FIDELITY TOTAL MARKET INDEX FUND PREMIUM CLASS (FSTVX) Exchange: NMFQS

  1. Profile
  2. FIDELITY TOTAL MARKET INDEX FUND PREMIUM CLASS (FSTVX)

Data as of Oct. 8, 2025

$78.45 ($0.00) 0.00%

FIDELITY TOTAL MARKET INDEX FUND PREMIUM CLASS - Daily Information
Click for more stock information on FIDELITY TOTAL MARKET INDEX FUND PREMIUM CLASS.
Daily Information Data
Date Oct. 8, 2025
Open $78.45
Previous Close $78.45
High $78.45
Low $78.45
Adjusted Open $78.45
Previous Adjusted Close $78.45
Adjusted High $78.45
Adjusted Low $78.45
Invest in FIDELITY TOTAL MARKET INDEX FUND PREMIUM CLASS (FSTVX)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for FIDELITY TOTAL MARKET INDEX FUND PREMIUM CLASS (FSTVX)
Date Open High Low Close Adj.Close Volume
2018-11-12 $78.45 $78.45 $78.45 $78.45 $78.45 0
2018-11-09 $78.45 $78.45 $78.45 $78.45 $78.45 0
2018-11-08 $78.45 $78.45 $78.45 $78.45 $78.45 0
2018-11-07 $78.45 $78.45 $78.45 $78.45 $78.45 0
2018-11-06 $78.45 $78.45 $78.45 $78.45 $78.45 0
2018-11-05 $78.45 $78.45 $78.45 $78.45 $78.45 0
2018-11-02 $78.45 $78.45 $78.45 $78.45 $78.45 0
2018-11-01 $78.87 $78.87 $78.87 $78.87 $78.87 0
2018-10-31 $77.90 $77.90 $77.90 $77.90 $77.90 0
2018-10-30 $77.08 $77.08 $77.08 $77.08 $77.08 0
2018-10-29 $75.84 $75.84 $75.84 $75.84 $75.84 0
2018-10-26 $76.34 $76.34 $76.34 $76.34 $76.34 0
2018-10-25 $77.62 $77.62 $77.62 $77.62 $77.62 0
2018-10-24 $76.19 $76.19 $76.19 $76.19 $76.19 0
2018-10-23 $78.69 $78.69 $78.69 $78.69 $78.69 0
2018-10-22 $79.15 $79.15 $79.15 $79.15 $79.15 0
2018-10-19 $79.48 $79.48 $79.48 $79.48 $79.48 0
2018-10-18 $79.64 $79.64 $79.64 $79.64 $79.64 0
2018-10-17 $80.83 $80.83 $80.83 $80.83 $80.83 0
2018-10-16 $80.90 $80.90 $80.90 $80.90 $80.90 0
2018-10-15 $79.13 $79.13 $79.13 $79.13 $79.13 0
2018-10-12 $79.49 $79.49 $79.49 $79.49 $79.49 0
2018-10-11 $78.47 $78.47 $78.47 $78.47 $78.47 0
2018-10-10 $80.08 $80.08 $80.08 $80.08 $80.08 0
2018-10-09 $82.76 $82.76 $82.76 $82.76 $82.76 0
2018-10-08 $82.91 $82.91 $82.91 $82.91 $82.91 0
2018-10-05 $83.00 $83.00 $83.00 $83.00 $83.00 0
2018-10-04 $83.51 $83.51 $83.51 $83.51 $83.51 0
2018-10-03 $84.27 $84.27 $84.27 $84.27 $84.27 0
2018-10-02 $84.13 $84.13 $84.13 $84.13 $84.13 0
2018-10-01 $84.27 $84.27 $84.27 $84.27 $84.27 0
2018-09-28 $84.14 $84.14 $84.14 $84.14 $84.14 0
2018-09-27 $84.11 $84.11 $84.11 $84.11 $84.11 0
2018-09-26 $83.89 $83.89 $83.89 $83.89 $83.89 0
2018-09-25 $84.24 $84.24 $84.24 $84.24 $84.24 0
2018-09-24 $84.30 $84.30 $84.30 $84.30 $84.30 0
2018-09-21 $84.60 $84.60 $84.60 $84.60 $84.60 0
2018-09-20 $84.67 $84.67 $84.67 $84.67 $84.67 0
2018-09-19 $84.01 $84.01 $84.01 $84.01 $84.01 0
2018-09-18 $83.98 $83.98 $83.98 $83.98 $83.98 0
2018-09-17 $83.55 $83.55 $83.55 $83.55 $83.55 0
2018-09-14 $84.10 $84.10 $84.10 $84.10 $84.10 0
2018-09-13 $84.01 $84.01 $84.01 $84.01 $84.01 0
2018-09-12 $83.61 $83.61 $83.61 $83.61 $83.61 0
2018-09-11 $83.59 $83.59 $83.59 $83.59 $83.59 0
2018-09-10 $83.30 $83.30 $83.30 $83.30 $83.30 0
2018-09-07 $83.11 $83.11 $83.11 $83.11 $83.11 0
2018-09-06 $83.29 $83.29 $83.29 $83.29 $83.29 0
2018-09-05 $83.60 $83.60 $83.60 $83.60 $83.60 0
2018-09-04 $83.88 $83.88 $83.88 $83.88 $83.88 0
2018-08-31 $84.01 $84.01 $84.01 $84.01 $84.01 0
2018-08-30 $83.95 $83.95 $83.95 $83.95 $83.95 0
2018-08-29 $84.29 $84.29 $84.29 $84.29 $84.29 0
2018-08-28 $83.84 $83.84 $83.84 $83.84 $83.84 0
2018-08-27 $83.81 $83.81 $83.81 $83.81 $83.81 0
2018-08-24 $83.21 $83.21 $83.21 $83.21 $83.21 0
2018-08-23 $82.69 $82.69 $82.69 $82.69 $82.69 0
2018-08-22 $82.85 $82.85 $82.85 $82.85 $82.85 0
2018-08-21 $82.85 $82.85 $82.85 $82.85 $82.85 0
2018-08-20 $82.57 $82.57 $82.57 $82.57 $82.57 0
2018-08-17 $82.35 $82.35 $82.35 $82.35 $82.35 0
2018-08-16 $82.07 $82.07 $82.07 $82.07 $82.07 0
2018-08-15 $81.40 $81.40 $81.40 $81.40 $81.40 0
2018-08-14 $82.07 $82.07 $82.07 $82.07 $82.07 0
2018-08-13 $81.51 $81.51 $81.51 $81.51 $81.51 0
2018-08-10 $81.86 $81.86 $81.86 $81.86 $81.86 0
2018-08-09 $82.37 $82.37 $82.37 $82.37 $82.37 0
2018-08-08 $82.43 $82.43 $82.43 $82.43 $82.43 0
2018-08-07 $82.47 $82.47 $82.47 $82.47 $82.47 0
2018-08-06 $82.23 $82.23 $82.23 $82.23 $82.23 0
2018-08-03 $81.89 $81.89 $81.89 $81.89 $81.89 0
2018-08-02 $81.60 $81.60 $81.60 $81.60 $81.60 0
2018-08-01 $81.11 $81.11 $81.11 $81.11 $81.11 0
2018-07-31 $81.19 $81.19 $81.19 $81.19 $81.19 0
2018-07-30 $80.72 $80.72 $80.72 $80.72 $80.72 0
2018-07-27 $81.22 $81.22 $81.22 $81.22 $81.22 0
2018-07-26 $81.88 $81.88 $81.88 $81.88 $81.88 0
2018-07-25 $82.02 $82.02 $82.02 $82.02 $82.02 0
2018-07-24 $81.34 $81.34 $81.34 $81.34 $81.34 0
2018-07-23 $81.16 $81.16 $81.16 $81.16 $81.16 0
2018-07-20 $81.04 $81.04 $81.04 $81.04 $81.04 0
2018-07-19 $81.15 $81.15 $81.15 $81.15 $81.15 0
2018-07-18 $81.37 $81.37 $81.37 $81.37 $81.37 0
2018-07-17 $81.18 $81.18 $81.18 $81.18 $81.18 0
2018-07-16 $80.83 $80.83 $80.83 $80.83 $80.83 0
2018-07-13 $80.97 $80.97 $80.97 $80.97 $80.97 0
2018-07-12 $80.91 $80.91 $80.91 $80.91 $80.91 0
2018-07-11 $80.26 $80.26 $80.26 $80.26 $80.26 0
2018-07-10 $80.82 $80.82 $80.82 $80.82 $80.82 0
2018-07-09 $80.63 $80.63 $80.63 $80.63 $80.63 0
2018-07-06 $79.91 $79.91 $79.91 $79.91 $79.91 0
2018-07-05 $79.22 $79.22 $79.22 $79.22 $79.22 0
2018-07-03 $78.52 $78.52 $78.52 $78.52 $78.52 0
2018-07-02 $78.82 $78.82 $78.82 $78.82 $78.82 0
2018-06-29 $78.56 $78.56 $78.56 $78.56 $78.56 0
2018-06-28 $78.50 $78.50 $78.50 $78.50 $78.50 0
2018-06-27 $78.03 $78.03 $78.03 $78.03 $78.03 0
2018-06-26 $78.79 $78.79 $78.79 $78.79 $78.79 0
2018-06-25 $78.59 $78.59 $78.59 $78.59 $78.59 0
2018-06-22 $79.73 $79.73 $79.73 $79.73 $79.73 0
2018-06-21 $79.61 $79.61 $79.61 $79.61 $79.61 0
2018-06-20 $80.17 $80.17 $80.17 $80.17 $80.17 0
2018-06-19 $79.96 $79.96 $79.96 $79.96 $79.96 0
2018-06-18 $80.25 $80.25 $80.25 $80.25 $80.25 0
2018-06-15 $80.34 $80.34 $80.34 $80.34 $80.34 0
2018-06-14 $80.40 $80.40 $80.40 $80.40 $80.40 0
2018-06-13 $80.16 $80.16 $80.16 $80.16 $80.16 0
2018-06-12 $80.48 $80.48 $80.48 $80.48 $80.48 0
2018-06-11 $80.30 $80.30 $80.30 $80.30 $80.30 0
2018-06-08 $80.21 $80.21 $80.21 $80.21 $80.21 0
2018-06-07 $79.95 $79.95 $79.95 $79.95 $79.95 0
2018-06-06 $80.04 $80.04 $80.04 $80.04 $80.04 0
2018-06-05 $79.36 $79.36 $79.36 $79.36 $79.36 0
2018-06-04 $79.24 $79.24 $79.24 $79.24 $79.24 0
2018-06-01 $78.87 $78.87 $78.87 $78.87 $78.87 0
2018-05-31 $78.05 $78.05 $78.05 $78.05 $78.05 0
2018-05-30 $78.59 $78.59 $78.59 $78.59 $78.59 0
2018-05-29 $77.58 $77.58 $77.58 $77.58 $77.58 0
2018-05-25 $78.37 $78.37 $78.37 $78.37 $78.37 0
2018-05-24 $78.53 $78.53 $78.53 $78.53 $78.53 0
2018-05-23 $78.65 $78.65 $78.65 $78.65 $78.65 0
2018-05-22 $78.42 $78.42 $78.42 $78.42 $78.42 0
2018-05-21 $78.72 $78.72 $78.72 $78.72 $78.72 0
2018-05-18 $78.14 $78.14 $78.14 $78.14 $78.14 0
2018-05-17 $78.30 $78.30 $78.30 $78.30 $78.30 0
2018-05-16 $78.29 $78.29 $78.29 $78.29 $78.29 0
2018-05-15 $77.91 $77.91 $77.91 $77.91 $77.91 0
2018-05-14 $78.38 $78.38 $78.38 $78.38 $78.38 0
2018-05-11 $78.35 $78.35 $78.35 $78.35 $78.35 0
2018-05-10 $78.21 $78.21 $78.21 $78.21 $78.21 0
2018-05-09 $77.53 $77.53 $77.53 $77.53 $77.53 0
2018-05-08 $76.82 $76.82 $76.82 $76.82 $76.82 0
2018-05-07 $76.79 $76.79 $76.79 $76.79 $76.79 0
2018-05-04 $76.46 $76.46 $76.46 $76.46 $76.46 0
2018-05-03 $75.48 $75.48 $75.48 $75.48 $75.48 0
2018-05-02 $75.65 $75.65 $75.65 $75.65 $75.65 0
2018-05-01 $76.11 $76.11 $76.11 $76.11 $76.11 0
2018-04-30 $75.90 $75.90 $75.90 $75.90 $75.90 0
2018-04-27 $76.52 $76.52 $76.52 $76.52 $76.52 0
2018-04-26 $76.47 $76.47 $76.47 $76.47 $76.47 0
2018-04-25 $75.75 $75.75 $75.75 $75.75 $75.75 0
2018-04-24 $75.66 $75.66 $75.66 $75.66 $75.66 0
2018-04-23 $76.61 $76.61 $76.61 $76.61 $76.61 0
2018-04-20 $76.62 $76.62 $76.62 $76.62 $76.62 0
2018-04-19 $77.24 $77.24 $77.24 $77.24 $77.24 0
2018-04-18 $77.68 $77.68 $77.68 $77.68 $77.68 0
2018-04-17 $77.58 $77.58 $77.58 $77.58 $77.58 0
2018-04-16 $76.76 $76.76 $76.76 $76.76 $76.76 0
2018-04-13 $76.13 $76.13 $76.13 $76.13 $76.13 0
2018-04-12 $76.38 $76.38 $76.38 $76.38 $76.38 0
2018-04-11 $75.78 $75.78 $75.78 $75.78 $75.78 0
2018-04-10 $76.39 $76.39 $76.39 $76.39 $76.12 0
2018-04-09 $75.11 $75.11 $75.11 $75.11 $74.84 0
2018-04-06 $74.89 $74.89 $74.89 $74.89 $74.63 0
2018-04-05 $76.53 $76.53 $76.53 $76.53 $76.26 0
2018-04-04 $75.99 $75.99 $75.99 $75.99 $75.72 0
2018-04-03 $75.12 $75.12 $75.12 $75.12 $74.85 0
2018-04-02 $74.19 $74.19 $74.19 $74.19 $73.93 0
2018-03-29 $75.91 $75.91 $75.91 $75.91 $75.64 0
2018-03-28 $74.89 $74.89 $74.89 $74.89 $74.63 0
2018-03-27 $75.08 $75.08 $75.08 $75.08 $74.81 0
2018-03-26 $76.42 $76.42 $76.42 $76.42 $76.15 0
2018-03-23 $74.47 $74.47 $74.47 $74.47 $74.21 0
2018-03-22 $76.04 $76.04 $76.04 $76.04 $75.77 0
2018-03-21 $77.97 $77.97 $77.97 $77.97 $77.69 0
2018-03-20 $78.02 $78.02 $78.02 $78.02 $77.74 0
2018-03-19 $77.91 $77.91 $77.91 $77.91 $77.63 0
2018-03-16 $78.97 $78.97 $78.97 $78.97 $78.69 0
2018-03-15 $78.79 $78.79 $78.79 $78.79 $78.51 0
2018-03-14 $78.89 $78.89 $78.89 $78.89 $78.61 0
2018-03-13 $79.31 $79.31 $79.31 $79.31 $79.03 0
2018-03-12 $79.80 $79.80 $79.80 $79.80 $79.52 0
2018-03-09 $79.85 $79.85 $79.85 $79.85 $79.57 0
2018-03-08 $78.53 $78.53 $78.53 $78.53 $78.25 0
2018-03-07 $78.22 $78.22 $78.22 $78.22 $77.94 0
2018-03-06 $78.17 $78.17 $78.17 $78.17 $77.89 0
2018-03-05 $77.88 $77.88 $77.88 $77.88 $77.61 0
2018-03-02 $77.04 $77.04 $77.04 $77.04 $76.77 0
2018-03-01 $76.53 $76.53 $76.53 $76.53 $76.26 0
2018-02-28 $77.44 $77.44 $77.44 $77.44 $77.17 0
2018-02-27 $78.30 $78.30 $78.30 $78.30 $78.02 0
2018-02-26 $79.31 $79.31 $79.31 $79.31 $79.03 0
2018-02-23 $78.46 $78.46 $78.46 $78.46 $78.18 0
2018-02-22 $77.27 $77.27 $77.27 $77.27 $77.00 0
2018-02-21 $77.22 $77.22 $77.22 $77.22 $76.95 0
2018-02-20 $77.59 $77.59 $77.59 $77.59 $77.32 0
2018-02-16 $78.06 $78.06 $78.06 $78.06 $77.78 0
2018-02-15 $78.00 $78.00 $78.00 $78.00 $77.72 0
2018-02-14 $77.08 $77.08 $77.08 $77.08 $76.81 0
2018-02-13 $75.98 $75.98 $75.98 $75.98 $75.71 0
2018-02-12 $75.77 $75.77 $75.77 $75.77 $75.50 0
2018-02-09 $74.77 $74.77 $74.77 $74.77 $74.51 0
2018-02-08 $73.72 $73.72 $73.72 $73.72 $73.46 0
2018-02-07 $76.51 $76.51 $76.51 $76.51 $76.24 0
2018-02-06 $76.82 $76.82 $76.82 $76.82 $76.55 0
2018-02-05 $75.60 $75.60 $75.60 $75.60 $75.33 0
2018-02-02 $78.74 $78.74 $78.74 $78.74 $78.46 0
2018-02-01 $80.41 $80.41 $80.41 $80.41 $80.13 0
2018-01-31 $80.42 $80.42 $80.42 $80.42 $80.14 0
2018-01-30 $80.42 $80.42 $80.42 $80.42 $80.14 0
2018-01-29 $81.28 $81.28 $81.28 $81.28 $80.99 0
2018-01-26 $81.83 $81.83 $81.83 $81.83 $81.54 0
2018-01-25 $80.96 $80.96 $80.96 $80.96 $80.67 0
2018-01-24 $80.92 $80.92 $80.92 $80.92 $80.63 0
2018-01-23 $81.02 $81.02 $81.02 $81.02 $80.73 0
2018-01-22 $80.82 $80.82 $80.82 $80.82 $80.53 0
2018-01-19 $80.19 $80.19 $80.19 $80.19 $79.91 0
2018-01-18 $79.74 $79.74 $79.74 $79.74 $79.46 0
2018-01-17 $79.90 $79.90 $79.90 $79.90 $79.62 0
2018-01-16 $79.17 $79.17 $79.17 $79.17 $78.89 0
2018-01-12 $79.54 $79.54 $79.54 $79.54 $79.26 0
2018-01-11 $79.06 $79.06 $79.06 $79.06 $78.78 0
2018-01-10 $78.40 $78.40 $78.40 $78.40 $78.12 0
2018-01-09 $78.49 $78.49 $78.49 $78.49 $78.21 0
2018-01-08 $78.40 $78.40 $78.40 $78.40 $78.12 0
2018-01-05 $78.25 $78.25 $78.25 $78.25 $77.97 0
2018-01-04 $77.75 $77.75 $77.75 $77.75 $77.48 0
2018-01-03 $77.45 $77.45 $77.45 $77.45 $77.18 0
2018-01-02 $77.00 $77.00 $77.00 $77.00 $76.73 0
2017-12-29 $76.37 $76.37 $76.37 $76.37 $76.10 0
2017-12-28 $76.78 $76.78 $76.78 $76.78 $76.51 0
2017-12-27 $76.60 $76.60 $76.60 $76.60 $76.33 0
2017-12-26 $76.54 $76.54 $76.54 $76.54 $76.27 0
2017-12-22 $76.59 $76.59 $76.59 $76.59 $76.32 0
2017-12-21 $76.63 $76.63 $76.63 $76.63 $76.36 0
2017-12-20 $76.45 $76.45 $76.45 $76.45 $76.18 0
2017-12-19 $76.47 $76.47 $76.47 $76.47 $76.20 0
2017-12-18 $76.75 $76.75 $76.75 $76.75 $76.48 0
2017-12-15 $76.27 $76.27 $76.27 $76.27 $76.00 0
2017-12-14 $77.00 $77.00 $77.00 $77.00 $75.28 0
2017-12-13 $77.36 $77.36 $77.36 $77.36 $75.63 0
2017-12-12 $77.37 $77.37 $77.37 $77.37 $75.64 0
2017-12-11 $77.29 $77.29 $77.29 $77.29 $75.57 0
2017-12-08 $77.09 $77.09 $77.09 $77.09 $75.37 0
2017-12-07 $76.69 $76.69 $76.69 $76.69 $74.98 0
2017-12-06 $76.38 $76.38 $76.38 $76.38 $74.68 0
2017-12-05 $76.45 $76.45 $76.45 $76.45 $74.74 0
2017-12-04 $76.79 $76.79 $76.79 $76.79 $75.08 0
2017-12-01 $76.90 $76.90 $76.90 $76.90 $75.18 0
2017-11-30 $77.06 $77.06 $77.06 $77.06 $75.34 0
2017-11-29 $76.47 $76.47 $76.47 $76.47 $74.76 0
2017-11-28 $76.47 $76.47 $76.47 $76.47 $74.76 0
2017-11-27 $75.69 $75.69 $75.69 $75.69 $74.00 0
2017-11-24 $75.76 $75.76 $75.76 $75.76 $74.07 0
2017-11-22 $75.61 $75.61 $75.61 $75.61 $73.92 0
2017-11-21 $75.66 $75.66 $75.66 $75.66 $73.97 0
2017-11-20 $75.13 $75.13 $75.13 $75.13 $73.45 0
2017-11-17 $74.99 $74.99 $74.99 $74.99 $73.32 0
2017-11-16 $75.09 $75.09 $75.09 $75.09 $73.41 0
2017-11-15 $74.41 $74.41 $74.41 $74.41 $72.75 0
2017-11-14 $74.79 $74.79 $74.79 $74.79 $73.12 0
2017-11-13 $74.96 $74.96 $74.96 $74.96 $73.29 0
2017-11-10 $74.89 $74.89 $74.89 $74.89 $73.22 0
2017-11-09 $74.91 $74.91 $74.91 $74.91 $73.24 0
2017-11-08 $75.20 $75.20 $75.20 $75.20 $73.52 0
2017-11-07 $75.08 $75.08 $75.08 $75.08 $73.40 0
2017-11-06 $75.21 $75.21 $75.21 $75.21 $73.53 0
2017-11-03 $75.08 $75.08 $75.08 $75.08 $73.40 0
2017-11-02 $74.87 $74.87 $74.87 $74.87 $73.20 0
2017-11-01 $74.84 $74.84 $74.84 $74.84 $73.17 0
2017-10-31 $74.79 $74.79 $74.79 $74.79 $73.12 0
2017-10-30 $74.64 $74.64 $74.64 $74.64 $72.97 0
2017-10-27 $74.94 $74.94 $74.94 $74.94 $73.27 0
2017-10-26 $74.36 $74.36 $74.36 $74.36 $72.70 0
2017-10-25 $74.23 $74.23 $74.23 $74.23 $72.57 0
2017-10-24 $74.60 $74.60 $74.60 $74.60 $72.94 0
2017-10-23 $74.47 $74.47 $74.47 $74.47 $72.81 0
2017-10-20 $74.80 $74.80 $74.80 $74.80 $73.13 0
2017-10-19 $74.42 $74.42 $74.42 $74.42 $72.76 0
2017-10-18 $74.40 $74.40 $74.40 $74.40 $72.74 0
2017-10-17 $74.32 $74.32 $74.32 $74.32 $72.66 0
2017-10-16 $74.31 $74.31 $74.31 $74.31 $72.65 0
2017-10-13 $74.20 $74.20 $74.20 $74.20 $72.54 0
2017-10-12 $74.15 $74.15 $74.15 $74.15 $72.50 0
2017-10-11 $74.26 $74.26 $74.26 $74.26 $72.60 0
2017-10-10 $74.14 $74.14 $74.14 $74.14 $72.49 0
2017-10-09 $73.97 $73.97 $73.97 $73.97 $72.32 0
2017-10-06 $74.14 $74.14 $74.14 $74.14 $72.49 0
2017-10-05 $74.20 $74.20 $74.20 $74.20 $72.54 0
2017-10-04 $73.80 $73.80 $73.80 $73.80 $72.15 0
2017-10-03 $73.72 $73.72 $73.72 $73.72 $72.07 0
2017-10-02 $73.56 $73.56 $73.56 $73.56 $71.92 0
2017-09-29 $73.20 $73.20 $73.20 $73.20 $71.57 0
2017-09-28 $72.95 $72.95 $72.95 $72.95 $71.32 0
2017-09-27 $72.83 $72.83 $72.83 $72.83 $71.20 0
2017-09-26 $72.44 $72.44 $72.44 $72.44 $70.82 0
2017-09-25 $72.41 $72.41 $72.41 $72.41 $70.79 0
2017-09-22 $72.55 $72.55 $72.55 $72.55 $70.93 0
2017-09-21 $72.47 $72.47 $72.47 $72.47 $70.85 0
2017-09-20 $72.67 $72.67 $72.67 $72.67 $71.05 0
2017-09-19 $72.59 $72.59 $72.59 $72.59 $70.97 0
2017-09-18 $72.53 $72.53 $72.53 $72.53 $70.91 0
2017-09-15 $72.37 $72.37 $72.37 $72.37 $70.75 0
2017-09-14 $72.20 $72.20 $72.20 $72.20 $70.59 0
2017-09-13 $72.26 $72.26 $72.26 $72.26 $70.65 0
2017-09-12 $72.21 $72.21 $72.21 $72.21 $70.60 0
2017-09-11 $71.93 $71.93 $71.93 $71.93 $70.32 0
2017-09-08 $71.16 $71.16 $71.16 $71.16 $69.57 0
2017-09-07 $71.23 $71.23 $71.23 $71.23 $69.64 0
2017-09-06 $71.26 $71.26 $71.26 $71.26 $69.67 0
2017-09-05 $71.06 $71.06 $71.06 $71.06 $69.47 0
2017-09-01 $71.64 $71.64 $71.64 $71.64 $70.04 0
2017-08-31 $71.46 $71.46 $71.46 $71.46 $69.87 0
2017-08-30 $70.99 $70.99 $70.99 $70.99 $69.41 0
2017-08-29 $70.62 $70.62 $70.62 $70.62 $69.04 0
2017-08-28 $70.56 $70.56 $70.56 $70.56 $68.99 0
2017-08-25 $70.52 $70.52 $70.52 $70.52 $68.95 0
2017-08-24 $70.38 $70.38 $70.38 $70.38 $68.81 0
2017-08-23 $70.48 $70.48 $70.48 $70.48 $68.91 0
2017-08-22 $70.69 $70.69 $70.69 $70.69 $69.11 0
2017-08-21 $69.99 $69.99 $69.99 $69.99 $68.43 0
2017-08-18 $69.92 $69.92 $69.92 $69.92 $68.36 0
2017-08-17 $70.04 $70.04 $70.04 $70.04 $68.48 0
2017-08-16 $71.15 $71.15 $71.15 $71.15 $69.56 0
2017-08-15 $71.02 $71.02 $71.02 $71.02 $69.44 0
2017-08-14 $71.10 $71.10 $71.10 $71.10 $69.51 0
2017-08-11 $70.37 $70.37 $70.37 $70.37 $68.80 0
2017-08-10 $70.26 $70.26 $70.26 $70.26 $68.69 0
2017-08-09 $71.29 $71.29 $71.29 $71.29 $69.70 0
2017-08-08 $71.39 $71.39 $71.39 $71.39 $69.80 0
2017-08-07 $71.57 $71.57 $71.57 $71.57 $69.97 0
2017-08-04 $71.46 $71.46 $71.46 $71.46 $69.87 0
2017-08-03 $71.29 $71.29 $71.29 $71.29 $69.70 0
2017-08-02 $71.44 $71.44 $71.44 $71.44 $69.85 0
2017-08-01 $71.50 $71.50 $71.50 $71.50 $69.90 0
2017-07-31 $71.33 $71.33 $71.33 $71.33 $69.74 0
2017-07-28 $71.39 $71.39 $71.39 $71.39 $69.80 0
2017-07-27 $71.49 $71.49 $71.49 $71.49 $69.89 0
2017-07-26 $71.62 $71.62 $71.62 $71.62 $70.02 0
2017-07-25 $71.65 $71.65 $71.65 $71.65 $70.05 0
2017-07-24 $71.40 $71.40 $71.40 $71.40 $69.81 0
2017-07-21 $71.44 $71.44 $71.44 $71.44 $69.85 0
2017-07-20 $71.49 $71.49 $71.49 $71.49 $69.89 0
2017-07-19 $71.50 $71.50 $71.50 $71.50 $69.90 0
2017-07-18 $71.06 $71.06 $71.06 $71.06 $69.47 0
2017-07-17 $71.05 $71.05 $71.05 $71.05 $69.46 0
2017-07-14 $71.04 $71.04 $71.04 $71.04 $69.45 0
2017-07-13 $70.72 $70.72 $70.72 $70.72 $69.14 0
2017-07-12 $70.59 $70.59 $70.59 $70.59 $69.01 0
2017-07-11 $70.07 $70.07 $70.07 $70.07 $68.51 0
2017-07-10 $70.08 $70.08 $70.08 $70.08 $68.52 0
2017-07-07 $70.06 $70.06 $70.06 $70.06 $68.50 0
2017-07-06 $69.58 $69.58 $69.58 $69.58 $68.03 0
2017-07-05 $70.26 $70.26 $70.26 $70.26 $68.69 0
2017-07-03 $70.21 $70.21 $70.21 $70.21 $68.64 0
2017-06-30 $70.00 $70.00 $70.00 $70.00 $68.44 0
2017-06-29 $69.90 $69.90 $69.90 $69.90 $68.34 0
2017-06-28 $70.49 $70.49 $70.49 $70.49 $68.92 0
2017-06-27 $69.81 $69.81 $69.81 $69.81 $68.25 0
2017-06-26 $70.39 $70.39 $70.39 $70.39 $68.82 0
2017-06-23 $70.34 $70.34 $70.34 $70.34 $68.77 0
2017-06-22 $70.17 $70.17 $70.17 $70.17 $68.60 0
2017-06-21 $70.16 $70.16 $70.16 $70.16 $68.59 0
2017-06-20 $70.23 $70.23 $70.23 $70.23 $68.66 0
2017-06-19 $70.74 $70.74 $70.74 $70.74 $69.16 0
2017-06-16 $70.15 $70.15 $70.15 $70.15 $68.58 0
2017-06-15 $70.15 $70.15 $70.15 $70.15 $68.58 0
2017-06-14 $70.33 $70.33 $70.33 $70.33 $68.76 0
2017-06-13 $70.44 $70.44 $70.44 $70.44 $68.87 0
2017-06-12 $70.07 $70.07 $70.07 $70.07 $68.51 0
2017-06-09 $70.13 $70.13 $70.13 $70.13 $68.56 0
2017-06-08 $70.17 $70.17 $70.17 $70.17 $68.60 0
2017-06-07 $70.06 $70.06 $70.06 $70.06 $68.50 0
2017-06-06 $69.95 $69.95 $69.95 $69.95 $68.39 0
2017-06-05 $70.15 $70.15 $70.15 $70.15 $68.58 0
2017-06-02 $70.28 $70.28 $70.28 $70.28 $68.71 0
2017-06-01 $70.01 $70.01 $70.01 $70.01 $68.45 0
2017-05-31 $69.37 $69.37 $69.37 $69.37 $67.82 0
2017-05-30 $69.38 $69.38 $69.38 $69.38 $67.83 0
2017-05-26 $69.51 $69.51 $69.51 $69.51 $67.96 0
2017-05-25 $69.49 $69.49 $69.49 $69.49 $67.94 0
2017-05-24 $69.21 $69.21 $69.21 $69.21 $67.67 0
2017-05-23 $69.03 $69.03 $69.03 $69.03 $67.49 0
2017-05-22 $68.91 $68.91 $68.91 $68.91 $67.37 0
2017-05-19 $68.53 $68.53 $68.53 $68.53 $67.00 0
2017-05-18 $68.07 $68.07 $68.07 $68.07 $66.55 0
2017-05-17 $67.82 $67.82 $67.82 $67.82 $66.31 0
2017-05-16 $69.10 $69.10 $69.10 $69.10 $67.56 0
2017-05-15 $69.14 $69.14 $69.14 $69.14 $67.60 0
2017-05-12 $68.77 $68.77 $68.77 $68.77 $67.24 0
2017-05-11 $68.90 $68.90 $68.90 $68.90 $67.36 0
2017-05-10 $69.08 $69.08 $69.08 $69.08 $67.54 0
2017-05-09 $68.93 $68.93 $68.93 $68.93 $67.39 0
2017-05-08 $68.99 $68.99 $68.99 $68.99 $67.45 0
2017-05-05 $69.04 $69.04 $69.04 $69.04 $67.50 0
2017-05-04 $68.71 $68.71 $68.71 $68.71 $67.18 0
2017-05-03 $68.71 $68.71 $68.71 $68.71 $67.18 0
2017-05-02 $68.84 $68.84 $68.84 $68.84 $67.30 0
2017-05-01 $68.82 $68.82 $68.82 $68.82 $67.28 0
2017-04-28 $68.67 $68.67 $68.67 $68.67 $67.14 0
2017-04-27 $68.89 $68.89 $68.89 $68.89 $67.35 0
2017-04-26 $68.86 $68.86 $68.86 $68.86 $67.32 0
2017-04-25 $68.85 $68.85 $68.85 $68.85 $67.31 0
2017-04-24 $68.41 $68.41 $68.41 $68.41 $66.88 0
2017-04-21 $67.67 $67.67 $67.67 $67.67 $66.16 0
2017-04-20 $67.87 $67.87 $67.87 $67.87 $66.36 0
2017-04-19 $67.34 $67.34 $67.34 $67.34 $65.84 0
2017-04-18 $67.39 $67.39 $67.39 $67.39 $65.89 0
2017-04-17 $67.55 $67.55 $67.55 $67.55 $66.04 0
2017-04-13 $66.95 $66.95 $66.95 $66.95 $65.46 0
2017-04-12 $67.43 $67.43 $67.43 $67.43 $65.93 0
2017-04-11 $68.06 $68.06 $68.06 $68.06 $66.25 0
2017-04-10 $68.07 $68.07 $68.07 $68.07 $66.26 0
2017-04-07 $68.00 $68.00 $68.00 $68.00 $66.19 0
2017-04-06 $68.05 $68.05 $68.05 $68.05 $66.24 0
2017-04-05 $67.82 $67.82 $67.82 $67.82 $66.02 0
2017-04-04 $68.10 $68.10 $68.10 $68.10 $66.29 0
2017-04-03 $68.06 $68.06 $68.06 $68.06 $66.25 0
2017-03-31 $68.26 $68.26 $68.26 $68.26 $66.45 0
2017-03-30 $68.36 $68.36 $68.36 $68.36 $66.54 0
2017-03-29 $68.13 $68.13 $68.13 $68.13 $66.32 0
2017-03-28 $68.01 $68.01 $68.01 $68.01 $66.20 0
2017-03-27 $67.52 $67.52 $67.52 $67.52 $65.73 0
2017-03-24 $67.56 $67.56 $67.56 $67.56 $65.77 0
2017-03-23 $67.60 $67.60 $67.60 $67.60 $65.80 0
2017-03-22 $67.62 $67.62 $67.62 $67.62 $65.82 0
2017-03-21 $67.51 $67.51 $67.51 $67.51 $65.72 0
2017-03-20 $68.48 $68.48 $68.48 $68.48 $66.66 0
2017-03-17 $68.65 $68.65 $68.65 $68.65 $66.83 0
2017-03-16 $68.69 $68.69 $68.69 $68.69 $66.87 0
2017-03-15 $68.77 $68.77 $68.77 $68.77 $66.94 0
2017-03-14 $68.13 $68.13 $68.13 $68.13 $66.32 0
2017-03-13 $68.38 $68.38 $68.38 $68.38 $66.56 0
2017-03-10 $68.30 $68.30 $68.30 $68.30 $66.49 0
2017-03-09 $68.07 $68.07 $68.07 $68.07 $66.26 0
2017-03-08 $68.06 $68.06 $68.06 $68.06 $66.25 0
2017-03-07 $68.24 $68.24 $68.24 $68.24 $66.43 0
2017-03-06 $68.47 $68.47 $68.47 $68.47 $66.65 0
2017-03-03 $68.74 $68.74 $68.74 $68.74 $66.91 0
2017-03-02 $68.70 $68.70 $68.70 $68.70 $66.88 0
2017-03-01 $69.16 $69.16 $69.16 $69.16 $67.32 0
2017-02-28 $68.20 $68.20 $68.20 $68.20 $66.39 0
2017-02-27 $68.49 $68.49 $68.49 $68.49 $66.67 0
2017-02-24 $68.33 $68.33 $68.33 $68.33 $66.52 0
2017-02-23 $68.22 $68.22 $68.22 $68.22 $66.41 0
2017-02-22 $68.26 $68.26 $68.26 $68.26 $66.45 0
2017-02-21 $68.36 $68.36 $68.36 $68.36 $66.54 0
2017-02-17 $67.94 $67.94 $67.94 $67.94 $66.14 0
2017-02-16 $67.83 $67.83 $67.83 $67.83 $66.03 0
2017-02-15 $67.90 $67.90 $67.90 $67.90 $66.10 0
2017-02-14 $67.56 $67.56 $67.56 $67.56 $65.77 0
2017-02-13 $67.29 $67.29 $67.29 $67.29 $65.50 0
2017-02-10 $66.95 $66.95 $66.95 $66.95 $65.17 0
2017-02-09 $66.68 $66.68 $66.68 $66.68 $64.91 0
2017-02-08 $66.23 $66.23 $66.23 $66.23 $64.47 0
2017-02-07 $66.17 $66.17 $66.17 $66.17 $64.41 0
2017-02-06 $66.19 $66.19 $66.19 $66.19 $64.43 0
2017-02-03 $66.37 $66.37 $66.37 $66.37 $64.61 0
2017-02-02 $65.82 $65.82 $65.82 $65.82 $64.07 0
2017-02-01 $65.79 $65.79 $65.79 $65.79 $64.04 0
2017-01-31 $65.78 $65.78 $65.78 $65.78 $64.03 0
2017-01-30 $65.76 $65.76 $65.76 $65.76 $64.01 0
2017-01-27 $66.21 $66.21 $66.21 $66.21 $64.45 0
2017-01-26 $66.29 $66.29 $66.29 $66.29 $64.53 0
2017-01-25 $66.37 $66.37 $66.37 $66.37 $64.61 0
2017-01-24 $65.83 $65.83 $65.83 $65.83 $64.08 0
2017-01-23 $65.32 $65.32 $65.32 $65.32 $63.58 0
2017-01-20 $65.49 $65.49 $65.49 $65.49 $63.75 0
2017-01-19 $65.27 $65.27 $65.27 $65.27 $63.54 0
2017-01-18 $65.54 $65.54 $65.54 $65.54 $63.80 0
2017-01-17 $65.38 $65.38 $65.38 $65.38 $63.64 0
2017-01-13 $65.66 $65.66 $65.66 $65.66 $63.92 0
2017-01-12 $65.48 $65.48 $65.48 $65.48 $63.74 0
2017-01-11 $65.66 $65.66 $65.66 $65.66 $63.92 0
2017-01-10 $65.48 $65.48 $65.48 $65.48 $63.74 0
2017-01-09 $65.39 $65.39 $65.39 $65.39 $63.65 0
2017-01-06 $65.65 $65.65 $65.65 $65.65 $63.91 0
2017-01-05 $65.45 $65.45 $65.45 $65.45 $63.71 0
2017-01-04 $65.57 $65.57 $65.57 $65.57 $63.83 0
2017-01-03 $65.06 $65.06 $65.06 $65.06 $63.33 0
2016-12-30 $64.53 $64.53 $64.53 $64.53 $62.82 0
2016-12-29 $64.81 $64.81 $64.81 $64.81 $63.09 0
2016-12-28 $64.81 $64.81 $64.81 $64.81 $63.09 0
2016-12-27 $65.37 $65.37 $65.37 $65.37 $63.63 0
2016-12-23 $65.21 $65.21 $65.21 $65.21 $63.48 0
2016-12-22 $65.08 $65.08 $65.08 $65.08 $63.35 0
2016-12-21 $65.26 $65.26 $65.26 $65.26 $63.53 0
2016-12-20 $65.44 $65.44 $65.44 $65.44 $63.70 0
2016-12-19 $65.16 $65.16 $65.16 $65.16 $63.43 0
2016-12-16 $65.00 $65.00 $65.00 $65.00 $63.27 0
2016-12-15 $66.36 $66.36 $66.36 $66.36 $63.37 0
2016-12-14 $66.09 $66.09 $66.09 $66.09 $63.11 0
2016-12-13 $66.67 $66.67 $66.67 $66.67 $63.67 0
2016-12-12 $66.28 $66.28 $66.28 $66.28 $63.29 0
2016-12-09 $66.44 $66.44 $66.44 $66.44 $63.45 0
2016-12-08 $66.13 $66.13 $66.13 $66.13 $63.15 0
2016-12-07 $65.87 $65.87 $65.87 $65.87 $62.90 0
2016-12-06 $65.05 $65.05 $65.05 $65.05 $62.12 0
2016-12-05 $64.75 $64.75 $64.75 $64.75 $61.83 0
2016-12-02 $64.28 $64.28 $64.28 $64.28 $61.38 0
2016-12-01 $64.26 $64.26 $64.26 $64.26 $61.37 0
2016-11-30 $64.52 $64.52 $64.52 $64.52 $61.61 0
2016-11-29 $64.68 $64.68 $64.68 $64.68 $61.77 0
2016-11-28 $64.60 $64.60 $64.60 $64.60 $61.69 0
2016-11-25 $65.00 $65.00 $65.00 $65.00 $62.07 0
2016-11-23 $64.74 $64.74 $64.74 $64.74 $61.82 0
2016-11-22 $64.64 $64.64 $64.64 $64.64 $61.73 0
2016-11-21 $64.45 $64.45 $64.45 $64.45 $61.55 0
2016-11-18 $63.98 $63.98 $63.98 $63.98 $61.10 0
2016-11-17 $64.08 $64.08 $64.08 $64.08 $61.19 0
2016-11-16 $63.76 $63.76 $63.76 $63.76 $60.89 0
2016-11-15 $63.83 $63.83 $63.83 $63.83 $60.95 0
2016-11-14 $63.37 $63.37 $63.37 $63.37 $60.52 0
2016-11-11 $63.23 $63.23 $63.23 $63.23 $60.38 0
2016-11-10 $63.14 $63.14 $63.14 $63.14 $60.30 0
2016-11-09 $62.97 $62.97 $62.97 $62.97 $60.13 0
2016-11-08 $62.16 $62.16 $62.16 $62.16 $59.36 0
2016-11-07 $61.91 $61.91 $61.91 $61.91 $59.12 0
2016-11-04 $60.56 $60.56 $60.56 $60.56 $57.83 0
2016-11-03 $60.61 $60.61 $60.61 $60.61 $57.88 0
2016-11-02 $60.86 $60.86 $60.86 $60.86 $58.12 0
2016-11-01 $61.32 $61.32 $61.32 $61.32 $58.56 0
2016-10-31 $61.77 $61.77 $61.77 $61.77 $58.99 0
2016-10-28 $61.73 $61.73 $61.73 $61.73 $58.95 0
2016-10-27 $61.89 $61.89 $61.89 $61.89 $59.10 0
2016-10-26 $62.15 $62.15 $62.15 $62.15 $59.35 0
2016-10-25 $62.31 $62.31 $62.31 $62.31 $59.50 0
2016-10-24 $62.60 $62.60 $62.60 $62.60 $59.78 0
2016-10-21 $62.29 $62.29 $62.29 $62.29 $59.48 0
2016-10-20 $62.30 $62.30 $62.30 $62.30 $59.49 0
2016-10-19 $62.40 $62.40 $62.40 $62.40 $59.59 0
2016-10-18 $62.23 $62.23 $62.23 $62.23 $59.43 0
2016-10-17 $61.85 $61.85 $61.85 $61.85 $59.06 0
2016-10-14 $62.03 $62.03 $62.03 $62.03 $59.24 0
2016-10-13 $62.04 $62.04 $62.04 $62.04 $59.25 0
2016-10-12 $62.26 $62.26 $62.26 $62.26 $59.46 0
2016-10-11 $62.20 $62.20 $62.20 $62.20 $59.40 0
2016-10-10 $63.02 $63.02 $63.02 $63.02 $60.18 0
2016-10-07 $62.69 $62.69 $62.69 $62.69 $59.87 0
2016-10-06 $62.93 $62.93 $62.93 $62.93 $60.10 0
2016-10-05 $62.94 $62.94 $62.94 $62.94 $60.10 0
2016-10-04 $62.64 $62.64 $62.64 $62.64 $59.82 0
2016-10-03 $62.94 $62.94 $62.94 $62.94 $60.10 0
2016-09-30 $63.15 $63.15 $63.15 $63.15 $60.31 0
2016-09-29 $62.64 $62.64 $62.64 $62.64 $59.82 0
2016-09-28 $63.26 $63.26 $63.26 $63.26 $60.41 0
2016-09-27 $62.88 $62.88 $62.88 $62.88 $60.05 0
2016-09-26 $62.52 $62.52 $62.52 $62.52 $59.70 0
2016-09-23 $63.04 $63.04 $63.04 $63.04 $60.20 0
2016-09-22 $63.41 $63.41 $63.41 $63.41 $60.55 0
2016-09-21 $62.93 $62.93 $62.93 $62.93 $60.10 0
2016-09-20 $62.23 $62.23 $62.23 $62.23 $59.43 0
2016-09-19 $62.25 $62.25 $62.25 $62.25 $59.45 0
2016-09-16 $62.18 $62.18 $62.18 $62.18 $59.38 0
2016-09-15 $62.41 $62.41 $62.41 $62.41 $59.60 0
2016-09-14 $61.76 $61.76 $61.76 $61.76 $58.98 0
2016-09-13 $61.80 $61.80 $61.80 $61.80 $59.02 0
2016-09-12 $62.75 $62.75 $62.75 $62.75 $59.92 0
2016-09-09 $61.86 $61.86 $61.86 $61.86 $59.07 0
2016-09-08 $63.46 $63.46 $63.46 $63.46 $60.60 0
2016-09-07 $63.61 $63.61 $63.61 $63.61 $60.74 0
2016-09-06 $63.55 $63.55 $63.55 $63.55 $60.69 0
2016-09-02 $63.37 $63.37 $63.37 $63.37 $60.52 0
2016-09-01 $63.05 $63.05 $63.05 $63.05 $60.21 0
2016-08-31 $63.04 $63.04 $63.04 $63.04 $60.20 0
2016-08-30 $63.19 $63.19 $63.19 $63.19 $60.34 0
2016-08-29 $63.28 $63.28 $63.28 $63.28 $60.43 0
2016-08-26 $62.94 $62.94 $62.94 $62.94 $60.10 0
2016-08-25 $63.04 $63.04 $63.04 $63.04 $60.20 0
2016-08-24 $63.09 $63.09 $63.09 $63.09 $60.25 0
2016-08-23 $63.46 $63.46 $63.46 $63.46 $60.60 0
2016-08-22 $63.29 $63.29 $63.29 $63.29 $60.44 0
2016-08-19 $63.29 $63.29 $63.29 $63.29 $60.44 0
2016-08-18 $63.37 $63.37 $63.37 $63.37 $60.52 0
2016-08-17 $63.18 $63.18 $63.18 $63.18 $60.33 0
2016-08-16 $63.10 $63.10 $63.10 $63.10 $60.26 0
2016-08-15 $63.47 $63.47 $63.47 $63.47 $60.61 0
2016-08-12 $63.22 $63.22 $63.22 $63.22 $60.37 0
2016-08-11 $63.26 $63.26 $63.26 $63.26 $60.41 0
2016-08-10 $62.97 $62.97 $62.97 $62.97 $60.13 0
2016-08-09 $63.15 $63.15 $63.15 $63.15 $60.31 0
2016-08-08 $63.12 $63.12 $63.12 $63.12 $60.28 0
2016-08-05 $63.16 $63.16 $63.16 $63.16 $60.31 0
2016-08-04 $62.61 $62.61 $62.61 $62.61 $59.79 0
2016-08-03 $62.58 $62.58 $62.58 $62.58 $59.76 0
2016-08-02 $62.32 $62.32 $62.32 $62.32 $59.51 0
2016-08-01 $62.79 $62.79 $62.79 $62.79 $59.96 0
2016-07-29 $62.88 $62.88 $62.88 $62.88 $60.05 0
2016-07-28 $62.75 $62.75 $62.75 $62.75 $59.92 0
2016-07-27 $62.64 $62.64 $62.64 $62.64 $59.82 0
2016-07-26 $62.72 $62.72 $62.72 $62.72 $59.89 0
2016-07-25 $62.64 $62.64 $62.64 $62.64 $59.82 0
2016-07-22 $62.83 $62.83 $62.83 $62.83 $60.00 0
2016-07-21 $62.52 $62.52 $62.52 $62.52 $59.70 0
2016-07-20 $62.75 $62.75 $62.75 $62.75 $59.92 0
2016-07-19 $62.44 $62.44 $62.44 $62.44 $59.63 0
2016-07-18 $62.56 $62.56 $62.56 $62.56 $59.74 0
2016-07-15 $62.41 $62.41 $62.41 $62.41 $59.60 0
2016-07-14 $62.44 $62.44 $62.44 $62.44 $59.63 0
2016-07-13 $62.15 $62.15 $62.15 $62.15 $59.35 0
2016-07-12 $62.17 $62.17 $62.17 $62.17 $59.37 0
2016-07-11 $61.70 $61.70 $61.70 $61.70 $58.92 0
2016-07-08 $61.44 $61.44 $61.44 $61.44 $58.67 0
2016-07-07 $60.47 $60.47 $60.47 $60.47 $57.75 0
2016-07-06 $60.48 $60.48 $60.48 $60.48 $57.76 0
2016-07-05 $60.13 $60.13 $60.13 $60.13 $57.42 0
2016-07-01 $60.62 $60.62 $60.62 $60.62 $57.89 0
2016-06-30 $60.46 $60.46 $60.46 $60.46 $57.74 0
2016-06-29 $59.63 $59.63 $59.63 $59.63 $56.94 0
2016-06-28 $58.59 $58.59 $58.59 $58.59 $55.95 0
2016-06-27 $57.53 $57.53 $57.53 $57.53 $54.94 0
2016-06-24 $58.73 $58.73 $58.73 $58.73 $56.08 0
2016-06-23 $60.97 $60.97 $60.97 $60.97 $58.22 0
2016-06-22 $60.11 $60.11 $60.11 $60.11 $57.40 0
2016-06-21 $60.23 $60.23 $60.23 $60.23 $57.52 0
2016-06-20 $60.10 $60.10 $60.10 $60.10 $57.39 0
2016-06-17 $59.70 $59.70 $59.70 $59.70 $57.01 0
2016-06-16 $59.88 $59.88 $59.88 $59.88 $57.18 0
2016-06-15 $59.73 $59.73 $59.73 $59.73 $57.04 0
2016-06-14 $59.79 $59.79 $59.79 $59.79 $57.10 0
2016-06-13 $59.91 $59.91 $59.91 $59.91 $57.21 0
2016-06-10 $60.40 $60.40 $60.40 $60.40 $57.68 0
2016-06-09 $61.03 $61.03 $61.03 $61.03 $58.28 0
2016-06-08 $61.18 $61.18 $61.18 $61.18 $58.42 0
2016-06-07 $60.95 $60.95 $60.95 $60.95 $58.20 0
2016-06-06 $60.85 $60.85 $60.85 $60.85 $58.11 0
2016-06-03 $60.50 $60.50 $60.50 $60.50 $57.77 0
2016-06-02 $60.71 $60.71 $60.71 $60.71 $57.98 0
2016-06-01 $60.48 $60.48 $60.48 $60.48 $57.76 0
2016-05-31 $60.35 $60.35 $60.35 $60.35 $57.63 0
2016-05-27 $60.37 $60.37 $60.37 $60.37 $57.65 0
2016-05-26 $60.07 $60.07 $60.07 $60.07 $57.36 0
2016-05-25 $60.09 $60.09 $60.09 $60.09 $57.38 0
2016-05-24 $59.67 $59.67 $59.67 $59.67 $56.98 0
2016-05-23 $58.83 $58.83 $58.83 $58.83 $56.18 0
2016-05-20 $58.95 $58.95 $58.95 $58.95 $56.29 0
2016-05-19 $58.50 $58.50 $58.50 $58.50 $55.86 0
2016-05-18 $58.74 $58.74 $58.74 $58.74 $56.09 0
2016-05-17 $58.71 $58.71 $58.71 $58.71 $56.07 0
2016-05-16 $59.28 $59.28 $59.28 $59.28 $56.61 0
2016-05-13 $58.68 $58.68 $58.68 $58.68 $56.04 0
2016-05-12 $59.16 $59.16 $59.16 $59.16 $56.49 0
2016-05-11 $59.20 $59.20 $59.20 $59.20 $56.53 0
2016-05-10 $59.76 $59.76 $59.76 $59.76 $57.07 0
2016-05-09 $59.04 $59.04 $59.04 $59.04 $56.38 0
2016-05-06 $58.98 $58.98 $58.98 $58.98 $56.32 0
2016-05-05 $58.77 $58.77 $58.77 $58.77 $56.12 0
2016-05-04 $58.81 $58.81 $58.81 $58.81 $56.16 0
2016-05-03 $59.16 $59.16 $59.16 $59.16 $56.49 0
2016-05-02 $59.75 $59.75 $59.75 $59.75 $57.06 0
2016-04-29 $59.29 $59.29 $59.29 $59.29 $56.62 0
2016-04-28 $59.60 $59.60 $59.60 $59.60 $56.92 0
2016-04-27 $60.17 $60.17 $60.17 $60.17 $57.46 0
2016-04-26 $60.05 $60.05 $60.05 $60.05 $57.34 0
2016-04-25 $59.86 $59.86 $59.86 $59.86 $57.16 0
2016-04-22 $60.01 $60.01 $60.01 $60.01 $57.31 0
2016-04-21 $59.93 $59.93 $59.93 $59.93 $57.23 0
2016-04-20 $60.24 $60.24 $60.24 $60.24 $57.53 0
2016-04-19 $60.18 $60.18 $60.18 $60.18 $57.47 0
2016-04-18 $60.00 $60.00 $60.00 $60.00 $57.30 0
2016-04-15 $59.63 $59.63 $59.63 $59.63 $56.94 0
2016-04-14 $59.94 $59.94 $59.94 $59.94 $56.96 0
2016-04-13 $59.95 $59.95 $59.95 $59.95 $56.97 0
2016-04-12 $59.25 $59.25 $59.25 $59.25 $56.31 0
2016-04-11 $58.69 $58.69 $58.69 $58.69 $55.77 0
2016-04-08 $58.85 $58.85 $58.85 $58.85 $55.93 0
2016-04-07 $58.67 $58.67 $58.67 $58.67 $55.76 0
2016-04-06 $59.39 $59.39 $59.39 $59.39 $56.44 0
2016-04-05 $58.74 $58.74 $58.74 $58.74 $55.82 0
2016-04-04 $59.34 $59.34 $59.34 $59.34 $56.39 0
2016-04-01 $59.56 $59.56 $59.56 $59.56 $56.60 0
2016-03-31 $59.21 $59.21 $59.21 $59.21 $56.27 0
2016-03-30 $59.27 $59.27 $59.27 $59.27 $56.33 0
2016-03-29 $59.04 $59.04 $59.04 $59.04 $56.11 0
2016-03-28 $58.39 $58.39 $58.39 $58.39 $55.49 0
2016-03-24 $58.35 $58.35 $58.35 $58.35 $55.45 0
2016-03-23 $58.35 $58.35 $58.35 $58.35 $55.45 0
2016-03-22 $58.83 $58.83 $58.83 $58.83 $55.91 0
2016-03-21 $58.86 $58.86 $58.86 $58.86 $55.94 0
2016-03-18 $58.81 $58.81 $58.81 $58.81 $55.89 0
2016-03-17 $58.53 $58.53 $58.53 $58.53 $55.62 0
2016-03-16 $58.09 $58.09 $58.09 $58.09 $55.20 0
2016-03-15 $57.73 $57.73 $57.73 $57.73 $54.86 0
2016-03-14 $57.94 $57.94 $57.94 $57.94 $55.06 0
2016-03-11 $58.03 $58.03 $58.03 $58.03 $55.15 0
2016-03-10 $57.02 $57.02 $57.02 $57.02 $54.19 0
2016-03-09 $57.07 $57.07 $57.07 $57.07 $54.23 0
2016-03-08 $56.78 $56.78 $56.78 $56.78 $53.96 0
2016-03-07 $57.52 $57.52 $57.52 $57.52 $54.66 0
2016-03-04 $57.40 $57.40 $57.40 $57.40 $54.55 0
2016-03-03 $57.19 $57.19 $57.19 $57.19 $54.35 0
2016-03-02 $56.92 $56.92 $56.92 $56.92 $54.09 0
2016-03-01 $56.62 $56.62 $56.62 $56.62 $53.81 0
2016-02-29 $55.32 $55.32 $55.32 $55.32 $52.57 0
2016-02-26 $55.72 $55.72 $55.72 $55.72 $52.95 0
2016-02-25 $55.74 $55.74 $55.74 $55.74 $52.97 0
2016-02-24 $55.10 $55.10 $55.10 $55.10 $52.36 0
2016-02-23 $54.83 $54.83 $54.83 $54.83 $52.11 0
2016-02-22 $55.49 $55.49 $55.49 $55.49 $52.73 0
2016-02-19 $54.70 $54.70 $54.70 $54.70 $51.98 0
2016-02-18 $54.67 $54.67 $54.67 $54.67 $51.95 0
2016-02-17 $54.93 $54.93 $54.93 $54.93 $52.20 0
2016-02-16 $54.00 $54.00 $54.00 $54.00 $51.32 0
2016-02-12 $53.04 $53.04 $53.04 $53.04 $50.40 0
2016-02-11 $52.02 $52.02 $52.02 $52.02 $49.44 0
2016-02-10 $52.66 $52.66 $52.66 $52.66 $50.04 0
2016-02-09 $52.63 $52.63 $52.63 $52.63 $50.02 0
2016-02-08 $52.70 $52.70 $52.70 $52.70 $50.08 0
2016-02-05 $53.55 $53.55 $53.55 $53.55 $50.89 0
2016-02-04 $54.67 $54.67 $54.67 $54.67 $51.95 0
2016-02-03 $54.52 $54.52 $54.52 $54.52 $51.81 0
2016-02-02 $54.24 $54.24 $54.24 $54.24 $51.55 0
2016-02-01 $55.33 $55.33 $55.33 $55.33 $52.58 0
2016-01-29 $55.34 $55.34 $55.34 $55.34 $52.59 0
2016-01-28 $53.95 $53.95 $53.95 $53.95 $51.27 0
2016-01-27 $53.72 $53.72 $53.72 $53.72 $51.05 0
2016-01-26 $54.34 $54.34 $54.34 $54.34 $51.64 0
2016-01-25 $53.52 $53.52 $53.52 $53.52 $50.86 0
2016-01-22 $54.42 $54.42 $54.42 $54.42 $51.72 0
2016-01-21 $53.30 $53.30 $53.30 $53.30 $50.65 0
2016-01-20 $53.08 $53.08 $53.08 $53.08 $50.44 0
2016-01-19 $53.61 $53.61 $53.61 $53.61 $50.95 0
2016-01-15 $53.69 $53.69 $53.69 $53.69 $51.02 0
2016-01-14 $54.84 $54.84 $54.84 $54.84 $52.12 0
2016-01-13 $53.98 $53.98 $53.98 $53.98 $51.30 0
2016-01-12 $55.42 $55.42 $55.42 $55.42 $52.67 0
2016-01-11 $55.04 $55.04 $55.04 $55.04 $52.31 0
2016-01-08 $55.06 $55.06 $55.06 $55.06 $52.32 0
2016-01-07 $55.70 $55.70 $55.70 $55.70 $52.93 0
2016-01-06 $57.09 $57.09 $57.09 $57.09 $54.25 0
2016-01-05 $57.86 $57.86 $57.86 $57.86 $54.99 0
2016-01-04 $57.76 $57.76 $57.76 $57.76 $54.89 0
2015-12-31 $58.67 $58.67 $58.67 $58.67 $55.76 0
2015-12-30 $59.21 $59.21 $59.21 $59.21 $56.27 0
2015-12-29 $59.65 $59.65 $59.65 $59.65 $56.69 0
2015-12-28 $59.02 $59.02 $59.02 $59.02 $56.09 0
2015-12-24 $59.17 $59.17 $59.17 $59.17 $56.23 0
2015-12-23 $59.24 $59.24 $59.24 $59.24 $56.30 0
2015-12-22 $58.49 $58.49 $58.49 $58.49 $55.58 0
2015-12-21 $57.98 $57.98 $57.98 $57.98 $55.10 0
2015-12-18 $57.55 $57.55 $57.55 $57.55 $54.69 0
2015-12-17 $59.84 $59.84 $59.84 $59.84 $55.62 0
2015-12-16 $60.72 $60.72 $60.72 $60.72 $56.44 0
2015-12-15 $59.84 $59.84 $59.84 $59.84 $55.62 0
2015-12-14 $59.18 $59.18 $59.18 $59.18 $55.01 0
2015-12-11 $59.02 $59.02 $59.02 $59.02 $54.86 0
2015-12-10 $60.19 $60.19 $60.19 $60.19 $55.95 0
2015-12-09 $60.04 $60.04 $60.04 $60.04 $55.81 0
2015-12-08 $60.53 $60.53 $60.53 $60.53 $56.27 0
2015-12-07 $60.91 $60.91 $60.91 $60.91 $56.62 0
2015-12-04 $61.41 $61.41 $61.41 $61.41 $57.08 0
2015-12-03 $60.28 $60.28 $60.28 $60.28 $56.03 0
2015-12-02 $61.18 $61.18 $61.18 $61.18 $56.87 0
2015-12-01 $61.84 $61.84 $61.84 $61.84 $57.48 0
2015-11-30 $61.23 $61.23 $61.23 $61.23 $56.92 0
2015-11-27 $61.51 $61.51 $61.51 $61.51 $57.18 0
2015-11-25 $61.43 $61.43 $61.43 $61.43 $57.10 0
2015-11-24 $61.37 $61.37 $61.37 $61.37 $57.05 0
2015-11-23 $61.25 $61.25 $61.25 $61.25 $56.93 0
2015-11-20 $61.27 $61.27 $61.27 $61.27 $56.95 0
2015-11-19 $61.02 $61.02 $61.02 $61.02 $56.72 0
2015-11-18 $61.11 $61.11 $61.11 $61.11 $56.80 0
2015-11-17 $60.14 $60.14 $60.14 $60.14 $55.90 0
2015-11-16 $60.22 $60.22 $60.22 $60.22 $55.98 0
2015-11-13 $59.39 $59.39 $59.39 $59.39 $55.21 0
2015-11-12 $60.01 $60.01 $60.01 $60.01 $55.78 0
2015-11-11 $60.90 $60.90 $60.90 $60.90 $56.61 0
2015-11-10 $61.15 $61.15 $61.15 $61.15 $56.84 0
2015-11-09 $61.03 $61.03 $61.03 $61.03 $56.73 0
2015-11-06 $61.63 $61.63 $61.63 $61.63 $57.29 0
2015-11-05 $61.61 $61.61 $61.61 $61.61 $57.27 0
2015-11-04 $61.67 $61.67 $61.67 $61.67 $57.33 0
2015-11-03 $61.84 $61.84 $61.84 $61.84 $57.48 0
2015-11-02 $61.67 $61.67 $61.67 $61.67 $57.33 0
2015-10-30 $60.89 $60.89 $60.89 $60.89 $56.60 0
2015-10-29 $61.14 $61.14 $61.14 $61.14 $56.83 0
2015-10-28 $61.24 $61.24 $61.24 $61.24 $56.93 0
2015-10-27 $60.41 $60.41 $60.41 $60.41 $56.15 0
2015-10-26 $60.63 $60.63 $60.63 $60.63 $56.36 0
2015-10-23 $60.76 $60.76 $60.76 $60.76 $56.48 0
2015-10-22 $60.13 $60.13 $60.13 $60.13 $55.89 0
2015-10-21 $59.24 $59.24 $59.24 $59.24 $55.07 0
2015-10-20 $59.67 $59.67 $59.67 $59.67 $55.47 0
2015-10-19 $59.75 $59.75 $59.75 $59.75 $55.54 0
2015-10-16 $59.73 $59.73 $59.73 $59.73 $55.52 0
2015-10-15 $59.51 $59.51 $59.51 $59.51 $55.32 0
2015-10-14 $58.60 $58.60 $58.60 $58.60 $54.47 0
2015-10-13 $58.91 $58.91 $58.91 $58.91 $54.76 0
2015-10-12 $59.36 $59.36 $59.36 $59.36 $55.18 0
2015-10-09 $59.32 $59.32 $59.32 $59.32 $55.14 0
2015-10-08 $59.26 $59.26 $59.26 $59.26 $55.09 0
2015-10-07 $58.74 $58.74 $58.74 $58.74 $54.60 0
2015-10-06 $58.20 $58.20 $58.20 $58.20 $54.10 0
2015-10-05 $58.44 $58.44 $58.44 $58.44 $54.32 0
2015-10-02 $57.36 $57.36 $57.36 $57.36 $53.32 0
2015-10-01 $56.53 $56.53 $56.53 $56.53 $52.55 0
2015-09-30 $56.45 $56.45 $56.45 $56.45 $52.47 0
2015-09-29 $55.41 $55.41 $55.41 $55.41 $51.51 0
2015-09-28 $55.40 $55.40 $55.40 $55.40 $51.50 0
2015-09-25 $56.91 $56.91 $56.91 $56.91 $52.90 0
2015-09-24 $57.03 $57.03 $57.03 $57.03 $53.01 0
2015-09-23 $57.24 $57.24 $57.24 $57.24 $53.21 0
2015-09-22 $57.37 $57.37 $57.37 $57.37 $53.33 0
2015-09-21 $58.12 $58.12 $58.12 $58.12 $54.03 0
2015-09-18 $57.92 $57.92 $57.92 $57.92 $53.84 0
2015-09-17 $58.84 $58.84 $58.84 $58.84 $54.69 0
2015-09-16 $58.93 $58.93 $58.93 $58.93 $54.78 0
2015-09-15 $58.42 $58.42 $58.42 $58.42 $54.30 0
2015-09-14 $57.70 $57.70 $57.70 $57.70 $53.64 0
2015-09-11 $57.93 $57.93 $57.93 $57.93 $53.85 0
2015-09-10 $57.66 $57.66 $57.66 $57.66 $53.60 0
2015-09-09 $57.38 $57.38 $57.38 $57.38 $53.34 0
2015-09-08 $58.15 $58.15 $58.15 $58.15 $54.05 0
2015-09-04 $56.75 $56.75 $56.75 $56.75 $52.75 0
2015-09-03 $57.57 $57.57 $57.57 $57.57 $53.51 0
2015-09-02 $57.49 $57.49 $57.49 $57.49 $53.44 0
2015-09-01 $56.48 $56.48 $56.48 $56.48 $52.50 0
2015-08-31 $58.16 $58.16 $58.16 $58.16 $54.06 0
2015-08-28 $58.62 $58.62 $58.62 $58.62 $54.49 0
2015-08-27 $58.50 $58.50 $58.50 $58.50 $54.38 0
2015-08-26 $57.12 $57.12 $57.12 $57.12 $53.10 0
2015-08-25 $55.11 $55.11 $55.11 $55.11 $51.23 0
2015-08-24 $55.79 $55.79 $55.79 $55.79 $51.86 0
2015-08-21 $58.09 $58.09 $58.09 $58.09 $54.00 0
2015-08-20 $59.84 $59.84 $59.84 $59.84 $55.62 0
2015-08-19 $61.19 $61.19 $61.19 $61.19 $56.88 0
2015-08-18 $61.71 $61.71 $61.71 $61.71 $57.36 0
2015-08-17 $61.90 $61.90 $61.90 $61.90 $57.54 0
2015-08-14 $61.52 $61.52 $61.52 $61.52 $57.19 0
2015-08-13 $61.26 $61.26 $61.26 $61.26 $56.94 0
2015-08-12 $61.33 $61.33 $61.33 $61.33 $57.01 0
2015-08-11 $61.29 $61.29 $61.29 $61.29 $56.97 0
2015-08-10 $61.86 $61.86 $61.86 $61.86 $57.50 0
2015-08-07 $61.07 $61.07 $61.07 $61.07 $56.77 0
2015-08-06 $61.26 $61.26 $61.26 $61.26 $56.94 0
2015-08-05 $61.78 $61.78 $61.78 $61.78 $57.43 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.