American Funds College 2033 Fd USD Class 529/F/3 (FTCFX) Exchange: NMFQS

Data as of Jan. 14, 2022

$12.69 ($-0.03) -0.24%

American Funds College 2033 Fd USD Class 529/F/3 - Daily Information
Click for more stock information on American Funds College 2033 Fd USD Class 529/F/3.
Daily Information Data
Date Jan. 14, 2022
Open $12.69
Previous Close $12.69
High $12.69
Low $12.69
Adjusted Open $12.69
Previous Adjusted Close $12.69
Adjusted High $12.69
Adjusted Low $12.69

About American Funds College 2033 Fd USD Class 529/F/3 (FTCFX)

American Funds College 2033 Fund - Class 529-F-3

Historical Stock Data for American Funds College 2033 Fd USD Class 529/F/3 (FTCFX)

Date Open High Low Close Adj.Close Volume
2022-01-07 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-01-06 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-01-05 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-01-04 $12.90 $12.90 $12.90 $12.90 $12.90 0
2022-01-03 $12.91 $12.91 $12.91 $12.91 $12.91 0
2021-12-31 $12.93 $12.93 $12.93 $12.93 $12.93 0
2021-12-30 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-12-29 $12.93 $12.93 $12.93 $12.93 $12.93 0
2021-12-28 $12.93 $12.93 $12.93 $12.93 $12.93 0
2021-12-27 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-12-23 $12.86 $12.86 $12.86 $12.86 $12.86 0
2021-12-22 $12.82 $12.82 $12.82 $12.82 $12.82 0
2021-12-21 $14.26 $14.26 $14.26 $14.26 $12.74 0
2021-12-20 $14.12 $14.12 $14.12 $14.12 $12.62 0
2021-12-17 $14.20 $14.20 $14.20 $14.20 $12.69 0
2021-12-16 $14.25 $14.25 $14.25 $14.25 $12.73 0
2021-12-15 $14.29 $14.29 $14.29 $14.29 $12.77 0
2021-12-14 $14.19 $14.19 $14.19 $14.19 $12.68 0
2021-12-13 $14.26 $14.26 $14.26 $14.26 $12.74 0
2021-12-10 $14.32 $14.32 $14.32 $14.32 $12.80 0
2021-12-09 $14.26 $14.26 $14.26 $14.26 $12.74 0
2021-12-08 $14.34 $14.34 $14.34 $14.34 $12.81 0
2021-12-07 $14.32 $14.32 $14.32 $14.32 $12.80 0
2021-12-06 $14.17 $14.17 $14.17 $14.17 $12.66 0
2021-12-03 $14.10 $14.10 $14.10 $14.10 $12.60 0
2021-12-02 $14.15 $14.15 $14.15 $14.15 $12.64 0
2021-12-01 $14.05 $14.05 $14.05 $14.05 $12.55 0
2021-11-30 $14.12 $14.12 $14.12 $14.12 $12.62 0
2021-11-29 $14.26 $14.26 $14.26 $14.26 $12.74 0
2021-11-26 $14.18 $14.18 $14.18 $14.18 $12.67 0
2021-11-24 $14.33 $14.33 $14.33 $14.33 $12.80 0
2021-11-23 $14.31 $14.31 $14.31 $14.31 $12.79 0
2021-11-22 $14.33 $14.33 $14.33 $14.33 $12.80 0
2021-11-19 $14.42 $14.42 $14.42 $14.42 $12.88 0
2021-11-18 $14.46 $14.46 $14.46 $14.46 $12.92 0
2021-11-17 $14.47 $14.47 $14.47 $14.47 $12.93 0
2021-11-16 $14.48 $14.48 $14.48 $14.48 $12.94 0
2021-11-15 $14.47 $14.47 $14.47 $14.47 $12.93 0
2021-11-12 $14.48 $14.48 $14.48 $14.48 $12.94 0
2021-11-11 $14.42 $14.42 $14.42 $14.42 $12.88 0
2021-11-10 $14.41 $14.41 $14.41 $14.41 $12.88 0
2021-11-09 $14.52 $14.52 $14.52 $14.52 $12.97 0
2021-11-08 $14.51 $14.51 $14.51 $14.51 $12.97 0
2021-11-05 $14.50 $14.50 $14.50 $14.50 $12.96 0
2021-11-04 $14.45 $14.45 $14.45 $14.45 $12.91 0
2021-11-03 $14.42 $14.42 $14.42 $14.42 $12.88 0
2021-11-02 $14.38 $14.38 $14.38 $14.38 $12.85 0
2021-11-01 $14.36 $14.36 $14.36 $14.36 $12.83 0
2021-10-29 $14.34 $14.34 $14.34 $14.34 $12.81 0
2021-10-28 $14.35 $14.35 $14.35 $14.35 $12.82 0
2021-10-27 $14.28 $14.28 $14.28 $14.28 $12.76 0
2021-10-26 $14.31 $14.31 $14.31 $14.31 $12.79 0
2021-10-25 $14.30 $14.30 $14.30 $14.30 $12.78 0
2021-10-22 $14.27 $14.27 $14.27 $14.27 $12.75 0
2021-10-21 $14.26 $14.26 $14.26 $14.26 $12.74 0
2021-10-20 $14.24 $14.24 $14.24 $14.24 $12.72 0
2021-10-19 $14.22 $14.22 $14.22 $14.22 $12.71 0
2021-10-18 $14.16 $14.16 $14.16 $14.16 $12.65 0
2021-10-15 $14.17 $14.17 $14.17 $14.17 $12.66 0
2021-10-14 $14.12 $14.12 $14.12 $14.12 $12.62 0
2021-10-13 $13.99 $13.99 $13.99 $13.99 $12.50 0
2021-10-12 $13.93 $13.93 $13.93 $13.93 $12.45 0
2021-10-11 $13.92 $13.92 $13.92 $13.92 $12.44 0
2021-10-08 $13.98 $13.98 $13.98 $13.98 $12.49 0
2021-10-07 $14.01 $14.01 $14.01 $14.01 $12.52 0
2021-10-06 $13.94 $13.94 $13.94 $13.94 $12.46 0
2021-10-05 $13.93 $13.93 $13.93 $13.93 $12.45 0
2021-10-04 $13.86 $13.86 $13.86 $13.86 $12.38 0
2021-10-01 $13.97 $13.97 $13.97 $13.97 $12.48 0
2021-09-30 $13.88 $13.88 $13.88 $13.88 $12.40 0
2021-09-29 $13.94 $13.94 $13.94 $13.94 $12.46 0
2021-09-28 $13.94 $13.94 $13.94 $13.94 $12.46 0
2021-09-27 $14.14 $14.14 $14.14 $14.14 $12.63 0
2021-09-24 $14.16 $14.16 $14.16 $14.16 $12.65 0
2021-09-23 $14.18 $14.18 $14.18 $14.18 $12.67 0
2021-09-22 $14.12 $14.12 $14.12 $14.12 $12.62 0
2021-09-21 $14.06 $14.06 $14.06 $14.06 $12.56 0
2021-09-20 $14.03 $14.03 $14.03 $14.03 $12.54 0
2021-09-17 $14.17 $14.17 $14.17 $14.17 $12.66 0
2021-09-16 $14.23 $14.23 $14.23 $14.23 $12.72 0
2021-09-15 $14.26 $14.26 $14.26 $14.26 $12.74 0
2021-09-14 $14.21 $14.21 $14.21 $14.21 $12.70 0
2021-09-13 $14.24 $14.24 $14.24 $14.24 $12.72 0
2021-09-10 $14.21 $14.21 $14.21 $14.21 $12.70 0
2021-09-09 $14.25 $14.25 $14.25 $14.25 $12.73 0
2021-09-08 $14.26 $14.26 $14.26 $14.26 $12.74 0
2021-09-07 $14.29 $14.29 $14.29 $14.29 $12.77 0
2021-09-03 $14.32 $14.32 $14.32 $14.32 $12.80 0
2021-09-02 $14.32 $14.32 $14.32 $14.32 $12.80 0
2021-09-01 $14.28 $14.28 $14.28 $14.28 $12.76 0
2021-08-31 $14.25 $14.25 $14.25 $14.25 $12.73 0
2021-08-30 $14.26 $14.26 $14.26 $14.26 $12.74 0
2021-08-27 $14.23 $14.23 $14.23 $14.23 $12.72 0
2021-08-26 $14.13 $14.13 $14.13 $14.13 $12.63 0
2021-08-25 $14.17 $14.17 $14.17 $14.17 $12.66 0
2021-08-24 $14.16 $14.16 $14.16 $14.16 $12.65 0
2021-08-23 $14.13 $14.13 $14.13 $14.13 $12.63 0
2021-08-20 $14.05 $14.05 $14.05 $14.05 $12.55 0
2021-08-19 $14.00 $14.00 $14.00 $14.00 $12.51 0
2021-08-18 $14.02 $14.02 $14.02 $14.02 $12.53 0
2021-08-17 $14.08 $14.08 $14.08 $14.08 $12.58 0
2021-08-16 $14.14 $14.14 $14.14 $14.14 $12.63 0
2021-08-13 $14.15 $14.15 $14.15 $14.15 $12.64 0
2021-08-12 $14.11 $14.11 $14.11 $14.11 $12.61 0
2021-08-11 $14.11 $14.11 $14.11 $14.11 $12.61 0
2021-08-10 $14.09 $14.09 $14.09 $14.09 $12.59 0
2021-08-09 $14.08 $14.08 $14.08 $14.08 $12.58 0
2021-08-06 $14.09 $14.09 $14.09 $14.09 $12.59 0
2021-08-05 $14.12 $14.12 $14.12 $14.12 $12.62 0
2021-08-04 $14.09 $14.09 $14.09 $14.09 $12.59 0
2021-08-03 $14.12 $14.12 $14.12 $14.12 $12.62 0
2021-08-02 $14.06 $14.06 $14.06 $14.06 $12.56 0
2021-07-30 $14.04 $14.04 $14.04 $14.04 $12.55 0
2021-07-29 $14.09 $14.09 $14.09 $14.09 $12.59 0
2021-07-28 $14.05 $14.05 $14.05 $14.05 $12.55 0
2021-07-27 $14.01 $14.01 $14.01 $14.01 $12.52 0
2021-07-26 $14.05 $14.05 $14.05 $14.05 $12.55 0
2021-07-23 $14.05 $14.05 $14.05 $14.05 $12.55 0
2021-07-22 $13.98 $13.98 $13.98 $13.98 $12.49 0
2021-07-21 $13.95 $13.95 $13.95 $13.95 $12.46 0
2021-07-20 $13.87 $13.87 $13.87 $13.87 $12.39 0
2021-07-19 $13.78 $13.78 $13.78 $13.78 $12.31 0
2021-07-16 $13.89 $13.89 $13.89 $13.89 $12.41 0
2021-07-15 $13.96 $13.96 $13.96 $13.96 $12.47 0
2021-07-14 $13.98 $13.98 $13.98 $13.98 $12.49 0
2021-07-13 $13.99 $13.99 $13.99 $13.99 $12.50 0
2021-07-12 $14.02 $14.02 $14.02 $14.02 $12.53 0
2021-07-09 $14.00 $14.00 $14.00 $14.00 $12.51 0
2021-07-08 $13.91 $13.91 $13.91 $13.91 $12.43 0
2021-07-07 $13.99 $13.99 $13.99 $13.99 $12.50 0
2021-07-06 $13.97 $13.97 $13.97 $13.97 $12.48 0
2021-07-02 $14.00 $14.00 $14.00 $14.00 $12.51 0
2021-07-01 $13.94 $13.94 $13.94 $13.94 $12.46 0
2021-06-30 $13.92 $13.92 $13.92 $13.92 $12.44 0
2021-06-29 $13.93 $13.93 $13.93 $13.93 $12.45 0
2021-06-28 $13.93 $13.93 $13.93 $13.93 $12.45 0
2021-06-25 $13.93 $13.93 $13.93 $13.93 $12.45 0
2021-06-24 $13.91 $13.91 $13.91 $13.91 $12.43 0
2021-06-23 $13.85 $13.85 $13.85 $13.85 $12.38 0
2021-06-22 $13.87 $13.87 $13.87 $13.87 $12.39 0
2021-06-21 $13.84 $13.84 $13.84 $13.84 $12.37 0
2021-06-18 $13.75 $13.75 $13.75 $13.75 $12.29 0
2021-06-17 $13.85 $13.85 $13.85 $13.85 $12.38 0
2021-06-16 $13.85 $13.85 $13.85 $13.85 $12.38 0
2021-06-15 $13.92 $13.92 $13.92 $13.92 $12.44 0
2021-06-14 $13.94 $13.94 $13.94 $13.94 $12.46 0
2021-06-11 $13.93 $13.93 $13.93 $13.93 $12.45 0
2021-06-10 $13.92 $13.92 $13.92 $13.92 $12.44 0
2021-06-09 $13.87 $13.87 $13.87 $13.87 $12.39 0
2021-06-08 $13.88 $13.88 $13.88 $13.88 $12.40 0
2021-06-07 $13.87 $13.87 $13.87 $13.87 $12.39 0
2021-06-04 $13.88 $13.88 $13.88 $13.88 $12.40 0
2021-06-03 $13.80 $13.80 $13.80 $13.80 $12.33 0
2021-06-02 $13.85 $13.85 $13.85 $13.85 $12.38 0
2021-06-01 $13.83 $13.83 $13.83 $13.83 $12.36 0
2021-05-28 $13.83 $13.83 $13.83 $13.83 $12.36 0
2021-05-27 $13.81 $13.81 $13.81 $13.81 $12.34 0
2021-05-26 $13.78 $13.78 $13.78 $13.78 $12.31 0
2021-05-25 $13.75 $13.75 $13.75 $13.75 $12.29 0
2021-05-24 $13.75 $13.75 $13.75 $13.75 $12.29 0
2021-05-21 $13.68 $13.68 $13.68 $13.68 $12.22 0
2021-05-20 $13.68 $13.68 $13.68 $13.68 $12.22 0
2021-05-19 $13.57 $13.57 $13.57 $13.57 $12.13 0
2021-05-18 $13.63 $13.63 $13.63 $13.63 $12.18 0
2021-05-17 $13.64 $13.64 $13.64 $13.64 $12.19 0
2021-05-14 $13.66 $13.66 $13.66 $13.66 $12.21 0
2021-05-13 $13.52 $13.52 $13.52 $13.52 $12.08 0
2021-05-12 $13.46 $13.46 $13.46 $13.46 $12.03 0
2021-05-11 $13.64 $13.64 $13.64 $13.64 $12.19 0
2021-05-10 $13.73 $13.73 $13.73 $13.73 $12.27 0
2021-05-07 $13.82 $13.82 $13.82 $13.82 $12.35 0
2021-05-06 $13.73 $13.73 $13.73 $13.73 $12.27 0
2021-05-05 $13.68 $13.68 $13.68 $13.68 $12.22 0
2021-05-04 $13.64 $13.64 $13.64 $13.64 $12.19 0
2021-05-03 $13.71 $13.71 $13.71 $13.71 $12.25 0
2021-04-30 $13.68 $13.68 $13.68 $13.68 $12.22 0
2021-04-29 $13.75 $13.75 $13.75 $13.75 $12.29 0
2021-04-28 $13.72 $13.72 $13.72 $13.72 $12.26 0
2021-04-27 $13.71 $13.71 $13.71 $13.71 $12.25 0
2021-04-26 $13.73 $13.73 $13.73 $13.73 $12.27 0
2021-04-22 $13.61 $13.61 $13.61 $13.61 $12.16 0
2021-04-21 $13.65 $13.65 $13.65 $13.65 $12.20 0
2021-04-20 $13.58 $13.58 $13.58 $13.58 $12.13 0
2021-04-19 $13.66 $13.66 $13.66 $13.66 $12.21 0
2021-04-15 $13.69 $13.69 $13.69 $13.69 $12.23 0
2021-04-14 $13.58 $13.58 $13.58 $13.58 $12.13 0
2021-04-13 $13.60 $13.60 $13.60 $13.60 $12.15 0
2021-04-12 $13.55 $13.55 $13.55 $13.55 $12.11 0
2021-04-08 $13.56 $13.56 $13.56 $13.56 $12.12 0
2021-04-07 $13.50 $13.50 $13.50 $13.50 $12.06 0
2021-04-06 $13.51 $13.51 $13.51 $13.51 $12.07 0
2021-04-05 $13.51 $13.51 $13.51 $13.51 $12.07 0
2021-04-01 $13.42 $13.42 $13.42 $13.42 $11.99 0
2021-03-31 $13.30 $13.30 $13.30 $13.30 $11.88 0
2021-03-30 $13.29 $13.29 $13.29 $13.29 $11.88 0
2021-03-29 $13.30 $13.30 $13.30 $13.30 $11.88 0
2021-03-25 $13.21 $13.21 $13.21 $13.21 $11.80 0
2021-03-24 $13.19 $13.19 $13.19 $13.19 $11.79 0
2021-03-23 $13.23 $13.23 $13.23 $13.23 $11.82 0
2021-03-22 $13.31 $13.31 $13.31 $13.31 $11.89 0
2021-03-18 $13.25 $13.25 $13.25 $13.25 $11.84 0
2021-03-17 $13.39 $13.39 $13.39 $13.39 $11.96 0
2021-03-16 $13.36 $13.36 $13.36 $13.36 $11.94 0
2021-03-15 $13.37 $13.37 $13.37 $13.37 $11.95 0
2021-03-11 $13.34 $13.34 $13.34 $13.34 $11.92 0
2021-03-10 $13.22 $13.22 $13.22 $13.22 $11.81 0
2021-03-09 $13.18 $13.18 $13.18 $13.18 $11.78 0
2021-03-08 $13.04 $13.04 $13.04 $13.04 $11.65 0
2021-03-04 $13.03 $13.03 $13.03 $13.03 $11.64 0
2021-03-03 $13.16 $13.16 $13.16 $13.16 $11.76 0
2021-03-02 $13.27 $13.27 $13.27 $13.27 $11.86 0
2021-03-01 $13.32 $13.32 $13.32 $13.32 $11.90 0
2021-02-25 $13.39 $13.39 $13.39 $13.39 $11.96 0
2021-02-24 $13.39 $13.39 $13.39 $13.39 $11.96 0
2021-02-23 $13.33 $13.33 $13.33 $13.33 $11.91 0
2021-02-22 $13.33 $13.33 $13.33 $13.33 $11.91 0
2021-02-18 $13.40 $13.40 $13.40 $13.40 $11.97 0
2021-02-17 $13.45 $13.45 $13.45 $13.45 $12.02 0
2021-02-16 $13.47 $13.47 $13.47 $13.47 $12.04 0
2021-02-11 $13.44 $13.44 $13.44 $13.44 $12.01 0
2021-02-10 $13.42 $13.42 $13.42 $13.42 $11.99 0
2021-02-09 $13.42 $13.42 $13.42 $13.42 $11.99 0
2021-02-08 $13.39 $13.39 $13.39 $13.39 $11.96 0
2021-02-04 $13.29 $13.29 $13.29 $13.29 $11.88 0
2021-02-03 $13.24 $13.24 $13.24 $13.24 $11.83 0
2021-02-02 $13.23 $13.23 $13.23 $13.23 $11.82 0
2021-02-01 $13.12 $13.12 $13.12 $13.12 $11.72 0
2021-01-28 $13.14 $13.14 $13.14 $13.14 $11.74 0
2021-01-27 $13.05 $13.05 $13.05 $13.05 $11.66 0
2021-01-26 $13.25 $13.25 $13.25 $13.25 $11.84 0
2021-01-25 $13.28 $13.28 $13.28 $13.28 $11.87 0
2021-01-21 $13.32 $13.32 $13.32 $13.32 $11.90 0
2021-01-20 $13.33 $13.33 $13.33 $13.33 $11.91 0
2021-01-19 $13.22 $13.22 $13.22 $13.22 $11.81 0
2021-01-14 $13.21 $13.21 $13.21 $13.21 $11.80 0
2021-01-13 $13.20 $13.20 $13.20 $13.20 $11.79 0
2021-01-12 $13.18 $13.18 $13.18 $13.18 $11.78 0
2021-01-11 $13.15 $13.15 $13.15 $13.15 $11.75 0
2021-01-07 $13.17 $13.17 $13.17 $13.17 $11.77 0
2021-01-06 $13.07 $13.07 $13.07 $13.07 $11.68 0
2021-01-05 $13.04 $13.04 $13.04 $13.04 $11.65 0
2021-01-04 $12.98 $12.98 $12.98 $12.98 $11.60 0
2020-12-31 $13.04 $13.04 $13.04 $13.04 $11.65 0
2020-12-30 $13.02 $13.02 $13.02 $13.02 $11.63 0
2020-12-29 $12.98 $12.98 $12.98 $12.98 $11.60 0
2020-12-28 $12.96 $12.96 $12.96 $12.96 $11.58 0
2020-12-24 $12.93 $12.93 $12.93 $12.93 $11.55 0
2020-12-23 $12.91 $12.91 $12.91 $12.91 $11.54 0
2020-12-22 $12.88 $12.88 $12.88 $12.88 $11.51 0
2020-12-21 $13.72 $13.72 $13.72 $13.72 $12.26 0
2020-12-17 $13.80 $13.80 $13.80 $13.80 $12.33 0
2020-12-15 $13.70 $13.70 $13.70 $13.70 $12.24 0
2020-12-14 $13.62 $13.62 $13.62 $13.62 $12.17 0
2020-12-10 $13.66 $13.66 $13.66 $13.66 $12.21 0
2020-12-09 $13.63 $13.63 $13.63 $13.63 $12.18 0
2020-12-08 $13.69 $13.69 $13.69 $13.69 $12.23 0
2020-12-07 $13.67 $13.67 $13.67 $13.67 $12.21 0
2020-12-03 $13.59 $13.59 $13.59 $13.59 $12.14 0
2020-12-02 $13.55 $13.55 $13.55 $13.55 $12.11 0
2020-12-01 $13.54 $13.54 $13.54 $13.54 $12.10 0
2020-11-30 $13.44 $13.44 $13.44 $13.44 $12.01 0
2020-11-25 $13.44 $13.44 $13.44 $13.44 $12.01 0
2020-11-24 $13.46 $13.46 $13.46 $13.46 $12.03 0
2020-11-23 $13.34 $13.34 $13.34 $13.34 $11.92 0

American Funds College 2033 Fd USD Class 529/F/3 (FTCFX) News Headlines

Recent American Funds College 2033 Fd USD Class 529/F/3 (FTCFX) News
Similar Companies to American Funds College 2033 Fd USD Class 529/F/3 (FTCFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.