FinTech Evolution Acquisition Group - Units (1 Ord Share Class A & 1/3 War) (FTEV-U) Exchange: NYSE
Data as of Oct. 8, 2025
$10.18 ($0.01) 0.10%
FinTech Evolution Acquisition Group - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on FinTech Evolution Acquisition Group - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.18 |
| Previous Close | $10.18 |
| High | $10.18 |
| Low | $10.18 |
| Adjusted Open | $10.18 |
| Previous Adjusted Close | $10.18 |
| Adjusted High | $10.18 |
| Adjusted Low | $10.18 |
Invest in FinTech Evolution Acquisition Group - Units (1 Ord Share Class A & 1/3 War) (FTEV-U)
Historical Stock Data for FinTech Evolution Acquisition Group - Units (1 Ord Share Class A & 1/3 War) (FTEV-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 20,000 |
| 2023-03-02 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 225,870 |
| 2023-03-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 76 |
| 2023-02-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-27 | $10.17 | $10.19 | $10.17 | $10.19 | $10.19 | 8,009 |
| 2023-02-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2023-02-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-21 | $10.18 | $10.20 | $10.18 | $10.18 | $10.18 | 82,400 |
| 2023-02-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2023-02-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 106 |
| 2023-02-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2023-02-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2023-02-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 350 |
| 2023-02-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 173 |
| 2023-01-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 143 |
| 2023-01-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2023-01-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 8,340 |
| 2023-01-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-24 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 920 |
| 2023-01-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 15 |
| 2023-01-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 55 |
| 2023-01-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2023-01-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 51 |
| 2023-01-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 50 |
| 2023-01-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 5,750 |
| 2023-01-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-09 | $10.10 | $10.12 | $10.09 | $10.12 | $10.12 | 2,786 |
| 2023-01-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 627 |
| 2023-01-05 | $10.08 | $10.11 | $10.08 | $10.11 | $10.11 | 800 |
| 2023-01-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2023-01-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-12-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 680 |
| 2022-12-29 | $10.97 | $10.97 | $10.07 | $10.07 | $10.07 | 1,499 |
| 2022-12-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-27 | $10.00 | $10.07 | $9.96 | $10.06 | $10.06 | 40,757 |
| 2022-12-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-12-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 350 |
| 2022-12-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-19 | $10.07 | $10.07 | $10.05 | $10.07 | $10.07 | 900 |
| 2022-12-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-13 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 14,164 |
| 2022-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2022-12-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-07 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 1,355 |
| 2022-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 21 |
| 2022-12-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 200 |
| 2022-11-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 59 |
| 2022-11-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-28 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 52,250 |
| 2022-11-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 900 |
| 2022-11-21 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 5,300 |
| 2022-11-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3,155 |
| 2022-11-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-10 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 900 |
| 2022-11-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2022-11-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5 |
| 2022-11-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,484 |
| 2022-11-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2022-11-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 400 |
| 2022-10-31 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 15,100 |
| 2022-10-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 830 |
| 2022-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 300 |
| 2022-10-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 500 |
| 2022-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10,600 |
| 2022-10-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2022-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-10-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-19 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 5,400 |
| 2022-10-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2022-10-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 50,100 |
| 2022-10-14 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 10,561 |
| 2022-10-13 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 2,000 |
| 2022-10-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-10-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-10 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 1,777 |
| 2022-10-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 613 |
| 2022-10-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-03 | $9.93 | $9.94 | $9.90 | $9.94 | $9.94 | 8,121 |
| 2022-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-29 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 2,535 |
| 2022-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,500 |
| 2022-09-27 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 4,670 |
| 2022-09-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-23 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 1,910 |
| 2022-09-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
| 2022-09-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 820 |
| 2022-09-20 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 4,290 |
| 2022-09-19 | $10.01 | $10.01 | $9.89 | $9.91 | $9.91 | 16,029 |
| 2022-09-16 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 1,970 |
| 2022-09-15 | $9.92 | $9.92 | $9.88 | $9.91 | $9.91 | 40,040 |
| 2022-09-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-09-13 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 6,450 |
| 2022-09-12 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 15,073 |
| 2022-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4,140 |
| 2022-09-08 | $9.91 | $9.91 | $9.89 | $9.91 | $9.91 | 5,316 |
| 2022-09-07 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 3,090 |
| 2022-09-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-02 | $9.85 | $9.91 | $9.85 | $9.85 | $9.85 | 3,400 |
| 2022-09-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-30 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 8,420 |
| 2022-08-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 4,500 |
| 2022-08-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,664 |
| 2022-08-25 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 36,267 |
| 2022-08-24 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 2,792 |
| 2022-08-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-22 | $9.89 | $9.89 | $9.87 | $9.89 | $9.89 | 4,200 |
| 2022-08-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,500 |
| 2022-08-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-16 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 7,715 |
| 2022-08-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,754 |
| 2022-08-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-09 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 7,030 |
| 2022-08-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-08-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,222 |
| 2022-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,300 |
| 2022-08-02 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 15,575 |
| 2022-08-01 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 3,100 |
| 2022-07-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-27 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 400 |
| 2022-07-26 | $9.84 | $9.84 | $9.81 | $9.83 | $9.83 | 10,010 |
| 2022-07-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,300 |
| 2022-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 400 |
| 2022-07-18 | $9.83 | $9.83 | $9.81 | $9.83 | $9.83 | 3,200 |
| 2022-07-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-12 | $9.81 | $9.84 | $9.81 | $9.81 | $9.81 | 1,300 |
| 2022-07-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,280 |
| 2022-07-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-06-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 842 |
| 2022-06-28 | $9.82 | $9.82 | $9.79 | $9.82 | $9.82 | 3,066 |
| 2022-06-27 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 4,500 |
| 2022-06-24 | $9.83 | $9.84 | $9.81 | $9.84 | $9.84 | 64,598 |
| 2022-06-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 193 |
| 2022-06-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3,000 |
| 2022-06-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3 |
| 2022-06-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,591 |
| 2022-06-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 120 |
| 2022-06-15 | $9.87 | $9.87 | $9.81 | $9.81 | $9.81 | 534 |
| 2022-06-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,885 |
| 2022-06-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-06-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2022-06-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-06-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 410 |
| 2022-05-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 236 |
| 2022-05-24 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 1,175 |
| 2022-05-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-20 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 7,040 |
| 2022-05-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-13 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 1,029 |
| 2022-05-12 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 7,704 |
| 2022-05-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 541 |
| 2022-05-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4,200 |
| 2022-05-06 | $9.89 | $9.89 | $9.84 | $9.84 | $9.84 | 1,300 |
| 2022-05-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 500 |
| 2022-05-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 128 |
| 2022-05-02 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 731 |
| 2022-04-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,000 |
| 2022-04-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,991 |
| 2022-04-22 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 2,097 |
| 2022-04-21 | $9.94 | $9.94 | $9.88 | $9.88 | $9.88 | 1,200 |
| 2022-04-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2022-04-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-05 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 600 |
| 2022-04-04 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,924 |
| 2022-04-01 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 450 |
| 2022-03-31 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 81,143 |
| 2022-03-30 | $9.83 | $9.85 | $9.81 | $9.81 | $9.81 | 47,932 |
| 2022-03-29 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 2,602 |
| 2022-03-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 840 |
| 2022-03-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-24 | $9.85 | $9.85 | $9.82 | $9.83 | $9.83 | 32,517 |
| 2022-03-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50 |
| 2022-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-18 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 3,656 |
| 2022-03-17 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 3,378 |
| 2022-03-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,000 |
| 2022-03-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,281 |
| 2022-03-11 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 464 |
| 2022-03-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5 |
| 2022-03-09 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 309 |
| 2022-03-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 260 |
| 2022-03-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,900 |
| 2022-03-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 765 |
| 2022-02-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2022-02-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 475 |
| 2022-02-24 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 38,827 |
| 2022-02-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,236 |
| 2022-02-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 188 |
| 2022-02-18 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 4,756 |
| 2022-02-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 61 |
| 2022-02-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 42 |
| 2022-02-15 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 273 |
| 2022-02-14 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 304,765 |
| 2022-02-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 104 |
| 2022-02-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,230 |
| 2022-02-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5 |
| 2022-02-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 117 |
| 2022-02-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8,377 |
| 2022-02-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,539 |
| 2022-02-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 258 |
| 2022-02-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 58 |
| 2022-02-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-01-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-01-28 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 6,400 |
| 2022-01-27 | $9.85 | $9.91 | $9.85 | $9.85 | $9.85 | 407,141 |
| 2022-01-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 66 |
| 2022-01-25 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 3,805 |
| 2022-01-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,020 |
| 2022-01-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 205 |
| 2022-01-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7 |
| 2022-01-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 130 |
| 2022-01-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 129 |
| 2022-01-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 18,903 |
| 2022-01-13 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 863 |
| 2022-01-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-11 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 2,892 |
| 2022-01-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 135 |
| 2022-01-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-01-05 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 1,201 |
| 2022-01-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-03 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 14,214 |
| 2021-12-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 36 |
| 2021-12-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,714 |
| 2021-12-29 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 10,103 |
| 2021-12-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-12-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5 |
| 2021-12-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 187 |
| 2021-12-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,200 |
| 2021-12-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,100 |
| 2021-12-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 31 |
| 2021-12-17 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 38,225 |
| 2021-12-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 105 |
| 2021-12-15 | $9.92 | $9.94 | $9.90 | $9.94 | $9.94 | 4,244 |
| 2021-12-14 | $9.93 | $9.95 | $9.92 | $9.92 | $9.92 | 42,491 |
| 2021-12-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 105 |
| 2021-12-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,338 |
| 2021-12-09 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 7,400 |
| 2021-12-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 835 |
| 2021-12-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,160 |
| 2021-12-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 12,830 |
| 2021-12-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 50 |
| 2021-12-02 | $10.00 | $10.00 | $9.93 | $9.93 | $9.93 | 5,413 |
| 2021-12-01 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 3,741 |
| 2021-11-30 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 6,759 |
| 2021-11-29 | $10.04 | $10.04 | $9.94 | $9.94 | $9.94 | 706 |
| 2021-11-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-11-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 9 |
| 2021-11-23 | $9.93 | $9.96 | $9.92 | $9.93 | $9.93 | 5,983 |
| 2021-11-22 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 27,914 |
| 2021-11-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 55 |
| 2021-11-18 | $9.94 | $9.96 | $9.93 | $9.96 | $9.96 | 5,491 |
| 2021-11-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 8 |
| 2021-11-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-11-15 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 1,703 |
| 2021-11-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-11 | $9.89 | $9.97 | $9.88 | $9.97 | $9.97 | 76,252 |
| 2021-11-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 37 |
| 2021-11-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 146 |
| 2021-11-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 23 |
| 2021-11-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4,490 |
| 2021-11-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,470 |
| 2021-11-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 66 |
| 2021-11-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6,459 |
| 2021-11-01 | $9.89 | $9.96 | $9.89 | $9.96 | $9.96 | 4,703 |
| 2021-10-29 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 335 |
| 2021-10-28 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 1,040 |
| 2021-10-27 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 36,103 |
| 2021-10-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 364 |
| 2021-10-25 | $9.88 | $9.94 | $9.88 | $9.93 | $9.93 | 11,823 |
| 2021-10-22 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 16,203 |
| 2021-10-21 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 910 |
| 2021-10-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-19 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 2,759 |
| 2021-10-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 500 |
| 2021-10-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 26 |
| 2021-10-14 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 8,064 |
| 2021-10-13 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 9,039 |
| 2021-10-12 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 101,630 |
| 2021-10-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 492 |
| 2021-10-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 290 |
| 2021-10-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 149 |
| 2021-10-04 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 7,346 |
| 2021-10-01 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 8,514 |
| 2021-09-30 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 5,609 |
| 2021-09-29 | $9.90 | $9.92 | $9.89 | $9.92 | $9.92 | 18,478 |
| 2021-09-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 157 |
| 2021-09-27 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 668 |
| 2021-09-24 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 3,448 |
| 2021-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 120 |
| 2021-09-22 | $9.83 | $9.92 | $9.83 | $9.90 | $9.90 | 4,919 |
| 2021-09-21 | $9.86 | $9.91 | $9.86 | $9.91 | $9.91 | 1,000 |
| 2021-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 8 |
| 2021-09-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-16 | $9.88 | $9.92 | $9.88 | $9.90 | $9.90 | 6,036 |
| 2021-09-15 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 506 |
| 2021-09-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 300 |
| 2021-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 501 |
| 2021-09-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-09-09 | $9.82 | $9.85 | $9.82 | $9.83 | $9.83 | 5,707 |
| 2021-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2021-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 37 |
| 2021-09-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-01 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,288 |
| 2021-08-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-08-30 | $9.88 | $9.90 | $9.82 | $9.82 | $9.82 | 25,870 |
| 2021-08-27 | $9.82 | $9.83 | $9.80 | $9.80 | $9.80 | 5,001 |
| 2021-08-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 25 |
| 2021-08-25 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 4,135 |
| 2021-08-24 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 4,416 |
| 2021-08-23 | $9.80 | $9.85 | $9.80 | $9.84 | $9.84 | 16,933 |
| 2021-08-20 | $9.88 | $9.88 | $9.81 | $9.81 | $9.81 | 29,085 |
| 2021-08-19 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 2,801 |
| 2021-08-18 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 187,500 |
| 2021-08-17 | $9.93 | $9.94 | $9.90 | $9.91 | $9.91 | 2,699 |
| 2021-08-16 | $9.98 | $9.99 | $9.95 | $9.95 | $9.95 | 1,495 |
| 2021-08-13 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 5,030 |
| 2021-08-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,200 |
| 2021-08-11 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 1,403 |
| 2021-08-10 | $9.93 | $9.97 | $9.92 | $9.92 | $9.92 | 10,587 |
| 2021-08-09 | $9.92 | $9.95 | $9.92 | $9.92 | $9.92 | 1,920 |
| 2021-08-06 | $9.93 | $9.97 | $9.91 | $9.92 | $9.92 | 407,046 |
| 2021-08-05 | $9.95 | $9.96 | $9.90 | $9.90 | $9.90 | 70,315 |
| 2021-08-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-03 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 3,705 |
| 2021-08-02 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 24,712 |
| 2021-07-30 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 4,445 |
| 2021-07-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 654 |
| 2021-07-28 | $9.93 | $9.95 | $9.92 | $9.94 | $9.94 | 3,522 |
| 2021-07-27 | $9.90 | $9.91 | $9.86 | $9.86 | $9.86 | 12,258 |
| 2021-07-26 | $9.99 | $9.99 | $9.90 | $9.90 | $9.90 | 176,628 |
| 2021-07-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 134 |
| 2021-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12,942 |
| 2021-07-21 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,969 |
| 2021-07-20 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 300,898 |
| 2021-07-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 15 |
| 2021-07-16 | $9.90 | $9.98 | $9.90 | $9.98 | $9.98 | 1,337 |
| 2021-07-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,100 |
| 2021-07-14 | $10.00 | $10.00 | $9.96 | $9.99 | $9.99 | 93,100 |
| 2021-07-13 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 90,510 |
| 2021-07-12 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 18,365 |
| 2021-07-09 | $9.98 | $10.00 | $9.95 | $9.99 | $9.99 | 87,940 |
| 2021-07-08 | $9.95 | $10.02 | $9.95 | $10.02 | $10.02 | 8,819 |
| 2021-07-07 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 1,528 |
| 2021-07-06 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 1,226 |
| 2021-07-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,913 |
| 2021-07-01 | $9.97 | $10.00 | $9.95 | $9.95 | $9.95 | 24,450 |
| 2021-06-30 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 52,191 |
| 2021-06-29 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 91,867 |
| 2021-06-28 | $9.92 | $9.98 | $9.92 | $9.98 | $9.98 | 5,212 |
| 2021-06-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 16,646 |
| 2021-06-24 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 19,309 |
| 2021-06-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,571 |
| 2021-06-22 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 605 |
| 2021-06-21 | $9.96 | $9.96 | $9.92 | $9.96 | $9.96 | 6,112 |
| 2021-06-18 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 3,051 |
| 2021-06-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6,800 |
| 2021-06-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2021-06-15 | $9.98 | $9.99 | $9.95 | $9.99 | $9.99 | 24,873 |
| 2021-06-14 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 14,049 |
| 2021-06-11 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 8,648 |
| 2021-06-10 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 7,310 |
| 2021-06-09 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 12,541 |
| 2021-06-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6,700 |
| 2021-06-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,527 |
| 2021-06-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 251 |
| 2021-06-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-06-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4,581 |
| 2021-06-01 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 102,057 |
| 2021-05-28 | $9.94 | $9.98 | $9.94 | $9.95 | $9.95 | 10,692 |
| 2021-05-27 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 2,998 |
| 2021-05-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 88,226 |
| 2021-05-25 | $9.91 | $9.97 | $9.90 | $9.95 | $9.95 | 34,686 |
| 2021-05-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-05-21 | $9.95 | $9.96 | $9.93 | $9.96 | $9.96 | 3,100 |
| 2021-05-20 | $9.96 | $9.96 | $9.90 | $9.93 | $9.93 | 8,233 |
| 2021-05-19 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 839 |
| 2021-05-18 | $9.90 | $10.00 | $9.90 | $9.99 | $9.99 | 221,196 |
| 2021-05-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,504 |
| 2021-05-14 | $9.97 | $10.00 | $9.94 | $10.00 | $10.00 | 659,317 |
| 2021-05-13 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 21,937 |
| 2021-05-12 | $9.98 | $10.00 | $9.95 | $9.98 | $9.98 | 161,257 |
| 2021-05-11 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,399 |
| 2021-05-10 | $9.99 | $10.01 | $9.97 | $9.97 | $9.97 | 22,316 |
| 2021-05-07 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 12,808 |
| 2021-05-06 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 15,342 |
| 2021-05-05 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 58,363 |
| 2021-05-04 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 419,026 |
| 2021-05-03 | $9.99 | $10.02 | $9.97 | $10.00 | $10.00 | 43,008 |
| 2021-04-30 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 55,468 |
| 2021-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,712 |
| 2021-04-28 | $9.91 | $10.02 | $9.91 | $10.02 | $10.02 | 109,937 |
| 2021-04-27 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 94,454 |
| 2021-04-26 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 13,502 |
| 2021-04-23 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 78,652 |
| 2021-04-22 | $9.92 | $10.00 | $9.92 | $9.92 | $9.92 | 3,194 |
| 2021-04-21 | $10.00 | $10.01 | $9.92 | $10.00 | $10.00 | 16,614 |
| 2021-04-20 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 112,612 |
| 2021-04-19 | $9.98 | $10.09 | $9.98 | $10.00 | $10.00 | 295,156 |
| 2021-04-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4,978 |
| 2021-04-15 | $9.98 | $10.04 | $9.95 | $9.98 | $9.98 | 4,856 |
| 2021-04-14 | $9.94 | $10.09 | $9.94 | $10.00 | $10.00 | 75,326 |
| 2021-04-13 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 10,308 |
| 2021-04-12 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 18,025 |
| 2021-04-09 | $10.10 | $10.10 | $9.99 | $10.05 | $10.05 | 18,157 |
| 2021-04-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 8,357 |
| 2021-04-07 | $10.08 | $10.08 | $10.00 | $10.00 | $10.00 | 21,373 |
| 2021-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,725 |
| 2021-04-05 | $9.95 | $10.07 | $9.95 | $10.00 | $10.00 | 22,420 |
| 2021-04-01 | $9.89 | $10.07 | $9.89 | $9.95 | $9.95 | 16,166 |
| 2021-03-31 | $9.95 | $9.95 | $9.85 | $9.87 | $9.87 | 27,565 |
| 2021-03-30 | $9.99 | $10.00 | $9.97 | $9.98 | $9.98 | 135,258 |
| 2021-03-29 | $10.00 | $10.06 | $9.89 | $10.00 | $10.00 | 71,779 |
| 2021-03-26 | $9.88 | $10.15 | $9.85 | $10.10 | $10.10 | 38,714 |
| 2021-03-25 | $9.76 | $9.89 | $9.76 | $9.89 | $9.89 | 9,575 |
| 2021-03-24 | $9.89 | $9.90 | $9.80 | $9.84 | $9.84 | 32,354 |
| 2021-03-23 | $9.96 | $9.96 | $9.87 | $9.87 | $9.87 | 25,362 |
| 2021-03-22 | $9.92 | $9.95 | $9.90 | $9.95 | $9.95 | 108,107 |
| 2021-03-19 | $10.00 | $10.00 | $9.93 | $9.93 | $9.93 | 17,939 |
| 2021-03-18 | $9.98 | $10.00 | $9.95 | $9.97 | $9.97 | 123,361 |
| 2021-03-17 | $10.07 | $10.07 | $9.90 | $9.95 | $9.95 | 179,301 |
| 2021-03-16 | $10.09 | $10.09 | $10.03 | $10.06 | $10.06 | 5,142 |
| 2021-03-15 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 47,586 |
| 2021-03-12 | $10.15 | $10.15 | $10.04 | $10.04 | $10.04 | 9,545 |
| 2021-03-11 | $10.08 | $10.09 | $10.02 | $10.06 | $10.06 | 204,206 |
| 2021-03-10 | $10.04 | $10.07 | $10.00 | $10.05 | $10.05 | 38,855 |
| 2021-03-09 | $10.10 | $10.10 | $10.00 | $10.03 | $10.03 | 244,918 |
| 2021-03-08 | $10.01 | $10.09 | $10.00 | $10.02 | $10.02 | 79,093 |
| 2021-03-05 | $10.08 | $10.08 | $10.00 | $10.01 | $10.01 | 291,888 |
| 2021-03-04 | $10.07 | $10.07 | $10.00 | $10.00 | $10.00 | 1,616,457 |
| 2021-03-03 | $10.00 | $10.09 | $10.00 | $10.04 | $10.04 | 598,216 |
| 2021-03-02 | $10.00 | $10.04 | $10.00 | $10.00 | $10.00 | 12,783,404 |