FIDELITY LARGE CAP GROWTH INDEX FUND INSTITUTIONAL CLASS (FSWIX) Exchange: NMFQS

  1. Profile
  2. FIDELITY LARGE CAP GROWTH INDEX FUND INSTITUTIONAL CLASS (FSWIX)

Data as of Aug. 20, 2025

$14.52 ($0.00) 0.00%

FIDELITY LARGE CAP GROWTH INDEX FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on FIDELITY LARGE CAP GROWTH INDEX FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 20, 2025
Open $14.52
Previous Close $14.52
High $14.52
Low $14.52
Adjusted Open $14.52
Previous Adjusted Close $14.52
Adjusted High $14.52
Adjusted Low $14.52
Invest in FIDELITY LARGE CAP GROWTH INDEX FUND INSTITUTIONAL CLASS (FSWIX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Historical Stock Data for FIDELITY LARGE CAP GROWTH INDEX FUND INSTITUTIONAL CLASS (FSWIX)
Date Open High Low Close Adj.Close Volume
2018-11-12 $14.52 $14.52 $14.52 $14.52 $14.52 0
2018-11-09 $14.52 $14.52 $14.52 $14.52 $14.52 0
2018-11-08 $14.70 $14.70 $14.70 $14.70 $14.70 0
2018-11-07 $14.76 $14.76 $14.76 $14.76 $14.76 0
2018-11-06 $14.36 $14.36 $14.36 $14.36 $14.36 0
2018-11-05 $14.27 $14.27 $14.27 $14.27 $14.27 0
2018-11-02 $14.28 $14.28 $14.28 $14.28 $14.28 0
2018-11-01 $14.41 $14.41 $14.41 $14.41 $14.41 0
2018-10-31 $14.21 $14.21 $14.21 $14.21 $14.21 0
2018-10-30 $13.96 $13.96 $13.96 $13.96 $13.96 0
2018-10-29 $13.75 $13.75 $13.75 $13.75 $13.75 0
2018-10-26 $13.96 $13.96 $13.96 $13.96 $13.96 0
2018-10-25 $14.25 $14.25 $14.25 $14.25 $14.25 0
2018-10-24 $13.91 $13.91 $13.91 $13.91 $13.91 0
2018-10-23 $14.46 $14.46 $14.46 $14.46 $14.46 0
2018-10-22 $14.53 $14.53 $14.53 $14.53 $14.53 0
2018-10-19 $14.53 $14.53 $14.53 $14.53 $14.53 0
2018-10-18 $14.58 $14.58 $14.58 $14.58 $14.58 0
2018-10-17 $14.86 $14.86 $14.86 $14.86 $14.86 0
2018-10-16 $14.90 $14.90 $14.90 $14.90 $14.90 0
2018-10-15 $14.51 $14.51 $14.51 $14.51 $14.51 0
2018-10-12 $14.63 $14.63 $14.63 $14.63 $14.63 0
2018-10-11 $14.32 $14.32 $14.32 $14.32 $14.32 0
2018-10-10 $14.54 $14.54 $14.54 $14.54 $14.54 0
2018-10-09 $15.15 $15.15 $15.15 $15.15 $15.15 0
2018-10-08 $15.15 $15.15 $15.15 $15.15 $15.15 0
2018-10-05 $15.24 $15.24 $15.24 $15.24 $15.24 0
2018-10-04 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-10-03 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-10-02 $15.59 $15.59 $15.59 $15.59 $15.59 0
2018-10-01 $15.65 $15.65 $15.65 $15.65 $15.65 0
2018-09-28 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-09-27 $15.61 $15.61 $15.61 $15.61 $15.61 0
2018-09-26 $15.52 $15.52 $15.52 $15.52 $15.52 0
2018-09-25 $15.54 $15.54 $15.54 $15.54 $15.54 0
2018-09-24 $15.51 $15.51 $15.51 $15.51 $15.51 0
2018-09-21 $15.50 $15.50 $15.50 $15.50 $15.50 0
2018-09-20 $15.55 $15.55 $15.55 $15.55 $15.55 0
2018-09-19 $15.42 $15.42 $15.42 $15.42 $15.42 0
2018-09-18 $15.44 $15.44 $15.44 $15.44 $15.44 0
2018-09-17 $15.34 $15.34 $15.34 $15.34 $15.34 0
2018-09-14 $15.51 $15.51 $15.51 $15.51 $15.51 0
2018-09-13 $15.52 $15.52 $15.52 $15.52 $15.52 0
2018-09-12 $15.41 $15.41 $15.41 $15.41 $15.41 0
2018-09-11 $15.42 $15.42 $15.42 $15.42 $15.42 0
2018-09-10 $15.31 $15.31 $15.31 $15.31 $15.31 0
2018-09-07 $15.28 $15.28 $15.28 $15.28 $15.28 0
2018-09-06 $15.31 $15.31 $15.31 $15.31 $15.31 0
2018-09-05 $15.36 $15.36 $15.36 $15.36 $15.36 0
2018-09-04 $15.51 $15.51 $15.51 $15.51 $15.51 0
2018-08-31 $15.52 $15.52 $15.52 $15.52 $15.52 0
2018-08-30 $15.50 $15.50 $15.50 $15.50 $15.50 0
2018-08-29 $15.54 $15.54 $15.54 $15.54 $15.54 0
2018-08-28 $15.41 $15.41 $15.41 $15.41 $15.41 0
2018-08-27 $15.39 $15.39 $15.39 $15.39 $15.39 0
2018-08-24 $15.26 $15.26 $15.26 $15.26 $15.26 0
2018-08-23 $15.14 $15.14 $15.14 $15.14 $15.14 0
2018-08-22 $15.14 $15.14 $15.14 $15.14 $15.14 0
2018-08-21 $15.11 $15.11 $15.11 $15.11 $15.11 0
2018-08-20 $15.07 $15.07 $15.07 $15.07 $15.07 0
2018-08-17 $15.05 $15.05 $15.05 $15.05 $15.05 0
2018-08-16 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-08-15 $14.94 $14.94 $14.94 $14.94 $14.94 0
2018-08-14 $15.07 $15.07 $15.07 $15.07 $15.07 0
2018-08-13 $14.97 $14.97 $14.97 $14.97 $14.97 0
2018-08-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-09 $15.10 $15.10 $15.10 $15.10 $15.10 0
2018-08-08 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-08-07 $15.09 $15.09 $15.09 $15.09 $15.09 0
2018-08-06 $15.03 $15.03 $15.03 $15.03 $15.03 0
2018-08-03 $14.96 $14.96 $14.96 $14.96 $14.96 0
2018-08-02 $14.92 $14.92 $14.92 $14.92 $14.92 0
2018-08-01 $14.77 $14.77 $14.77 $14.77 $14.77 0
2018-07-31 $14.72 $14.72 $14.72 $14.72 $14.72 0
2018-07-30 $14.61 $14.61 $14.61 $14.61 $14.61 0
2018-07-27 $14.83 $14.83 $14.83 $14.83 $14.83 0
2018-07-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-25 $15.14 $15.14 $15.14 $15.14 $15.14 0
2018-07-24 $14.95 $14.95 $14.95 $14.95 $14.95 0
2018-07-23 $14.91 $14.91 $14.91 $14.91 $14.91 0
2018-07-20 $14.90 $14.90 $14.90 $14.90 $14.90 0
2018-07-19 $14.90 $14.90 $14.90 $14.90 $14.90 0
2018-07-18 $14.96 $14.96 $14.96 $14.96 $14.96 0
2018-07-17 $14.94 $14.94 $14.94 $14.94 $14.94 0
2018-07-16 $14.84 $14.84 $14.84 $14.84 $14.84 0
2018-07-13 $14.89 $14.89 $14.89 $14.89 $14.89 0
2018-07-12 $14.86 $14.86 $14.86 $14.86 $14.86 0
2018-07-11 $14.67 $14.67 $14.67 $14.67 $14.67 0
2018-07-10 $14.75 $14.75 $14.75 $14.75 $14.75 0
2018-07-09 $14.71 $14.71 $14.71 $14.71 $14.71 0
2018-07-06 $14.57 $14.57 $14.57 $14.57 $14.57 0
2018-07-05 $14.41 $14.41 $14.41 $14.41 $14.41 0
2018-07-03 $14.27 $14.27 $14.27 $14.27 $14.27 0
2018-07-02 $14.38 $14.38 $14.38 $14.38 $14.38 0
2018-06-29 $14.30 $14.30 $14.30 $14.30 $14.30 0
2018-06-28 $14.28 $14.28 $14.28 $14.28 $14.28 0
2018-06-27 $14.16 $14.16 $14.16 $14.16 $14.16 0
2018-06-26 $14.33 $14.33 $14.33 $14.33 $14.33 0
2018-06-25 $14.28 $14.28 $14.28 $14.28 $14.28 0
2018-06-22 $14.55 $14.55 $14.55 $14.55 $14.55 0
2018-06-21 $14.56 $14.56 $14.56 $14.56 $14.56 0
2018-06-20 $14.66 $14.66 $14.66 $14.66 $14.66 0
2018-06-19 $14.61 $14.61 $14.61 $14.61 $14.61 0
2018-06-18 $14.70 $14.70 $14.70 $14.70 $14.70 0
2018-06-15 $14.70 $14.70 $14.70 $14.70 $14.70 0
2018-06-14 $14.71 $14.71 $14.71 $14.71 $14.71 0
2018-06-13 $14.63 $14.63 $14.63 $14.63 $14.63 0
2018-06-12 $14.68 $14.68 $14.68 $14.68 $14.68 0
2018-06-11 $14.62 $14.62 $14.62 $14.62 $14.62 0
2018-06-08 $14.60 $14.60 $14.60 $14.60 $14.60 0
2018-06-07 $14.61 $14.61 $14.61 $14.61 $14.57 0
2018-06-06 $14.67 $14.67 $14.67 $14.67 $14.63 0
2018-06-05 $14.55 $14.55 $14.55 $14.55 $14.51 0
2018-06-04 $14.50 $14.50 $14.50 $14.50 $14.46 0
2018-06-01 $14.40 $14.40 $14.40 $14.40 $14.36 0
2018-05-31 $14.22 $14.22 $14.22 $14.22 $14.18 0
2018-05-30 $14.29 $14.29 $14.29 $14.29 $14.25 0
2018-05-29 $14.14 $14.14 $14.14 $14.14 $14.10 0
2018-05-25 $14.25 $14.25 $14.25 $14.25 $14.21 0
2018-05-24 $14.25 $14.25 $14.25 $14.25 $14.21 0
2018-05-23 $14.25 $14.25 $14.25 $14.25 $14.21 0
2018-05-22 $14.17 $14.17 $14.17 $14.17 $14.13 0
2018-05-21 $14.24 $14.24 $14.24 $14.24 $14.20 0
2018-05-18 $14.13 $14.13 $14.13 $14.13 $14.09 0
2018-05-17 $14.13 $14.13 $14.13 $14.13 $14.09 0
2018-05-16 $14.15 $14.15 $14.15 $14.15 $14.11 0
2018-05-15 $14.08 $14.08 $14.08 $14.08 $14.04 0
2018-05-14 $14.20 $14.20 $14.20 $14.20 $14.16 0
2018-05-11 $14.20 $14.20 $14.20 $14.20 $14.16 0
2018-05-10 $14.17 $14.17 $14.17 $14.17 $14.13 0
2018-05-09 $14.05 $14.05 $14.05 $14.05 $14.01 0
2018-05-08 $13.91 $13.91 $13.91 $13.91 $13.87 0
2018-05-07 $13.91 $13.91 $13.91 $13.91 $13.87 0
2018-05-04 $13.84 $13.84 $13.84 $13.84 $13.80 0
2018-05-03 $13.64 $13.64 $13.64 $13.64 $13.60 0
2018-05-02 $13.63 $13.63 $13.63 $13.63 $13.59 0
2018-05-01 $13.71 $13.71 $13.71 $13.71 $13.67 0
2018-04-30 $13.62 $13.62 $13.62 $13.62 $13.58 0
2018-04-27 $13.71 $13.71 $13.71 $13.71 $13.67 0
2018-04-26 $13.70 $13.70 $13.70 $13.70 $13.66 0
2018-04-25 $13.48 $13.48 $13.48 $13.48 $13.44 0
2018-04-24 $13.46 $13.46 $13.46 $13.46 $13.42 0
2018-04-23 $13.73 $13.73 $13.73 $13.73 $13.69 0
2018-04-20 $13.74 $13.74 $13.74 $13.74 $13.70 0
2018-04-19 $13.89 $13.89 $13.89 $13.89 $13.85 0
2018-04-18 $14.01 $14.01 $14.01 $14.01 $13.97 0
2018-04-17 $13.99 $13.99 $13.99 $13.99 $13.95 0
2018-04-16 $13.77 $13.77 $13.77 $13.77 $13.73 0
2018-04-13 $13.65 $13.65 $13.65 $13.65 $13.61 0
2018-04-12 $13.69 $13.69 $13.69 $13.69 $13.65 0
2018-04-11 $13.58 $13.58 $13.58 $13.58 $13.54 0
2018-04-10 $13.65 $13.65 $13.65 $13.65 $13.61 0
2018-04-09 $13.41 $13.41 $13.41 $13.41 $13.37 0
2018-04-06 $13.37 $13.37 $13.37 $13.37 $13.33 0
2018-04-05 $13.68 $13.68 $13.68 $13.68 $13.64 0
2018-04-04 $13.59 $13.59 $13.59 $13.59 $13.55 0
2018-04-03 $13.41 $13.41 $13.41 $13.41 $13.37 0
2018-04-02 $13.26 $13.26 $13.26 $13.26 $13.22 0
2018-03-29 $13.58 $13.58 $13.58 $13.58 $13.54 0
2018-03-28 $13.37 $13.37 $13.37 $13.37 $13.33 0
2018-03-27 $13.44 $13.44 $13.44 $13.44 $13.40 0
2018-03-26 $13.76 $13.76 $13.76 $13.76 $13.72 0
2018-03-23 $13.37 $13.37 $13.37 $13.37 $13.33 0
2018-03-22 $13.65 $13.65 $13.65 $13.65 $13.61 0
2018-03-21 $14.02 $14.02 $14.02 $14.02 $13.98 0
2018-03-20 $14.08 $14.08 $14.08 $14.08 $14.04 0
2018-03-19 $14.02 $14.02 $14.02 $14.02 $13.98 0
2018-03-16 $14.24 $14.24 $14.24 $14.24 $14.20 0
2018-03-15 $14.24 $14.24 $14.24 $14.24 $14.20 0
2018-03-14 $14.24 $14.24 $14.24 $14.24 $14.20 0
2018-03-13 $14.30 $14.30 $14.30 $14.30 $14.26 0
2018-03-12 $14.40 $14.40 $14.40 $14.40 $14.36 0
2018-03-09 $14.40 $14.40 $14.40 $14.40 $14.36 0
2018-03-08 $14.15 $14.15 $14.15 $14.15 $14.11 0
2018-03-07 $14.07 $14.07 $14.07 $14.07 $14.03 0
2018-03-06 $14.05 $14.05 $14.05 $14.05 $14.01 0
2018-03-05 $14.00 $14.00 $14.00 $14.00 $13.96 0
2018-03-02 $13.85 $13.85 $13.85 $13.85 $13.81 0
2018-03-01 $13.77 $13.77 $13.77 $13.77 $13.73 0
2018-02-28 $13.96 $13.96 $13.96 $13.96 $13.92 0
2018-02-27 $14.08 $14.08 $14.08 $14.08 $14.04 0
2018-02-26 $14.27 $14.27 $14.27 $14.27 $14.23 0
2018-02-23 $14.11 $14.11 $14.11 $14.11 $14.07 0
2018-02-22 $13.89 $13.89 $13.89 $13.89 $13.85 0
2018-02-21 $13.86 $13.86 $13.86 $13.86 $13.82 0
2018-02-20 $13.92 $13.92 $13.92 $13.92 $13.88 0
2018-02-16 $13.96 $13.96 $13.96 $13.96 $13.92 0
2018-02-15 $13.97 $13.97 $13.97 $13.97 $13.93 0
2018-02-14 $13.77 $13.77 $13.77 $13.77 $13.73 0
2018-02-13 $13.57 $13.57 $13.57 $13.57 $13.53 0
2018-02-12 $13.52 $13.52 $13.52 $13.52 $13.48 0
2018-02-09 $13.32 $13.32 $13.32 $13.32 $13.28 0
2018-02-08 $13.10 $13.10 $13.10 $13.10 $13.07 0
2018-02-07 $13.64 $13.64 $13.64 $13.64 $13.60 0
2018-02-06 $13.74 $13.74 $13.74 $13.74 $13.70 0
2018-02-05 $13.46 $13.46 $13.46 $13.46 $13.42 0
2018-02-02 $14.00 $14.00 $14.00 $14.00 $13.96 0
2018-02-01 $14.29 $14.29 $14.29 $14.29 $14.25 0
2018-01-31 $14.33 $14.33 $14.33 $14.33 $14.29 0
2018-01-30 $14.30 $14.30 $14.30 $14.30 $14.26 0
2018-01-29 $14.44 $14.44 $14.44 $14.44 $14.40 0
2018-01-26 $14.54 $14.54 $14.54 $14.54 $14.50 0
2018-01-25 $14.36 $14.36 $14.36 $14.36 $14.32 0
2018-01-24 $14.35 $14.35 $14.35 $14.35 $14.31 0
2018-01-23 $14.39 $14.39 $14.39 $14.39 $14.35 0
2018-01-22 $14.32 $14.32 $14.32 $14.32 $14.28 0
2018-01-19 $14.22 $14.22 $14.22 $14.22 $14.18 0
2018-01-18 $14.14 $14.14 $14.14 $14.14 $14.10 0
2018-01-17 $14.14 $14.14 $14.14 $14.14 $14.10 0
2018-01-16 $13.99 $13.99 $13.99 $13.99 $13.95 0
2018-01-12 $14.05 $14.05 $14.05 $14.05 $14.01 0
2018-01-11 $13.96 $13.96 $13.96 $13.96 $13.92 0
2018-01-10 $13.86 $13.86 $13.86 $13.86 $13.82 0
2018-01-09 $13.89 $13.89 $13.89 $13.89 $13.85 0
2018-01-08 $13.86 $13.86 $13.86 $13.86 $13.82 0
2018-01-05 $13.83 $13.83 $13.83 $13.83 $13.79 0
2018-01-04 $13.70 $13.70 $13.70 $13.70 $13.66 0
2018-01-03 $13.64 $13.64 $13.64 $13.64 $13.60 0
2018-01-02 $13.53 $13.53 $13.53 $13.53 $13.49 0
2017-12-29 $13.39 $13.39 $13.39 $13.39 $13.35 0
2017-12-28 $13.46 $13.46 $13.46 $13.46 $13.42 0
2017-12-27 $13.44 $13.44 $13.44 $13.44 $13.40 0
2017-12-26 $13.42 $13.42 $13.42 $13.42 $13.38 0
2017-12-22 $13.56 $13.56 $13.56 $13.56 $13.50 0
2017-12-21 $13.57 $13.57 $13.57 $13.57 $13.51 0
2017-12-20 $13.57 $13.57 $13.57 $13.57 $13.51 0
2017-12-19 $13.59 $13.59 $13.59 $13.59 $13.53 0
2017-12-18 $13.63 $13.63 $13.63 $13.63 $13.57 0
2017-12-15 $13.55 $13.55 $13.55 $13.55 $13.49 0
2017-12-14 $13.42 $13.42 $13.42 $13.42 $13.37 0
2017-12-13 $13.46 $13.46 $13.46 $13.46 $13.41 0
2017-12-12 $13.44 $13.44 $13.44 $13.44 $13.39 0
2017-12-11 $13.44 $13.44 $13.44 $13.44 $13.39 0
2017-12-08 $13.40 $13.40 $13.40 $13.40 $13.35 0
2017-12-07 $13.33 $13.33 $13.33 $13.33 $13.28 0
2017-12-06 $13.26 $13.26 $13.26 $13.26 $13.21 0
2017-12-05 $13.24 $13.24 $13.24 $13.24 $13.19 0
2017-12-04 $13.25 $13.25 $13.25 $13.25 $13.20 0
2017-12-01 $13.34 $13.34 $13.34 $13.34 $13.29 0
2017-11-30 $13.40 $13.40 $13.40 $13.40 $13.35 0
2017-11-29 $13.26 $13.26 $13.26 $13.26 $13.21 0
2017-11-28 $13.37 $13.37 $13.37 $13.37 $13.32 0
2017-11-27 $13.29 $13.29 $13.29 $13.29 $13.24 0
2017-11-24 $13.29 $13.29 $13.29 $13.29 $13.24 0
2017-11-22 $13.24 $13.24 $13.24 $13.24 $13.19 0
2017-11-21 $13.25 $13.25 $13.25 $13.25 $13.20 0
2017-11-20 $13.13 $13.13 $13.13 $13.13 $13.08 0
2017-11-17 $13.10 $13.10 $13.10 $13.10 $13.05 0
2017-11-16 $13.14 $13.14 $13.14 $13.14 $13.09 0
2017-11-15 $13.01 $13.01 $13.01 $13.01 $12.96 0
2017-11-14 $13.09 $13.09 $13.09 $13.09 $13.04 0
2017-11-13 $13.11 $13.11 $13.11 $13.11 $13.06 0
2017-11-10 $13.09 $13.09 $13.09 $13.09 $13.04 0
2017-11-09 $13.08 $13.08 $13.08 $13.08 $13.03 0
2017-11-08 $13.15 $13.15 $13.15 $13.15 $13.10 0
2017-11-07 $13.11 $13.11 $13.11 $13.11 $13.06 0
2017-11-06 $13.10 $13.10 $13.10 $13.10 $13.05 0
2017-11-03 $13.08 $13.08 $13.08 $13.08 $13.03 0
2017-11-02 $13.00 $13.00 $13.00 $13.00 $12.95 0
2017-11-01 $13.00 $13.00 $13.00 $13.00 $12.95 0
2017-10-31 $13.01 $13.01 $13.01 $13.01 $12.96 0
2017-10-30 $12.98 $12.98 $12.98 $12.98 $12.93 0
2017-10-27 $12.99 $12.99 $12.99 $12.99 $12.94 0
2017-10-26 $12.79 $12.79 $12.79 $12.79 $12.74 0
2017-10-25 $12.78 $12.78 $12.78 $12.78 $12.73 0
2017-10-24 $12.83 $12.83 $12.83 $12.83 $12.78 0
2017-10-23 $12.81 $12.81 $12.81 $12.81 $12.76 0
2017-10-20 $12.87 $12.87 $12.87 $12.87 $12.82 0
2017-10-19 $12.81 $12.81 $12.81 $12.81 $12.76 0
2017-10-18 $12.82 $12.82 $12.82 $12.82 $12.77 0
2017-10-17 $12.81 $12.81 $12.81 $12.81 $12.76 0
2017-10-16 $12.80 $12.80 $12.80 $12.80 $12.75 0
2017-10-13 $12.77 $12.77 $12.77 $12.77 $12.72 0
2017-10-12 $12.75 $12.75 $12.75 $12.75 $12.70 0
2017-10-11 $12.74 $12.74 $12.74 $12.74 $12.69 0
2017-10-10 $12.70 $12.70 $12.70 $12.70 $12.65 0
2017-10-09 $12.69 $12.69 $12.69 $12.69 $12.64 0
2017-10-06 $12.70 $12.70 $12.70 $12.70 $12.65 0
2017-10-05 $12.68 $12.68 $12.68 $12.68 $12.63 0
2017-10-04 $12.60 $12.60 $12.60 $12.60 $12.55 0
2017-10-03 $12.58 $12.58 $12.58 $12.58 $12.53 0
2017-10-02 $12.55 $12.55 $12.55 $12.55 $12.50 0
2017-09-29 $12.52 $12.52 $12.52 $12.52 $12.47 0
2017-09-28 $12.46 $12.46 $12.46 $12.46 $12.41 0
2017-09-27 $12.43 $12.43 $12.43 $12.43 $12.38 0
2017-09-26 $12.36 $12.36 $12.36 $12.36 $12.31 0
2017-09-25 $12.35 $12.35 $12.35 $12.35 $12.30 0
2017-09-22 $12.44 $12.44 $12.44 $12.44 $12.39 0
2017-09-21 $12.43 $12.43 $12.43 $12.43 $12.38 0
2017-09-20 $12.48 $12.48 $12.48 $12.48 $12.43 0
2017-09-19 $12.48 $12.48 $12.48 $12.48 $12.43 0
2017-09-18 $12.47 $12.47 $12.47 $12.47 $12.42 0
2017-09-15 $12.46 $12.46 $12.46 $12.46 $12.41 0
2017-09-14 $12.44 $12.44 $12.44 $12.44 $12.39 0
2017-09-13 $12.46 $12.46 $12.46 $12.46 $12.41 0
2017-09-12 $12.47 $12.47 $12.47 $12.47 $12.42 0
2017-09-11 $12.45 $12.45 $12.45 $12.45 $12.40 0
2017-09-08 $12.32 $12.32 $12.32 $12.32 $12.27 0
2017-09-07 $12.36 $12.36 $12.36 $12.36 $12.31 0
2017-09-06 $12.32 $12.32 $12.32 $12.32 $12.27 0
2017-09-05 $12.29 $12.29 $12.29 $12.29 $12.24 0
2017-09-01 $12.37 $12.37 $12.37 $12.37 $12.32 0
2017-08-31 $12.36 $12.36 $12.36 $12.36 $12.31 0
2017-08-30 $12.27 $12.27 $12.27 $12.27 $12.22 0
2017-08-29 $12.17 $12.17 $12.17 $12.17 $12.12 0
2017-08-28 $12.14 $12.14 $12.14 $12.14 $12.09 0
2017-08-25 $12.11 $12.11 $12.11 $12.11 $12.06 0
2017-08-24 $12.11 $12.11 $12.11 $12.11 $12.06 0
2017-08-23 $12.13 $12.13 $12.13 $12.13 $12.08 0
2017-08-22 $12.19 $12.19 $12.19 $12.19 $12.14 0
2017-08-21 $12.04 $12.04 $12.04 $12.04 $11.99 0
2017-08-18 $12.02 $12.02 $12.02 $12.02 $11.97 0
2017-08-17 $12.04 $12.04 $12.04 $12.04 $11.99 0
2017-08-16 $12.24 $12.24 $12.24 $12.24 $12.19 0
2017-08-15 $12.20 $12.20 $12.20 $12.20 $12.15 0
2017-08-14 $12.20 $12.20 $12.20 $12.20 $12.15 0
2017-08-11 $12.06 $12.06 $12.06 $12.06 $12.01 0
2017-08-10 $12.00 $12.00 $12.00 $12.00 $11.95 0
2017-08-09 $12.20 $12.20 $12.20 $12.20 $12.15 0
2017-08-08 $12.21 $12.21 $12.21 $12.21 $12.16 0
2017-08-07 $12.24 $12.24 $12.24 $12.24 $12.19 0
2017-08-04 $12.19 $12.19 $12.19 $12.19 $12.14 0
2017-08-03 $12.17 $12.17 $12.17 $12.17 $12.12 0
2017-08-02 $12.19 $12.19 $12.19 $12.19 $12.14 0
2017-08-01 $12.17 $12.17 $12.17 $12.17 $12.12 0
2017-07-31 $12.14 $12.14 $12.14 $12.14 $12.09 0
2017-07-28 $12.18 $12.18 $12.18 $12.18 $12.13 0
2017-07-27 $12.21 $12.21 $12.21 $12.21 $12.16 0
2017-07-26 $12.25 $12.25 $12.25 $12.25 $12.20 0
2017-07-25 $12.23 $12.23 $12.23 $12.23 $12.18 0
2017-07-24 $12.22 $12.22 $12.22 $12.22 $12.17 0
2017-07-21 $12.21 $12.21 $12.21 $12.21 $12.16 0
2017-07-20 $12.21 $12.21 $12.21 $12.21 $12.16 0
2017-07-19 $12.21 $12.21 $12.21 $12.21 $12.16 0
2017-07-18 $12.14 $12.14 $12.14 $12.14 $12.09 0
2017-07-17 $12.10 $12.10 $12.10 $12.10 $12.05 0
2017-07-14 $12.10 $12.10 $12.10 $12.10 $12.05 0
2017-07-13 $12.03 $12.03 $12.03 $12.03 $11.98 0
2017-07-12 $12.01 $12.01 $12.01 $12.01 $11.96 0
2017-07-11 $11.90 $11.90 $11.90 $11.90 $11.85 0
2017-07-10 $11.89 $11.89 $11.89 $11.89 $11.84 0
2017-07-07 $11.86 $11.86 $11.86 $11.86 $11.81 0
2017-07-06 $11.74 $11.74 $11.74 $11.74 $11.69 0
2017-07-05 $11.85 $11.85 $11.85 $11.85 $11.80 0
2017-07-03 $11.79 $11.79 $11.79 $11.79 $11.74 0
2017-06-30 $11.83 $11.83 $11.83 $11.83 $11.78 0
2017-06-29 $11.80 $11.80 $11.80 $11.80 $11.75 0
2017-06-28 $11.96 $11.96 $11.96 $11.96 $11.91 0
2017-06-27 $11.84 $11.84 $11.84 $11.84 $11.79 0
2017-06-26 $11.98 $11.98 $11.98 $11.98 $11.93 0
2017-06-23 $12.00 $12.00 $12.00 $12.00 $11.95 0
2017-06-22 $11.97 $11.97 $11.97 $11.97 $11.92 0
2017-06-21 $11.97 $11.97 $11.97 $11.97 $11.92 0
2017-06-20 $11.92 $11.92 $11.92 $11.92 $11.87 0
2017-06-19 $12.00 $12.00 $12.00 $12.00 $11.95 0
2017-06-16 $11.87 $11.87 $11.87 $11.87 $11.82 0
2017-06-15 $11.89 $11.89 $11.89 $11.89 $11.84 0
2017-06-14 $11.92 $11.92 $11.92 $11.92 $11.87 0
2017-06-13 $11.92 $11.92 $11.92 $11.92 $11.87 0
2017-06-12 $11.84 $11.84 $11.84 $11.84 $11.79 0
2017-06-09 $11.88 $11.88 $11.88 $11.88 $11.83 0
2017-06-08 $12.04 $12.04 $12.04 $12.04 $11.98 0
2017-06-07 $12.05 $12.05 $12.05 $12.05 $11.99 0
2017-06-06 $12.02 $12.02 $12.02 $12.02 $11.96 0
2017-06-05 $12.06 $12.06 $12.06 $12.06 $12.00 0
2017-06-02 $12.08 $12.08 $12.08 $12.08 $12.02 0
2017-06-01 $11.99 $11.99 $11.99 $11.99 $11.93 0
2017-05-31 $11.90 $11.90 $11.90 $11.90 $11.84 0
2017-05-30 $11.89 $11.89 $11.89 $11.89 $11.83 0
2017-05-26 $11.89 $11.89 $11.89 $11.89 $11.83 0
2017-05-25 $11.88 $11.88 $11.88 $11.88 $11.82 0
2017-05-24 $11.80 $11.80 $11.80 $11.80 $11.74 0
2017-05-23 $11.75 $11.75 $11.75 $11.75 $11.69 0
2017-05-22 $11.75 $11.75 $11.75 $11.75 $11.69 0
2017-05-19 $11.67 $11.67 $11.67 $11.67 $11.61 0
2017-05-18 $11.60 $11.60 $11.60 $11.60 $11.54 0
2017-05-17 $11.54 $11.54 $11.54 $11.54 $11.48 0
2017-05-16 $11.75 $11.75 $11.75 $11.75 $11.69 0
2017-05-15 $11.75 $11.75 $11.75 $11.75 $11.69 0
2017-05-12 $11.71 $11.71 $11.71 $11.71 $11.65 0
2017-05-11 $11.71 $11.71 $11.71 $11.71 $11.65 0
2017-05-10 $11.73 $11.73 $11.73 $11.73 $11.67 0
2017-05-09 $11.72 $11.72 $11.72 $11.72 $11.66 0
2017-05-08 $11.70 $11.70 $11.70 $11.70 $11.64 0
2017-05-05 $11.70 $11.70 $11.70 $11.70 $11.64 0
2017-05-04 $11.66 $11.66 $11.66 $11.66 $11.60 0
2017-05-03 $11.63 $11.63 $11.63 $11.63 $11.57 0
2017-05-02 $11.67 $11.67 $11.67 $11.67 $11.61 0
2017-05-01 $11.64 $11.64 $11.64 $11.64 $11.58 0
2017-04-28 $11.60 $11.60 $11.60 $11.60 $11.54 0
2017-04-27 $11.60 $11.60 $11.60 $11.60 $11.54 0
2017-04-26 $11.56 $11.56 $11.56 $11.56 $11.50 0
2017-04-25 $11.56 $11.56 $11.56 $11.56 $11.50 0
2017-04-24 $11.49 $11.49 $11.49 $11.49 $11.43 0
2017-04-21 $11.37 $11.37 $11.37 $11.37 $11.31 0
2017-04-20 $11.39 $11.39 $11.39 $11.39 $11.33 0
2017-04-19 $11.30 $11.30 $11.30 $11.30 $11.24 0
2017-04-18 $11.29 $11.29 $11.29 $11.29 $11.23 0
2017-04-17 $11.31 $11.31 $11.31 $11.31 $11.25 0
2017-04-13 $11.21 $11.21 $11.21 $11.21 $11.15 0
2017-04-12 $11.26 $11.26 $11.26 $11.26 $11.20 0
2017-04-11 $11.31 $11.31 $11.31 $11.31 $11.25 0
2017-04-10 $11.32 $11.32 $11.32 $11.32 $11.26 0
2017-04-07 $11.31 $11.31 $11.31 $11.31 $11.25 0
2017-04-06 $11.31 $11.31 $11.31 $11.31 $11.25 0
2017-04-05 $11.29 $11.29 $11.29 $11.29 $11.23 0
2017-04-04 $11.32 $11.32 $11.32 $11.32 $11.26 0
2017-04-03 $11.33 $11.33 $11.33 $11.33 $11.27 0
2017-03-31 $11.34 $11.34 $11.34 $11.34 $11.28 0
2017-03-30 $11.35 $11.35 $11.35 $11.35 $11.29 0
2017-03-29 $11.34 $11.34 $11.34 $11.34 $11.28 0
2017-03-28 $11.31 $11.31 $11.31 $11.31 $11.25 0
2017-03-27 $11.25 $11.25 $11.25 $11.25 $11.19 0
2017-03-24 $11.24 $11.24 $11.24 $11.24 $11.18 0
2017-03-23 $11.24 $11.24 $11.24 $11.24 $11.18 0
2017-03-22 $11.26 $11.26 $11.26 $11.26 $11.20 0
2017-03-21 $11.22 $11.22 $11.22 $11.22 $11.16 0
2017-03-20 $11.36 $11.36 $11.36 $11.36 $11.30 0
2017-03-17 $11.36 $11.36 $11.36 $11.36 $11.30 0
2017-03-16 $11.36 $11.36 $11.36 $11.36 $11.30 0
2017-03-15 $11.38 $11.38 $11.38 $11.38 $11.32 0
2017-03-14 $11.29 $11.29 $11.29 $11.29 $11.23 0
2017-03-13 $11.32 $11.32 $11.32 $11.32 $11.26 0
2017-03-10 $11.30 $11.30 $11.30 $11.30 $11.24 0
2017-03-09 $11.26 $11.26 $11.26 $11.26 $11.20 0
2017-03-08 $11.26 $11.26 $11.26 $11.26 $11.20 0
2017-03-07 $11.25 $11.25 $11.25 $11.25 $11.19 0
2017-03-06 $11.28 $11.28 $11.28 $11.28 $11.22 0
2017-03-03 $11.31 $11.31 $11.31 $11.31 $11.25 0
2017-03-02 $11.30 $11.30 $11.30 $11.30 $11.24 0
2017-03-01 $11.35 $11.35 $11.35 $11.35 $11.29 0
2017-02-28 $11.22 $11.22 $11.22 $11.22 $11.16 0
2017-02-27 $11.26 $11.26 $11.26 $11.26 $11.20 0
2017-02-24 $11.24 $11.24 $11.24 $11.24 $11.18 0
2017-02-23 $11.20 $11.20 $11.20 $11.20 $11.14 0
2017-02-22 $11.22 $11.22 $11.22 $11.22 $11.16 0
2017-02-21 $11.22 $11.22 $11.22 $11.22 $11.16 0
2017-02-17 $11.16 $11.16 $11.16 $11.16 $11.10 0
2017-02-16 $11.13 $11.13 $11.13 $11.13 $11.07 0
2017-02-15 $11.14 $11.14 $11.14 $11.14 $11.08 0
2017-02-14 $11.08 $11.08 $11.08 $11.08 $11.02 0
2017-02-13 $11.04 $11.04 $11.04 $11.04 $10.98 0
2017-02-10 $10.99 $10.99 $10.99 $10.99 $10.94 0
2017-02-09 $10.96 $10.96 $10.96 $10.96 $10.91 0
2017-02-08 $10.90 $10.90 $10.90 $10.90 $10.85 0
2017-02-07 $10.87 $10.87 $10.87 $10.87 $10.82 0
2017-02-06 $10.85 $10.85 $10.85 $10.85 $10.80 0
2017-02-03 $10.86 $10.86 $10.86 $10.86 $10.81 0
2017-02-02 $10.79 $10.79 $10.79 $10.79 $10.74 0
2017-02-01 $10.80 $10.80 $10.80 $10.80 $10.75 0
2017-01-31 $10.77 $10.77 $10.77 $10.77 $10.72 0
2017-01-30 $10.78 $10.78 $10.78 $10.78 $10.73 0
2017-01-27 $10.84 $10.84 $10.84 $10.84 $10.79 0
2017-01-26 $10.83 $10.83 $10.83 $10.83 $10.78 0
2017-01-25 $10.85 $10.85 $10.85 $10.85 $10.80 0
2017-01-24 $10.77 $10.77 $10.77 $10.77 $10.72 0
2017-01-23 $10.70 $10.70 $10.70 $10.70 $10.65 0
2017-01-20 $10.70 $10.70 $10.70 $10.70 $10.65 0
2017-01-19 $10.68 $10.68 $10.68 $10.68 $10.63 0
2017-01-18 $10.71 $10.71 $10.71 $10.71 $10.66 0
2017-01-17 $10.69 $10.69 $10.69 $10.69 $10.64 0
2017-01-13 $10.71 $10.71 $10.71 $10.71 $10.66 0
2017-01-12 $10.68 $10.68 $10.68 $10.68 $10.63 0
2017-01-11 $10.69 $10.69 $10.69 $10.69 $10.64 0
2017-01-10 $10.68 $10.68 $10.68 $10.68 $10.63 0
2017-01-09 $10.67 $10.67 $10.67 $10.67 $10.62 0
2017-01-06 $10.67 $10.67 $10.67 $10.67 $10.62 0
2017-01-05 $10.61 $10.61 $10.61 $10.61 $10.56 0
2017-01-04 $10.59 $10.59 $10.59 $10.59 $10.54 0
2017-01-03 $10.51 $10.51 $10.51 $10.51 $10.46 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.