AI Robotics & Technlogy Opportnity Port USD Ser 13 SMA CASH (FSZWDX) Exchange: NMFQS
Data as of Oct. 8, 2025
$14.62 ($0.00) 0.00%
AI Robotics & Technlogy Opportnity Port USD Ser 13 SMA CASH - Daily Information
Click for more stock information on AI Robotics & Technlogy Opportnity Port USD Ser 13 SMA CASH.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $14.62 |
| Previous Close | $14.62 |
| High | $14.62 |
| Low | $14.62 |
| Adjusted Open | $14.62 |
| Previous Adjusted Close | $14.62 |
| Adjusted High | $14.62 |
| Adjusted Low | $14.62 |
Invest in AI Robotics & Technlogy Opportnity Port USD Ser 13 SMA CASH (FSZWDX)
Historical Stock Data for AI Robotics & Technlogy Opportnity Port USD Ser 13 SMA CASH (FSZWDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-02-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-02-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-01-31 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-01-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-01-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-01-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-01-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-01-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-01-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-01-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-01-19 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-01-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-01-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-01-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-01-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-01-11 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-01-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-01-07 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-01-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-01-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-01-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-01-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-31 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-07 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-11-30 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2021-11-29 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-26 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2021-11-24 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2021-11-23 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-11-22 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2021-11-19 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2021-11-18 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-11-17 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2021-11-16 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-11-15 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2021-11-12 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2021-11-11 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2021-11-10 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2021-11-09 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2021-11-08 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-11-05 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-11-04 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2021-11-03 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-11-02 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2021-11-01 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2021-10-29 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2021-10-28 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2021-10-27 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-26 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-10-25 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2021-10-22 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2021-10-21 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2021-10-20 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2021-10-19 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2021-10-18 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2021-10-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2021-10-14 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2021-10-13 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2021-10-12 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2021-10-11 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2021-10-08 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2021-10-07 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-10-06 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2021-10-05 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2021-10-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-10-01 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2021-09-30 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2021-09-29 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2021-09-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-27 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2021-09-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-09-23 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2021-09-22 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2021-09-21 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2021-09-20 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2021-09-17 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2021-09-16 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2021-09-15 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2021-09-14 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2021-09-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-09-10 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2021-09-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2021-09-08 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2021-09-07 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2021-09-03 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2021-09-02 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2021-09-01 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2021-08-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-30 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2021-08-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-26 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2021-08-25 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2021-08-24 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2021-08-23 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2021-08-20 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-08-19 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2021-08-18 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2021-08-17 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-08-16 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-08-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-08-12 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2021-08-11 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2021-08-10 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2021-08-09 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-08-06 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2021-08-05 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2021-08-04 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2021-08-03 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2021-08-02 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2021-07-30 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-07-29 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2021-07-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-07-27 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2021-07-26 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2021-07-23 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-07-22 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-07-21 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2021-07-20 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2021-07-19 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-07-16 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2021-07-15 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2021-07-14 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-07-13 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2021-07-12 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-07-09 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-07-08 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2021-07-07 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-07-06 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-07-02 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2021-07-01 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-06-30 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-06-29 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2021-06-28 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2021-06-25 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-06-24 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2021-06-23 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-06-22 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2021-06-21 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2021-06-18 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2021-06-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-06-16 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-06-15 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-06-14 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2021-06-11 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2021-06-10 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-06-09 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2021-06-08 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2021-06-07 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-06-04 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2021-06-03 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2021-06-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-06-01 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2021-05-28 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2021-05-27 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-05-26 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-05-25 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |