Market Strength Allocation Opp Port USD Ser 13 SMA CASH (FSZLTX) Exchange: NMFQS
Data as of Oct. 8, 2025
$15.76 ($0.00) 0.00%
Market Strength Allocation Opp Port USD Ser 13 SMA CASH - Daily Information
Click for more stock information on Market Strength Allocation Opp Port USD Ser 13 SMA CASH.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $15.76 |
| Previous Close | $15.76 |
| High | $15.76 |
| Low | $15.76 |
| Adjusted Open | $15.76 |
| Previous Adjusted Close | $15.76 |
| Adjusted High | $15.76 |
| Adjusted Low | $15.76 |
Invest in Market Strength Allocation Opp Port USD Ser 13 SMA CASH (FSZLTX)
Historical Stock Data for Market Strength Allocation Opp Port USD Ser 13 SMA CASH (FSZLTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-11 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-08-10 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-08-09 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-08-06 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-08-05 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-08-04 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-08-03 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-08-02 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-07-30 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-07-29 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-07-28 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-07-27 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-07-26 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-07-23 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-07-22 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-07-21 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-07-20 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-07-19 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-07-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2021-07-15 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2021-07-14 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2021-07-13 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2021-07-12 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2021-07-09 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2021-07-08 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2021-07-07 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2021-07-06 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-07-02 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2021-07-01 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-06-30 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-06-29 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-06-28 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2021-06-25 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2021-06-24 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2021-06-23 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2021-06-22 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2021-06-21 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2021-06-18 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2021-06-17 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2021-06-16 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2021-06-15 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2021-06-14 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2021-06-11 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2021-06-10 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2021-06-09 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2021-06-08 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2021-06-07 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-06-04 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2021-06-03 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2021-06-02 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2021-06-01 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2021-05-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2021-05-27 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2021-05-26 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2021-05-25 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |