022-02-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-02-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,175 |
| 2022-02-24 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 820 |
| 2022-02-23 | $2.27 | $2.27 | $2.18 | $2.20 | $2.20 | 2,903 |
| 2022-02-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-02-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 189 |
| 2022-02-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2022-02-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-15 | $2.05 | $2.25 | $2.05 | $2.25 | $2.25 | 3,530 |
| 2022-02-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2022-02-11 | $2.52 | $2.57 | $2.52 | $2.57 | $2.57 | 650 |
| 2022-02-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2022-02-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-02-08 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |
| 2022-02-07 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 103 |
| 2022-02-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-02-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 5 |
| 2022-02-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-02-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-01-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 550 |
| 2022-01-28 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 144 |
| 2022-01-27 | $3.25 | $3.25 | $3.22 | $3.25 | $3.25 | 2,164 |
| 2022-01-26 | $3.19 | $3.29 | $3.19 | $3.20 | $3.20 | 4,666 |
| 2022-01-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 51 |
| 2022-01-24 | $2.91 | $3.00 | $2.91 | $2.99 | $2.99 | 2,301 |
| 2022-01-21 | $3.30 | $3.40 | $3.16 | $3.20 | $3.20 | 20,910 |
| 2022-01-20 | $3.50 | $3.70 | $3.30 | $3.30 | $3.30 | 36,607 |
| 2022-01-19 | $3.03 | $3.26 | $3.03 | $3.25 | $3.25 | 22,280 |
| 2022-01-18 | $3.23 | $3.25 | $3.22 | $3.25 | $3.25 | 750 |
| 2022-01-14 | $3.53 | $3.53 | $3.50 | $3.50 | $3.50 | 11,845 |
| 2022-01-13 | $3.96 | $4.00 | $3.72 | $3.72 | $3.72 | 2,860 |
| 2022-01-12 | $3.05 | $3.56 | $3.05 | $3.55 | $3.55 | 90,149 |
| 2022-01-11 | $3.20 | $3.35 | $2.71 | $3.05 | $3.05 | 9,587 |
| 2022-01-10 | $3.15 | $3.42 | $3.15 | $3.20 | $3.20 | 3,110 |
| 2022-01-07 | $3.27 | $3.35 | $3.02 | $3.15 | $3.15 | 6,824 |
| 2022-01-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 11 |
| 2022-01-05 | $3.46 | $3.49 | $3.40 | $3.40 | $3.40 | 3,680 |
| 2022-01-04 | $3.43 | $3.50 | $3.43 | $3.50 | $3.50 | 1,238 |
| 2022-01-03 | $3.95 | $3.95 | $3.33 | $3.54 | $3.54 | 1,102 |
| 2021-12-31 | $3.69 | $4.21 | $3.65 | $3.95 | $3.95 | 22,106 |
| 2021-12-30 | $3.55 | $3.60 | $3.50 | $3.55 | $3.55 | 5,550 |
| 2021-12-29 | $3.48 | $3.70 | $3.48 | $3.55 | $3.55 | 19,741 |
| 2021-12-28 | $3.55 | $3.77 | $3.45 | $3.50 | $3.50 | 53,496 |
| 2021-12-27 | $3.70 | $3.70 | $3.40 | $3.50 | $3.50 | 8,225 |
| 2021-12-23 | $3.78 | $3.94 | $3.56 | $3.75 | $3.75 | 4,984 |
| 2021-12-22 | $3.85 | $4.07 | $3.80 | $3.80 | $3.80 | 19,432 |
| 2021-12-21 | $3.95 | $3.95 | $3.70 | $3.75 | $3.75 | 4,901 |
| 2021-12-20 | $3.50 | $3.87 | $3.41 | $3.60 | $3.60 | 27,300 |
| 2021-12-17 | $3.60 | $3.68 | $3.50 | $3.64 | $3.64 | 31,756 |
| 2021-12-16 | $3.51 | $3.55 | $3.50 | $3.50 | $3.50 | 13,999 |
| 2021-12-15 | $3.33 | $3.60 | $3.30 | $3.60 | $3.60 | 102,560 |
| 2021-12-14 | $2.60 | $3.25 | $2.60 | $3.20 | $3.20 | 100,861 |
| 2021-12-13 | $2.52 | $2.65 | $2.51 | $2.58 | $2.58 | 21,169 |
| 2021-12-10 | $3.02 | $3.02 | $2.39 | $2.50 | $2.50 | 153,066 |
| 2021-12-09 | $3.05 | $3.42 | $2.93 | $3.42 | $3.42 | 7,813 |
| 2021-12-08 | $3.33 | $3.90 | $3.25 | $3.79 | $3.79 | 25,889 |
| 2021-12-07 | $2.99 | $3.25 | $2.97 | $3.01 | $3.01 | 14,919 |
| 2021-12-06 | $3.06 | $3.06 | $2.82 | $2.90 | $2.90 | 8,348 |
| 2021-12-03 | $3.51 | $3.58 | $3.10 | $3.19 | $3.19 | 23,004 |
| 2021-12-02 | $3.06 | $3.32 | $2.07 | $3.28 | $3.28 | 544,864 |
| 2021-12-01 | $6.65 | $6.65 | $6.02 | $6.02 | $6.02 | 7,800 |
| 2021-11-30 | $6.40 | $6.90 | $6.33 | $6.75 | $6.75 | 115,980 |
| 2021-11-29 | $6.20 | $6.90 | $6.20 | $6.55 | $6.55 | 14,659 |
| 2021-11-26 | $6.28 | $6.58 | $5.95 | $6.31 | $6.31 | 31,451 |
| 2021-11-24 | $6.30 | $6.30 | $6.04 | $6.18 | $6.18 | 86,784 |
| 2021-11-23 | $6.47 | $6.54 | $6.23 | $6.30 | $6.30 | 53,050 |
| 2021-11-22 | $6.78 | $7.00 | $6.23 | $6.65 | $6.65 | 34,091 |
| 2021-11-19 | $6.21 | $6.91 | $6.01 | $6.22 | $6.22 | 56,286 |
| 2021-11-18 | $6.12 | $6.43 | $6.00 | $6.35 | $6.35 | 39,535 |
| 2021-11-17 | $6.05 | $6.48 | $6.04 | $6.15 | $6.15 | 1,200 |
| 2021-11-16 | $5.98 | $6.42 | $5.98 | $6.11 | $6.11 | 14,675 |
| 2021-11-15 | $6.40 | $6.45 | $6.10 | $6.20 | $6.20 | 7,725 |
| 2021-11-12 | $6.05 | $6.05 | $6.00 | $6.00 | $6.00 | 252 |
| 2021-11-11 | $5.93 | $6.28 | $5.90 | $6.15 | $6.15 | 3,000 |
| 2021-11-10 | $6.30 | $6.30 | $5.90 | $6.00 | $6.00 | 32,451 |
| 2021-11-09 | $6.31 | $6.46 | $6.07 | $6.46 | $6.46 | 5,079 |
| 2021-11-08 | $6.28 | $6.31 | $6.21 | $6.31 | $6.31 | 4,124 |
| 2021-11-05 | $6.25 | $6.30 | $6.14 | $6.14 | $6.14 | 1,285 |
| 2021-11-04 | $6.64 | $6.64 | $6.05 | $6.09 | $6.09 | 14,590 |
| 2021-11-03 | $6.23 | $6.49 | $6.21 | $6.21 | $6.21 | 5,135 |
| 2021-11-02 | $6.68 | $6.71 | $6.20 | $6.20 | $6.20 | 5,341 |
| 2021-11-01 | $6.49 | $6.72 | $6.12 | $6.35 | $6.35 | 7,049 |
| 2021-10-29 | $6.20 | $6.27 | $6.20 | $6.20 | $6.20 | 21,086 |
| 2021-10-28 | $6.47 | $6.50 | $6.16 | $6.20 | $6.20 | 19,312 |
| 2021-10-27 | $5.95 | $6.55 | $5.95 | $6.00 | $6.00 | 17,020 |
| 2021-10-26 | $5.58 | $6.40 | $5.58 | $5.95 | $5.95 | 42,144 |
| 2021-10-25 | $5.25 | $5.53 | $5.00 | $5.45 | $5.45 | 337,229 |
| 2021-10-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 90 |
| 2021-10-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2021-10-20 | $5.60 | $5.60 | $5.38 | $5.38 | $5.38 | 210,487 |
| 2021-10-19 | $5.69 | $5.70 | $5.50 | $5.50 | $5.50 | 31,289 |
| 2021-10-18 | $5.78 | $5.80 | $5.64 | $5.65 | $5.65 | 5,743 |
| 2021-10-15 | $5.92 | $6.00 | $5.75 | $5.80 | $5.80 | 6,438 |
| 2021-10-14 | $5.86 | $5.90 | $5.80 | $5.90 | $5.90 | 5,315 |
| 2021-10-13 | $5.75 | $5.84 | $5.60 | $5.60 | $5.60 | 8,575 |
| 2021-10-12 | $5.68 | $5.76 | $5.68 | $5.76 | $5.76 | 2,173 |
| 2021-10-11 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2021-10-08 | $5.90 | $5.90 | $5.76 | $5.79 | $5.79 | 5,905 |
| 2021-10-07 | $5.75 | $5.92 | $5.75 | $5.92 | $5.92 | 9,624 |
| 2021-10-06 | $5.95 | $5.95 | $5.74 | $5.75 | $5.75 | 154,310 |
| 2021-10-05 | $5.95 | $6.11 | $5.86 | $5.90 | $5.90 | 5,701 |
| 2021-10-04 | $5.95 | $5.95 | $5.90 | $5.90 | $5.90 | 4,126 |
| 2021-10-01 | $5.87 | $6.13 | $5.64 | $5.95 | $5.95 | 15,763 |
| 2021-09-30 | $5.95 | $6.39 | $5.57 | $5.95 | $5.95 | 67,652 |
| 2021-09-29 | $5.75 | $6.40 | $5.46 | $6.10 | $6.10 | 872,840 |
| 2021-09-28 | $5.75 | $5.75 | $5.45 | $5.45 | $5.45 | 198,374 |
| 2021-09-27 | $5.40 | $5.84 | $5.40 | $5.80 | $5.80 | 136,490 |
| 2021-09-24 | $5.50 | $5.50 | $5.40 | $5.42 | $5.42 | 415,680 |
| 2021-09-23 | $5.65 | $5.65 | $5.42 | $5.50 | $5.50 | 19,751 |
| 2021-09-22 | $5.75 | $5.89 | $5.46 | $5.50 | $5.50 | 479,490 |
| 2021-09-21 | $5.87 | $6.01 | $5.42 | $5.75 | $5.75 | 136,166 |
| 2021-09-20 | $5.26 | $5.48 | $5.22 | $5.40 | $5.40 | 114,625 |
| 2021-09-17 | $5.40 | $5.45 | $5.32 | $5.40 | $5.40 | 8,469 |
| 2021-09-16 | $5.75 | $5.75 | $5.50 | $5.54 | $5.54 | 4,043 |
| 2021-09-15 | $5.30 | $5.51 | $5.20 | $5.50 | $5.50 | 222,452 |
| 2021-09-14 | $5.34 | $5.34 | $5.16 | $5.25 | $5.25 | 92,668 |
| 2021-09-13 | $5.36 | $5.36 | $5.17 | $5.17 | $5.17 | 39,306 |
| 2021-09-10 | $5.30 | $5.40 | $5.20 | $5.29 | $5.29 | 255,545 |
| 2021-09-09 | $5.35 | $5.36 | $5.25 | $5.34 | $5.34 | 33,784 |
| 2021-09-08 | $5.14 | $5.46 | $5.12 | $5.40 | $5.40 | 396,833 |
| 2021-09-07 | $5.41 | $5.70 | $5.12 | $5.24 | $5.24 | 113,713 |
| 2021-09-03 | $5.63 | $5.80 | $5.47 | $5.47 | $5.47 | 74,608 |
| 2021-09-02 | $5.35 | $5.57 | $5.35 | $5.57 | $5.57 | 175,552 |
| 2021-09-01 | $5.41 | $5.54 | $5.34 | $5.39 | $5.39 | 118,371 |
| 2021-08-31 | $4.83 | $5.40 | $4.75 | $5.40 | $5.40 | 321,889 |
| 2021-08-30 | $5.00 | $5.00 | $4.41 | $4.84 | $4.84 | 370,779 |
| 2021-08-27 | $3.99 | $9.92 | $3.99 | $5.20 | $5.20 | 686,521 |
| 2021-08-26 | $3.65 | $4.00 | $3.65 | $3.84 | $3.84 | 372,145 |
| 2021-08-25 | $3.35 | $3.51 | $3.25 | $3.51 | $3.51 | 220,468 |
| 2021-08-24 | $3.19 | $3.35 | $3.15 | $3.23 | $3.23 | 237,158 |
| 2021-08-23 | $2.87 | $3.02 | $2.80 | $3.02 | $3.02 | 80,016 |
| 2021-08-20 | $2.73 | $2.98 | $2.72 | $2.85 | $2.85 | 7,352 |
| 2021-08-19 | $3.10 | $3.12 | $2.89 | $2.89 | $2.89 | 40,687 |
| 2021-08-18 | $3.02 | $3.19 | $3.02 | $3.16 | $3.16 | 5,042 |
| 2021-08-17 | $3.19 | $3.25 | $3.06 | $3.16 | $3.16 | 8,328 |
| 2021-08-16 | $3.45 | $3.45 | $3.30 | $3.30 | $3.30 | 9,240 |
| 2021-08-13 | $3.35 | $3.48 | $3.35 | $3.48 | $3.48 | 3,803 |
| 2021-08-12 | $3.43 | $3.49 | $3.43 | $3.45 | $3.45 | 3,810 |
| 2021-08-11 | $3.31 | $3.54 | $3.31 | $3.46 | $3.46 | 9,231 |
| 2021-08-10 | $3.49 | $3.58 | $3.49 | $3.49 | $3.49 | 30,246 |
| 2021-08-09 | $3.76 | $3.85 | $3.55 | $3.69 | $3.69 | 20,587 |
| 2021-08-06 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 100 |
| 2021-08-05 | $3.48 | $3.52 | $3.32 | $3.52 | $3.52 | 3,149 |
| 2021-08-04 | $3.60 | $3.63 | $3.46 | $3.49 | $3.49 | 14,334 |
| 2021-08-03 | $3.60 | $3.61 | $3.59 | $3.61 | $3.61 | 3,140 |
| 2021-08-02 | $3.50 | $3.72 | $3.50 | $3.72 | $3.72 | 1,622 |
| 2021-07-30 | $3.48 | $3.59 | $3.46 | $3.59 | $3.59 | 11,198 |
| 2021-07-29 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 302 |
| 2021-07-28 | $3.43 | $3.60 | $3.43 | $3.60 | $3.60 | 9,895 |
| 2021-07-27 | $3.40 | $3.68 | $3.40 | $3.44 | $3.44 | 19,164 |
| 2021-07-26 | $3.56 | $3.56 | $3.48 | $3.52 | $3.52 | 12,255 |
| 2021-07-23 | $3.34 | $3.66 | $3.34 | $3.52 | $3.52 | 7,236 |
| 2021-07-22 | $3.69 | $3.69 | $3.50 | $3.50 | $3.50 | 323 |
| 2021-07-21 | $3.44 | $3.55 | $3.44 | $3.54 | $3.54 | 1,191 |
| 2021-07-20 | $3.22 | $3.51 | $3.22 | $3.45 | $3.45 | 11,723 |
| 2021-07-19 | $3.28 | $3.35 | $3.18 | $3.31 | $3.31 | 13,808 |
| 2021-07-16 | $3.89 | $3.89 | $3.40 | $3.61 | $3.61 | 18,538 |
| 2021-07-15 | $3.35 | $3.87 | $3.35 | $3.70 | $3.70 | 14,464 |
| 2021-07-14 | $3.55 | $3.70 | $3.45 | $3.70 | $3.70 | 14,384 |
| 2021-07-13 | $3.42 | $3.73 | $3.29 | $3.65 | $3.65 | 13,954 |
| 2021-07-12 | $3.80 | $3.82 | $3.70 | $3.82 | $3.82 | 3,800 |
| 2021-07-09 | $3.90 | $4.01 | $3.80 | $3.89 | $3.89 | 180,249 |
| 2021-07-08 | $3.64 | $3.82 | $3.63 | $3.82 | $3.82 | 20,076 |
| 2021-07-07 | $3.60 | $4.00 | $3.46 | $3.76 | $3.76 | 32,352 |
| 2021-07-06 | $3.65 | $3.72 | $3.65 | $3.68 | $3.68 | 9,113 |
| 2021-07-02 | $3.48 | $3.78 | $3.41 | $3.66 | $3.66 | 7,256 |
| 2021-07-01 | $3.37 | $4.04 | $3.37 | $3.50 | $3.50 | 408,334 |
| 2021-06-30 | $3.05 | $3.05 | $2.95 | $2.98 | $2.98 | 1,468 |
| 2021-06-29 | $2.78 | $3.01 | $2.57 | $2.90 | $2.90 | 20,308 |
| 2021-06-28 | $3.11 | $3.11 | $3.00 | $3.05 | $3.05 | 4,789 |
| 2021-06-25 | $3.17 | $3.17 | $3.16 | $3.16 | $3.16 | 1,160 |
| 2021-06-24 | $3.36 | $3.36 | $2.95 | $3.03 | $3.03 | 6,857 |
| 2021-06-23 | $3.20 | $3.34 | $2.86 | $3.00 | $3.00 | 29,265 |
| 2021-06-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 500 |
| 2021-06-21 | $3.11 | $3.26 | $3.11 | $3.26 | $3.26 | 10,601 |
| 2021-06-18 | $3.29 | $3.35 | $3.20 | $3.28 | $3.28 | 5,178 |
| 2021-06-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-06-16 | $3.18 | $3.40 | $3.18 | $3.40 | $3.40 | 589 |
| 2021-06-15 | $3.18 | $3.18 | $3.10 | $3.16 | $3.16 | 1,540 |
| 2021-06-14 | $3.15 | $3.18 | $3.08 | $3.18 | $3.18 | 5,694 |
| 2021-06-11 | $3.08 | $3.25 | $3.00 | $3.15 | $3.15 | 16,292 |
| 2021-06-10 | $3.27 | $3.32 | $3.18 | $3.22 | $3.22 | 51,627 |
| 2021-06-09 | $3.01 | $3.28 | $3.00 | $3.19 | $3.19 | 23,087 |
| 2021-06-08 | $3.14 | $3.30 | $2.90 | $3.15 | $3.15 | 52,531 |
| 2021-06-07 | $3.40 | $3.40 | $3.20 | $3.28 | $3.28 | 13,985 |
| 2021-06-04 | $3.31 | $3.36 | $3.19 | $3.29 | $3.29 | 1,711 |
| 2021-06-03 | $3.29 | $3.33 | $3.29 | $3.33 | $3.33 | 3,145 |
| 2021-06-02 | $3.20 | $3.30 | $3.19 | $3.25 | $3.25 | 10,330 |
| 2021-06-01 | $3.35 | $3.35 | $3.28 | $3.30 | $3.30 | 17,215 |
| 2021-05-28 | $3.37 | $3.42 | $3.34 | $3.37 | $3.37 | 9,400 |
| 2021-05-27 | $3.40 | $3.40 | $3.19 | $3.33 | $3.33 | 5,859 |
| 2021-05-26 | $3.20 | $3.38 | $2.94 | $3.38 | $3.38 | 13,532 |
| 2021-05-25 | $3.18 | $3.24 | $3.18 | $3.24 | $3.24 | 1,547 |
| 2021-05-24 | $3.21 | $3.26 | $2.95 | $3.24 | $3.24 | 43,611 |
| 2021-05-21 | $3.03 | $3.40 | $2.95 | $3.31 | $3.31 | 12,669 |
| 2021-05-20 | $3.03 | $3.33 | $3.03 | $3.33 | $3.33 | 2,307 |
| 2021-05-19 | $3.32 | $3.35 | $3.00 | $3.08 | $3.08 | 6,141 |
| 2021-05-18 | $3.30 | $3.30 | $3.19 | $3.20 | $3.20 | 6,601 |
| 2021-05-17 | $3.04 | $3.15 | $2.87 | $3.02 | $3.02 | 23,545 |
| 2021-05-14 | $3.20 | $3.20 | $2.99 | $3.20 | $3.20 | 21,611 |
| 2021-05-13 | $3.27 | $3.28 | $3.06 | $3.26 | $3.26 | 20,064 |
| 2021-05-12 | $3.26 | $3.28 | $3.20 | $3.20 | $3.20 | 18,102 |
| 2021-05-11 | $3.45 | $3.45 | $3.20 | $3.28 | $3.28 | 14,710 |
| 2021-05-10 | $3.26 | $3.40 | $3.21 | $3.30 | $3.30 | 25,655 |
| 2021-05-07 | $3.30 | $3.38 | $3.30 | $3.35 | $3.35 | 3,398 |
| 2021-05-06 | $3.39 | $3.52 | $3.22 | $3.38 | $3.38 | 11,544 |
| 2021-05-04 | $3.29 | $3.30 | $3.20 | $3.27 | $3.27 | 34,904 |
| 2021-05-03 | $3.31 | $3.34 | $3.20 | $3.29 | $3.29 | 24,184 |
| 2021-04-30 | $3.55 | $3.58 | $3.30 | $3.40 | $3.40 | 12,422 |
| 2021-04-29 | $3.25 | $3.44 | $3.25 | $3.30 | $3.30 | 8,201 |
| 2021-04-28 | $3.20 | $3.35 | $3.20 | $3.35 | $3.35 | 4,300 |
| 2021-04-27 | $3.09 | $3.26 | $3.08 | $3.26 | $3.26 | 6,903 |
| 2021-04-26 | $3.35 | $3.35 | $2.92 | $3.11 | $3.11 | 57,741 |
| 2021-04-23 | $3.30 | $3.30 | $3.02 | $3.13 | $3.13 | 7,380 |
| 2021-04-22 | $3.40 | $3.40 | $2.87 | $3.00 | $3.00 | 11,129 |
| 2021-04-21 | $3.40 | $3.40 | $2.88 | $2.99 | $2.99 | 64,035 |
| 2021-04-20 | $3.70 | $3.70 | $2.88 | $3.10 | $3.10 | 51,164 |
| 2021-04-19 | $3.70 | $3.70 | $3.14 | $3.40 | $3.40 | 60,092 |
| 2021-04-16 | $3.70 | $3.70 | $3.22 | $3.48 | $3.48 | 16,007 |
| 2021-04-15 | $3.70 | $3.70 | $3.37 | $3.37 | $3.37 | 3,890 |
| 2021-04-14 | $3.20 | $3.44 | $3.03 | $3.38 | $3.38 | 13,240 |
| 2021-04-13 | $3.05 | $3.18 | $3.03 | $3.09 | $3.09 | 17,349 |
| 2021-04-12 | $3.20 | $3.20 | $3.06 | $3.12 | $3.12 | 60,708 |
| 2021-04-09 | $3.19 | $3.20 | $3.07 | $3.20 | $3.20 | 16,435 |
| 2021-04-08 | $3.05 | $3.20 | $3.05 | $3.20 | $3.20 | 24,038 |
| 2021-04-07 | $3.20 | $3.20 | $3.14 | $3.17 | $3.17 | 11,808 |
| 2021-04-06 | $3.16 | $3.19 | $3.09 | $3.16 | $3.16 | 13,024 |
| 2021-04-05 | $3.08 | $3.20 | $3.04 | $3.14 | $3.14 | 125,679 |
| 2021-04-01 | $2.95 | $3.09 | $2.90 | $2.94 | $2.94 | 72,215 |
| 2021-03-31 | $3.28 | $3.28 | $2.90 | $2.90 | $2.90 | 196,910 |
| 2021-03-30 | $3.50 | $3.50 | $3.18 | $3.23 | $3.23 | 180,702 |
| 2021-03-29 | $3.58 | $3.58 | $3.38 | $3.55 | $3.55 | 48,863 |
| 2021-03-26 | $2.90 | $3.64 | $2.90 | $3.28 | $3.28 | 238,104 |
| 2021-03-25 | $2.79 | $3.17 | $2.51 | $2.60 | $2.60 | 367,008 |
| 2021-03-24 | $3.40 | $3.40 | $2.78 | $2.82 | $2.82 | 217,457 |
| 2021-03-23 | $4.00 | $4.00 | $3.20 | $3.24 | $3.24 | 96,513 |
| 2021-03-22 | $3.49 | $3.94 | $3.40 | $3.71 | $3.71 | 120,566 |
| 2021-03-19 | $3.18 | $3.30 | $3.02 | $3.23 | $3.23 | 269,247 |
| 2021-03-18 | $3.29 | $3.29 | $3.01 | $3.07 | $3.07 | 22,454 |
| 2021-03-17 | $3.10 | $3.11 | $2.93 | $3.07 | $3.07 | 123,711 |
| 2021-03-16 | $3.10 | $3.25 | $3.04 | $3.10 | $3.10 | 46,254 |
| 2021-03-15 | $3.00 | $3.41 | $2.85 | $3.16 | $3.16 | 282,585 |
| 2021-03-12 | $2.78 | $3.03 | $2.68 | $3.00 | $3.00 | 382,379 |
| 2021-03-11 | $2.75 | $2.93 | $2.61 | $2.93 | $2.93 | 108,133 |
| 2021-03-10 | $2.50 | $2.90 | $2.41 | $2.80 | $2.80 | 217,875 |
| 2021-03-09 | $2.48 | $2.60 | $2.37 | $2.50 | $2.50 | 496,604 |
| 2021-03-08 | $2.35 | $2.59 | $2.24 | $2.50 | $2.50 | 369,527 |
| 2021-03-05 | $2.05 | $2.23 | $1.98 | $2.19 | $2.19 | 260,241 |
| 2021-03-04 | $2.31 | $2.51 | $2.02 | $2.13 | $2.13 | 309,698 |
| 2021-03-03 | $2.16 | $2.52 | $2.11 | $2.50 | $2.50 | 757,727 |
| 2021-03-02 | $2.20 | $2.20 | $2.14 | $2.17 | $2.17 | 197,076 |
| 2021-03-01 | $2.12 | $2.21 | $1.96 | $2.20 | $2.20 | 248,151 |
| 2021-02-26 | $2.05 | $2.15 | $2.05 | $2.09 | $2.09 | 147,380 |
| 2021-02-25 | $2.20 | $2.29 | $2.13 | $2.20 | $2.20 | 293,846 |
| 2021-02-24 | $2.10 | $2.30 | $2.06 | $2.30 | $2.30 | 374,559 |
| 2021-02-23 | $2.36 | $2.36 | $2.05 | $2.12 | $2.12 | 223,488 |
| 2021-02-22 | $2.16 | $2.42 | $2.16 | $2.35 | $2.35 | 212,612 |
| 2021-02-19 | $2.14 | $2.39 | $2.14 | $2.38 | $2.38 | 203,195 |
| 2021-02-18 | $2.30 | $2.30 | $2.14 | $2.20 | $2.20 | 84,908 |
| 2021-02-17 | $2.11 | $2.25 | $2.11 | $2.15 | $2.15 | 165,624 |
| 2021-02-16 | $2.24 | $2.30 | $2.10 | $2.20 | $2.20 | 233,751 |
| 2021-02-12 | $2.37 | $2.37 | $2.15 | $2.23 | $2.23 | 41,538 |
| 2021-02-11 | $2.27 | $2.34 | $2.12 | $2.17 | $2.17 | 74,222 |
| 2021-02-10 | $2.48 | $2.50 | $2.29 | $2.33 | $2.33 | 119,252 |
| 2021-02-09 | $2.20 | $2.45 | $2.19 | $2.38 | $2.38 | 241,365 |
| 2021-02-08 | $2.42 | $2.64 | $2.23 | $2.23 | $2.23 | 424,788 |
| 2021-02-05 | $2.40 | $2.50 | $2.33 | $2.39 | $2.39 | 256,954 |
| 2021-02-04 | $2.24 | $2.40 | $2.22 | $2.28 | $2.28 | 270,971 |
| 2021-02-03 | $2.40 | $2.40 | $2.25 | $2.29 | $2.29 | 319,871 |
| 2021-02-02 | $2.39 | $2.40 | $2.20 | $2.28 | $2.28 | 532,035 |
| 2021-02-01 | $2.35 | $2.45 | $1.68 | $2.25 | $2.25 | 1,651,138 |
| 2021-01-29 | $1.65 | $1.72 | $1.61 | $1.67 | $1.67 | 22,798 |
| 2021-01-28 | $1.62 | $1.70 | $1.60 | $1.66 | $1.66 | 43,410 |
| 2021-01-27 | $1.85 | $1.85 | $1.60 | $1.66 | $1.66 | 135,060 |
| 2021-01-26 | $2.00 | $2.00 | $1.75 | $1.85 | $1.85 | 159,849 |
| 2021-01-25 | $2.00 | $2.11 | $1.91 | $1.96 | $1.96 | 120,647 |
| 2021-01-22 | $2.14 | $2.15 | $1.93 | $1.99 | $1.99 | 103,182 |
| 2021-01-21 | $2.04 | $2.10 | $1.95 | $2.01 | $2.01 | 111,811 |
| 2021-01-20 | $2.24 | $2.25 | $1.98 | $2.05 | $2.05 | 212,301 |
| 2021-01-19 | $2.44 | $2.46 | $2.21 | $2.24 | $2.24 | 159,595 |
| 2021-01-15 | $2.50 | $2.50 | $2.12 | $2.41 | $2.41 | 630,923 |
| 2021-01-14 | $1.85 | $4.50 | $1.84 | $2.45 | $2.45 | 1,510,919 |
| 2021-01-13 | $1.85 | $1.87 | $1.79 | $1.80 | $1.80 | 58,001 |
| 2021-01-12 | $1.60 | $1.91 | $1.55 | $1.82 | $1.82 | 199,581 |
| 2021-01-11 | $1.78 | $1.78 | $1.61 | $1.62 | $1.62 | 71,224 |
| 2021-01-08 | $1.65 | $1.70 | $1.63 | $1.67 | $1.67 | 27,543 |
| 2021-01-07 | $1.68 | $1.70 | $1.53 | $1.64 | $1.64 | 77,049 |
| 2021-01-06 | $1.68 | $1.70 | $1.60 | $1.61 | $1.61 | 46,560 |
| 2021-01-05 | $1.52 | $1.78 | $1.52 | $1.66 | $1.66 | 29,031 |
| 2021-01-04 | $1.94 | $1.95 | $1.65 | $1.68 | $1.68 | 104,701 |
| 2020-12-31 | $1.71 | $1.95 | $1.65 | $1.74 | $1.74 | 105,982 |
| 2020-12-30 | $1.69 | $1.95 | $1.52 | $1.79 | $1.79 | 125,276 |
| 2020-12-29 | $1.70 | $1.70 | $1.52 | $1.52 | $1.52 | 52,763 |
| 2020-12-28 | $1.60 | $1.80 | $1.47 | $1.52 | $1.52 | 143,090 |
| 2020-12-24 | $1.30 | $1.49 | $1.30 | $1.46 | $1.46 | 128,291 |
| 2020-12-23 | $1.31 | $1.31 | $1.25 | $1.29 | $1.29 | 155,548 |
| 2020-12-22 | $1.35 | $1.35 | $1.16 | $1.26 | $1.26 | 92,140 |
| 2020-12-21 | $1.19 | $1.26 | $1.19 | $1.22 | $1.22 | 119,413 |
| 2020-12-18 | $1.18 | $1.19 | $1.15 | $1.19 | $1.19 | 109,547 |
| 2020-12-17 | $1.27 | $1.27 | $1.10 | $1.18 | $1.18 | 64,602 |
| 2020-12-16 | $1.30 | $1.31 | $1.28 | $1.28 | $1.28 | 52,688 |
| 2020-12-15 | $1.37 | $1.38 | $1.30 | $1.30 | $1.30 | 33,250 |
| 2020-12-14 | $1.41 | $1.45 | $1.30 | $1.32 | $1.32 | 17,595 |
| 2020-12-11 | $1.26 | $1.36 | $1.25 | $1.36 | $1.36 | 69,311 |
| 2020-12-10 | $1.35 | $1.40 | $1.32 | $1.32 | $1.32 | 27,396 |
| 2020-12-09 | $1.35 | $1.41 | $1.33 | $1.35 | $1.35 | 47,457 |
| 2020-12-08 | $1.40 | $1.42 | $1.02 | $1.26 | $1.26 | 98,384 |
| 2020-12-07 | $1.21 | $1.45 | $1.21 | $1.33 | $1.33 | 70,368 |
| 2020-12-04 | $1.28 | $1.29 | $1.16 | $1.21 | $1.21 | 20,649 |
| 2020-12-03 | $1.17 | $1.29 | $1.14 | $1.21 | $1.21 | 35,698 |
| 2020-12-02 | $1.17 | $1.20 | $1.15 | $1.18 | $1.18 | 9,684 |
| 2020-12-01 | $1.17 | $1.33 | $1.15 | $1.15 | $1.15 | 48,696 |
| 2020-11-30 | $1.26 | $1.34 | $1.15 | $1.15 | $1.15 | 58,184 |
| 2020-11-27 | $1.02 | $1.15 | $1.02 | $1.13 | $1.13 | 35,592 |
| 2020-11-25 | $0.98 | $1.15 | $0.97 | $1.00 | $1.00 | 32,432 |
| 2020-11-24 | $1.10 | $1.10 | $0.95 | $0.96 | $0.96 | 39,025 |
| 2020-11-23 | $0.92 | $1.10 | $0.92 | $1.05 | $1.05 | 68,408 |
| 2020-11-20 | $0.86 | $0.95 | $0.85 | $0.90 | $0.90 | 25,673 |
| 2020-11-19 | $0.87 | $0.92 | $0.84 | $0.85 | $0.85 | 33,516 |
| 2020-11-18 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 8,862 |
| 2020-11-17 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 27,564 |
| 2020-11-16 | $0.79 | $0.86 | $0.79 | $0.84 | $0.84 | 40,233 |
| 2020-11-13 | $0.85 | $0.87 | $0.80 | $0.86 | $0.86 | 50,911 |
| 2020-11-12 | $0.80 | $0.88 | $0.78 | $0.80 | $0.80 | 78,876 |
| 2020-11-11 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 11,252 |
| 2020-11-10 | $0.83 | $0.83 | $0.76 | $0.77 | $0.77 | 11,397 |
| 2020-11-09 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 4,570 |
| 2020-11-06 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 11,804 |
| 2020-11-05 | $0.76 | $0.82 | $0.76 | $0.76 | $0.76 | 14,596 |
| 2020-11-04 | $0.75 | $0.85 | $0.75 | $0.84 | $0.84 | 16,751 |
| 2020-11-03 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 13,485 |
| 2020-11-02 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 41,163 |
| 2020-10-30 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 129,179 |
| 2020-10-29 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 95,813 |
| 2020-10-28 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 41,547 |
| 2020-10-27 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 40,564 |
| 2020-10-26 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 65,485 |
| 2020-10-23 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 65,616 |
| 2020-10-22 | $0.80 | $0.88 | $0.80 | $0.86 | $0.86 | 23,296 |
| 2020-10-21 | $0.87 | $0.88 | $0.81 | $0.84 | $0.84 | 23,647 |
| 2020-10-20 | $0.88 | $0.88 | $0.79 | $0.82 | $0.82 | 115,966 |
| 2020-10-19 | $0.85 | $0.95 | $0.85 | $0.88 | $0.88 | 157,805 |
| 2020-10-16 | $0.85 | $0.99 | $0.80 | $0.84 | $0.84 | 217,975 |
| 2020-10-15 | $0.75 | $0.88 | $0.74 | $0.85 | $0.85 | 184,425 |
| 2020-10-14 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 59,014 |
| 2020-10-13 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 179,139 |
| 2020-10-12 | $0.75 | $0.80 | $0.70 | $0.70 | $0.70 | 177,214 |