Flotek Industries Inc (FTK) Exchange: NYSE
Data as of May 2, 2025
$7.28 ($0.09) 1.25%
Flotek Industries Inc - Daily Information
Click for more stock information on Flotek Industries Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.31 |
| Previous Close | $7.28 |
| High | $7.45 |
| Low | $7.27 |
| Adjusted Open | $7.31 |
| Previous Adjusted Close | $7.28 |
| Adjusted High | $7.45 |
| Adjusted Low | $7.27 |
Invest in Flotek Industries Inc (FTK)
Key People Flotek Industries Inc
| Employee | Position |
|---|---|
| John W. Gibson | Chairman, President & Chief Executive Officer |
| Michael E. Borton | Chief Financial Officer |
| James A. Silas | Senior Vice President-Research & Innovation |
| Nicholas J. Bigney | Secretary, Chief Compliance Officer & Senior VP |
| Ryan Ezell | President-Chemistry Technologies |
| TengBeng Koid | President-Global Business |
| Sally Cheadle | Vice President & Controller |
| Mark Lewis | Senior VP-Global Sales & Business Development |
| Harsha Vardhan Agadi | Independent Director |
| Michael John Fucci | Independent Director |
| Lisa-Beth Mayr | Independent Director |
| Ted D. Brown | Independent Director |
| David Nierenberg | Lead Independent Director |
| Paul William Hobby | Independent Director |
Company Profile Flotek Industries Inc
Exchange: NYSE
IPO Date: July 27, 2005
Employees: 147
Sector: Energy
Industry: Oil & Gas Equipment & Services
Website: Flotek Industries Inc Website
Address: 8846 North Sam Houston Pkwy West, Houston, TX, United States, 77064
Historical Stock Data for Flotek Industries Inc (FTK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $7.31 | $7.45 | $7.27 | $7.28 | $7.28 | 84,207 |
| 2025-05-01 | $7.00 | $7.31 | $7.00 | $7.19 | $7.19 | 192,628 |
| 2025-04-30 | $6.96 | $7.03 | $6.68 | $6.96 | $6.96 | 201,794 |
| 2025-04-29 | $7.05 | $7.35 | $6.20 | $7.10 | $7.10 | 677,388 |
| 2025-04-28 | $7.04 | $7.18 | $6.85 | $7.11 | $7.11 | 163,825 |
| 2025-04-25 | $7.14 | $7.18 | $6.93 | $6.99 | $6.99 | 119,764 |
| 2025-04-24 | $6.93 | $7.41 | $6.93 | $7.29 | $7.29 | 182,769 |
| 2025-04-23 | $6.90 | $7.09 | $6.75 | $6.79 | $6.79 | 122,997 |
| 2025-04-22 | $6.57 | $6.82 | $6.53 | $6.67 | $6.67 | 97,307 |
| 2025-04-21 | $6.77 | $6.79 | $6.40 | $6.54 | $6.54 | 110,684 |
| 2025-04-17 | $6.78 | $7.00 | $6.78 | $6.82 | $6.82 | 113,663 |
| 2025-04-16 | $6.55 | $7.06 | $6.55 | $6.80 | $6.80 | 108,814 |
| 2025-04-15 | $6.52 | $6.80 | $6.52 | $6.68 | $6.68 | 111,528 |
| 2025-04-14 | $6.64 | $6.85 | $6.54 | $6.60 | $6.60 | 171,364 |
| 2025-04-11 | $6.46 | $6.54 | $6.29 | $6.42 | $6.42 | 169,972 |
| 2025-04-10 | $6.80 | $6.85 | $6.40 | $6.53 | $6.53 | 136,233 |
| 2025-04-09 | $6.21 | $7.26 | $6.18 | $7.13 | $7.13 | 200,507 |
| 2025-04-08 | $6.75 | $6.89 | $6.14 | $6.25 | $6.25 | 255,489 |
| 2025-04-07 | $6.12 | $6.87 | $6.05 | $6.48 | $6.48 | 247,710 |
| 2025-04-04 | $7.01 | $7.07 | $6.38 | $6.60 | $6.60 | 294,575 |
| 2025-04-03 | $7.90 | $7.98 | $7.14 | $7.33 | $7.33 | 308,673 |
| 2025-04-02 | $8.14 | $8.48 | $8.11 | $8.37 | $8.37 | 105,404 |
| 2025-04-01 | $8.27 | $8.38 | $8.11 | $8.26 | $8.26 | 155,654 |
| 2025-03-31 | $8.28 | $8.42 | $8.09 | $8.33 | $8.33 | 245,076 |
| 2025-03-28 | $8.67 | $8.73 | $8.24 | $8.39 | $8.39 | 138,018 |
| 2025-03-27 | $8.53 | $8.77 | $8.32 | $8.70 | $8.70 | 129,928 |
| 2025-03-26 | $8.62 | $8.84 | $8.43 | $8.53 | $8.53 | 220,468 |
| 2025-03-25 | $8.94 | $8.94 | $8.56 | $8.69 | $8.69 | 156,714 |
| 2025-03-24 | $8.93 | $9.01 | $8.76 | $8.97 | $8.97 | 162,142 |
| 2025-03-21 | $9.00 | $9.00 | $8.54 | $8.68 | $8.68 | 254,698 |
| 2025-03-20 | $9.25 | $9.35 | $9.01 | $9.10 | $9.10 | 211,847 |
| 2025-03-19 | $9.50 | $9.57 | $9.22 | $9.40 | $9.40 | 139,006 |
| 2025-03-18 | $10.10 | $10.27 | $9.34 | $9.50 | $9.50 | 338,291 |
| 2025-03-17 | $9.42 | $10.24 | $9.42 | $10.21 | $10.21 | 629,547 |
| 2025-03-14 | $9.03 | $9.46 | $8.85 | $9.42 | $9.42 | 364,270 |
| 2025-03-13 | $8.95 | $9.07 | $8.52 | $8.88 | $8.88 | 395,225 |
| 2025-03-12 | $7.65 | $8.80 | $7.53 | $8.74 | $8.74 | 556,687 |
| 2025-03-11 | $8.20 | $8.20 | $7.33 | $7.41 | $7.41 | 443,572 |
| 2025-03-10 | $7.25 | $7.36 | $7.05 | $7.29 | $7.29 | 410,882 |
| 2025-03-07 | $7.30 | $7.55 | $7.19 | $7.48 | $7.48 | 208,592 |
| 2025-03-06 | $7.28 | $7.51 | $7.25 | $7.38 | $7.38 | 179,017 |
| 2025-03-05 | $7.15 | $7.44 | $7.09 | $7.44 | $7.44 | 195,386 |
| 2025-03-04 | $7.18 | $7.36 | $6.80 | $7.18 | $7.18 | 297,131 |
| 2025-03-03 | $8.01 | $8.15 | $7.31 | $7.37 | $7.37 | 152,243 |
| 2025-02-28 | $7.80 | $8.01 | $7.76 | $8.01 | $8.01 | 115,631 |
| 2025-02-27 | $7.97 | $8.10 | $7.79 | $7.80 | $7.80 | 96,627 |
| 2025-02-26 | $7.80 | $8.10 | $7.68 | $8.07 | $8.07 | 185,831 |
| 2025-02-25 | $7.76 | $7.88 | $7.59 | $7.75 | $7.75 | 254,228 |
| 2025-02-24 | $8.22 | $8.30 | $7.77 | $7.83 | $7.83 | 178,829 |
| 2025-02-21 | $8.44 | $8.48 | $8.21 | $8.22 | $8.22 | 203,827 |
| 2025-02-20 | $8.72 | $8.75 | $8.37 | $8.42 | $8.42 | 174,908 |
| 2025-02-19 | $9.11 | $9.11 | $8.76 | $8.77 | $8.77 | 119,671 |
| 2025-02-18 | $9.02 | $9.26 | $8.91 | $9.24 | $9.24 | 140,946 |
| 2025-02-14 | $9.25 | $9.55 | $9.01 | $9.02 | $9.02 | 164,168 |
| 2025-02-13 | $9.34 | $9.45 | $9.06 | $9.15 | $9.15 | 173,320 |
| 2025-02-12 | $9.00 | $9.37 | $9.00 | $9.24 | $9.24 | 165,384 |
| 2025-02-11 | $8.75 | $9.24 | $8.71 | $9.16 | $9.16 | 190,426 |
| 2025-02-10 | $8.73 | $8.93 | $8.51 | $8.86 | $8.86 | 129,961 |
| 2025-02-07 | $8.68 | $8.93 | $8.64 | $8.70 | $8.70 | 130,316 |
| 2025-02-06 | $8.98 | $9.02 | $8.50 | $8.67 | $8.67 | 211,120 |
| 2025-02-05 | $9.22 | $9.25 | $8.95 | $9.00 | $9.00 | 129,742 |
| 2025-02-04 | $8.53 | $9.18 | $8.53 | $9.16 | $9.16 | 203,110 |
| 2025-02-03 | $9.00 | $9.10 | $8.55 | $8.60 | $8.60 | 276,282 |
| 2025-01-31 | $8.75 | $9.30 | $8.75 | $9.25 | $9.25 | 367,167 |
| 2025-01-30 | $8.51 | $8.82 | $8.41 | $8.70 | $8.70 | 210,270 |
| 2025-01-29 | $8.53 | $8.74 | $8.38 | $8.51 | $8.51 | 208,893 |
| 2025-01-28 | $8.24 | $8.55 | $8.06 | $8.52 | $8.52 | 237,048 |
| 2025-01-27 | $8.59 | $8.70 | $7.92 | $8.18 | $8.18 | 243,472 |
| 2025-01-24 | $8.71 | $8.81 | $8.35 | $8.74 | $8.74 | 365,693 |
| 2025-01-23 | $9.09 | $9.45 | $8.74 | $8.78 | $8.78 | 171,792 |
| 2025-01-22 | $9.15 | $9.26 | $8.72 | $9.13 | $9.13 | 303,972 |
| 2025-01-21 | $8.90 | $9.16 | $8.78 | $9.15 | $9.15 | 280,717 |
| 2025-01-17 | $8.83 | $8.95 | $8.61 | $8.84 | $8.84 | 149,757 |
| 2025-01-16 | $9.00 | $9.21 | $8.81 | $8.86 | $8.86 | 158,905 |
| 2025-01-15 | $9.00 | $9.15 | $8.77 | $8.91 | $8.91 | 174,778 |
| 2025-01-14 | $8.66 | $8.90 | $8.45 | $8.70 | $8.70 | 150,471 |
| 2025-01-13 | $8.51 | $8.65 | $8.30 | $8.58 | $8.58 | 211,068 |
| 2025-01-10 | $8.97 | $9.14 | $8.55 | $8.68 | $8.68 | 218,027 |
| 2025-01-08 | $9.12 | $9.15 | $8.74 | $8.96 | $8.96 | 290,490 |
| 2025-01-07 | $9.58 | $9.58 | $8.96 | $9.14 | $9.14 | 240,513 |
| 2025-01-06 | $9.26 | $9.68 | $9.10 | $9.52 | $9.52 | 288,403 |
| 2025-01-03 | $9.22 | $9.34 | $8.90 | $9.25 | $9.25 | 252,439 |
| 2025-01-02 | $9.57 | $9.80 | $9.06 | $9.20 | $9.20 | 396,960 |
| 2024-12-31 | $9.23 | $9.73 | $9.17 | $9.53 | $9.53 | 353,484 |
| 2024-12-30 | $9.65 | $9.81 | $9.15 | $9.25 | $9.25 | 320,936 |
| 2024-12-27 | $10.15 | $10.35 | $9.60 | $9.62 | $9.62 | 455,595 |
| 2024-12-26 | $8.34 | $10.05 | $8.34 | $9.93 | $9.93 | 1,662,270 |
| 2024-12-24 | $7.40 | $8.37 | $7.31 | $8.35 | $8.35 | 260,970 |
| 2024-12-23 | $7.29 | $7.43 | $7.20 | $7.35 | $7.35 | 97,788 |
| 2024-12-20 | $7.14 | $7.44 | $7.11 | $7.32 | $7.32 | 142,723 |
| 2024-12-19 | $7.50 | $7.62 | $7.19 | $7.36 | $7.36 | 202,696 |
| 2024-12-18 | $7.69 | $7.84 | $7.41 | $7.41 | $7.41 | 197,620 |
| 2024-12-17 | $7.88 | $8.02 | $7.73 | $7.73 | $7.73 | 111,986 |
| 2024-12-16 | $8.00 | $8.05 | $7.71 | $8.00 | $8.00 | 279,116 |
| 2024-12-13 | $8.13 | $8.24 | $7.99 | $8.08 | $8.08 | 146,811 |
| 2024-12-12 | $8.00 | $8.17 | $7.88 | $8.14 | $8.14 | 123,330 |
| 2024-12-11 | $8.15 | $8.15 | $7.99 | $8.05 | $8.05 | 88,594 |
| 2024-12-10 | $8.25 | $8.25 | $7.97 | $8.08 | $8.08 | 190,776 |
| 2024-12-09 | $8.32 | $8.32 | $8.05 | $8.18 | $8.18 | 149,375 |
| 2024-12-06 | $8.70 | $8.76 | $8.01 | $8.28 | $8.28 | 229,796 |
| 2024-12-05 | $8.95 | $8.95 | $8.60 | $8.70 | $8.70 | 167,287 |
| 2024-12-04 | $8.82 | $9.14 | $8.70 | $8.84 | $8.84 | 195,842 |
| 2024-12-03 | $8.43 | $8.81 | $8.30 | $8.79 | $8.79 | 234,830 |
| 2024-12-02 | $8.59 | $8.59 | $8.18 | $8.43 | $8.43 | 163,061 |
| 2024-11-29 | $8.29 | $8.60 | $8.16 | $8.50 | $8.50 | 89,177 |
| 2024-11-27 | $8.44 | $8.51 | $8.07 | $8.24 | $8.24 | 155,735 |
| 2024-11-26 | $8.07 | $8.46 | $7.86 | $8.44 | $8.44 | 248,487 |
| 2024-11-25 | $8.33 | $8.39 | $8.00 | $8.11 | $8.11 | 256,834 |
| 2024-11-22 | $8.05 | $8.27 | $7.97 | $8.17 | $8.17 | 194,010 |
| 2024-11-21 | $7.85 | $8.26 | $7.54 | $8.06 | $8.06 | 390,704 |
| 2024-11-20 | $8.50 | $8.65 | $7.55 | $7.85 | $7.85 | 332,110 |
| 2024-11-19 | $8.02 | $8.41 | $7.88 | $8.24 | $8.24 | 297,351 |
| 2024-11-18 | $7.38 | $8.08 | $7.13 | $8.03 | $8.03 | 278,553 |
| 2024-11-15 | $7.75 | $7.79 | $7.34 | $7.36 | $7.36 | 89,507 |
| 2024-11-14 | $7.61 | $7.83 | $7.56 | $7.72 | $7.72 | 111,200 |
| 2024-11-13 | $7.39 | $7.80 | $7.28 | $7.50 | $7.50 | 127,623 |
| 2024-11-12 | $7.56 | $7.56 | $7.25 | $7.45 | $7.45 | 163,783 |
| 2024-11-11 | $7.00 | $7.74 | $7.00 | $7.56 | $7.56 | 327,216 |
| 2024-11-08 | $6.71 | $7.24 | $6.57 | $6.97 | $6.97 | 317,127 |
| 2024-11-07 | $6.60 | $6.94 | $6.47 | $6.56 | $6.56 | 285,883 |
| 2024-11-06 | $6.38 | $6.71 | $5.80 | $6.57 | $6.57 | 318,997 |
| 2024-11-05 | $5.25 | $6.19 | $5.20 | $6.15 | $6.15 | 433,334 |
| 2024-11-04 | $5.10 | $5.27 | $5.00 | $5.00 | $5.00 | 167,024 |
| 2024-11-01 | $5.06 | $5.12 | $5.01 | $5.07 | $5.07 | 37,333 |
| 2024-10-31 | $5.00 | $5.02 | $4.85 | $4.96 | $4.96 | 29,775 |
| 2024-10-30 | $4.85 | $5.02 | $4.85 | $4.98 | $4.98 | 43,974 |
| 2024-10-29 | $4.90 | $4.97 | $4.85 | $4.87 | $4.87 | 79,011 |
| 2024-10-28 | $5.06 | $5.13 | $4.89 | $4.90 | $4.90 | 33,122 |
| 2024-10-25 | $4.94 | $5.09 | $4.85 | $5.04 | $5.04 | 62,123 |
| 2024-10-24 | $4.87 | $4.89 | $4.76 | $4.88 | $4.88 | 40,369 |
| 2024-10-23 | $4.77 | $4.95 | $4.76 | $4.87 | $4.87 | 72,086 |
| 2024-10-22 | $4.94 | $4.94 | $4.70 | $4.80 | $4.80 | 39,687 |
| 2024-10-21 | $4.78 | $4.97 | $4.78 | $4.91 | $4.91 | 76,359 |
| 2024-10-18 | $5.00 | $5.02 | $4.82 | $4.84 | $4.84 | 36,162 |
| 2024-10-17 | $4.90 | $5.06 | $4.86 | $4.96 | $4.96 | 60,174 |
| 2024-10-16 | $4.89 | $4.94 | $4.81 | $4.85 | $4.85 | 29,024 |
| 2024-10-15 | $4.84 | $4.92 | $4.70 | $4.86 | $4.86 | 50,576 |
| 2024-10-14 | $4.94 | $5.01 | $4.84 | $4.86 | $4.86 | 43,324 |
| 2024-10-11 | $4.75 | $5.15 | $4.75 | $5.05 | $5.05 | 101,563 |
| 2024-10-10 | $4.97 | $4.97 | $4.79 | $4.86 | $4.86 | 43,416 |
| 2024-10-09 | $4.82 | $5.04 | $4.82 | $4.95 | $4.95 | 58,870 |
| 2024-10-08 | $5.03 | $5.03 | $4.88 | $4.90 | $4.90 | 42,137 |
| 2024-10-07 | $5.00 | $5.05 | $4.89 | $5.03 | $5.03 | 119,829 |
| 2024-10-04 | $4.68 | $4.95 | $4.68 | $4.95 | $4.95 | 82,289 |
| 2024-10-03 | $4.71 | $4.75 | $4.58 | $4.75 | $4.75 | 46,044 |
| 2024-10-02 | $4.70 | $4.75 | $4.55 | $4.63 | $4.63 | 46,706 |
| 2024-10-01 | $4.94 | $4.99 | $4.72 | $4.75 | $4.75 | 56,582 |
| 2024-09-30 | $4.91 | $5.03 | $4.79 | $4.98 | $4.98 | 106,491 |
| 2024-09-27 | $4.86 | $5.06 | $4.76 | $4.93 | $4.93 | 89,891 |
| 2024-09-26 | $5.17 | $5.17 | $4.77 | $4.80 | $4.80 | 145,167 |
| 2024-09-25 | $5.18 | $5.21 | $4.98 | $5.18 | $5.18 | 135,954 |
| 2024-09-24 | $5.32 | $5.38 | $5.17 | $5.25 | $5.25 | 45,890 |
| 2024-09-23 | $5.35 | $5.44 | $5.19 | $5.30 | $5.30 | 111,350 |
| 2024-09-20 | $5.33 | $5.33 | $5.13 | $5.31 | $5.31 | 768,033 |
| 2024-09-19 | $5.20 | $5.29 | $5.09 | $5.27 | $5.27 | 131,306 |
| 2024-09-18 | $5.23 | $5.30 | $5.08 | $5.17 | $5.17 | 128,506 |
| 2024-09-17 | $4.78 | $5.35 | $4.72 | $5.17 | $5.17 | 747,174 |
| 2024-09-16 | $4.65 | $4.80 | $4.61 | $4.72 | $4.72 | 86,007 |
| 2024-09-13 | $4.72 | $4.82 | $4.60 | $4.68 | $4.68 | 118,787 |
| 2024-09-12 | $4.60 | $4.81 | $4.49 | $4.66 | $4.66 | 162,285 |
| 2024-09-11 | $4.11 | $4.56 | $4.11 | $4.52 | $4.52 | 197,721 |
| 2024-09-10 | $4.16 | $4.25 | $4.11 | $4.13 | $4.13 | 51,802 |
| 2024-09-09 | $4.08 | $4.43 | $4.05 | $4.20 | $4.20 | 198,464 |
| 2024-09-06 | $4.01 | $4.22 | $3.90 | $4.08 | $4.08 | 178,365 |
| 2024-09-05 | $3.92 | $4.03 | $3.88 | $4.00 | $4.00 | 148,458 |
| 2024-09-04 | $3.92 | $3.96 | $3.79 | $3.88 | $3.88 | 49,333 |
| 2024-09-03 | $4.18 | $4.18 | $3.94 | $4.01 | $4.01 | 77,432 |
| 2024-08-30 | $4.17 | $4.26 | $4.16 | $4.24 | $4.24 | 36,003 |
| 2024-08-29 | $4.20 | $4.28 | $4.18 | $4.20 | $4.20 | 33,291 |
| 2024-08-28 | $4.26 | $4.27 | $4.15 | $4.22 | $4.22 | 41,521 |
| 2024-08-27 | $4.26 | $4.34 | $4.26 | $4.27 | $4.27 | 75,505 |
| 2024-08-26 | $4.30 | $4.35 | $4.27 | $4.31 | $4.31 | 66,197 |
| 2024-08-23 | $4.15 | $4.30 | $4.15 | $4.26 | $4.26 | 92,032 |
| 2024-08-22 | $4.12 | $4.26 | $4.12 | $4.16 | $4.16 | 25,635 |
| 2024-08-21 | $4.18 | $4.23 | $4.11 | $4.15 | $4.15 | 48,605 |
| 2024-08-20 | $4.25 | $4.30 | $4.12 | $4.18 | $4.18 | 72,822 |
| 2024-08-19 | $4.27 | $4.35 | $4.19 | $4.25 | $4.25 | 85,741 |
| 2024-08-16 | $4.36 | $4.36 | $4.23 | $4.30 | $4.30 | 50,280 |
| 2024-08-15 | $4.22 | $4.41 | $4.19 | $4.34 | $4.34 | 59,858 |
| 2024-08-14 | $4.10 | $4.27 | $4.10 | $4.23 | $4.23 | 89,440 |
| 2024-08-13 | $4.12 | $4.25 | $4.06 | $4.13 | $4.13 | 91,334 |
| 2024-08-12 | $4.03 | $4.15 | $4.00 | $4.15 | $4.15 | 48,467 |
| 2024-08-09 | $4.12 | $4.12 | $4.01 | $4.05 | $4.05 | 63,055 |
| 2024-08-08 | $3.96 | $4.13 | $3.95 | $4.06 | $4.06 | 1,044,348 |
| 2024-08-07 | $4.29 | $4.36 | $3.79 | $3.87 | $3.87 | 178,389 |
| 2024-08-06 | $4.17 | $4.26 | $4.03 | $4.22 | $4.22 | 101,130 |
| 2024-08-05 | $4.25 | $4.26 | $3.85 | $4.12 | $4.12 | 50,407 |
| 2024-08-02 | $4.41 | $4.46 | $4.24 | $4.32 | $4.32 | 16,343 |
| 2024-08-01 | $4.40 | $4.53 | $4.39 | $4.42 | $4.42 | 60,359 |
| 2024-07-31 | $4.36 | $4.56 | $4.36 | $4.44 | $4.44 | 149,283 |
| 2024-07-30 | $4.37 | $4.45 | $4.26 | $4.35 | $4.35 | 98,245 |
| 2024-07-29 | $4.55 | $4.60 | $4.18 | $4.32 | $4.32 | 49,878 |
| 2024-07-26 | $4.60 | $4.66 | $4.58 | $4.59 | $4.59 | 8,411 |
| 2024-07-25 | $4.76 | $4.76 | $4.46 | $4.51 | $4.51 | 36,873 |
| 2024-07-24 | $4.68 | $4.81 | $4.61 | $4.67 | $4.67 | 23,010 |
| 2024-07-23 | $4.85 | $4.85 | $4.68 | $4.74 | $4.74 | 16,445 |
| 2024-07-22 | $4.87 | $4.90 | $4.66 | $4.80 | $4.80 | 49,355 |
| 2024-07-19 | $4.75 | $4.95 | $4.64 | $4.92 | $4.92 | 74,044 |
| 2024-07-18 | $5.01 | $5.04 | $4.58 | $4.73 | $4.73 | 124,895 |
| 2024-07-17 | $4.78 | $5.07 | $4.65 | $5.02 | $5.02 | 107,872 |
| 2024-07-16 | $4.68 | $4.85 | $4.60 | $4.69 | $4.69 | 64,079 |
| 2024-07-15 | $5.00 | $5.09 | $4.71 | $4.76 | $4.76 | 57,581 |
| 2024-07-12 | $5.00 | $5.09 | $4.96 | $5.07 | $5.07 | 39,235 |
| 2024-07-11 | $4.83 | $5.05 | $4.79 | $4.99 | $4.99 | 69,462 |
| 2024-07-10 | $4.80 | $4.92 | $4.80 | $4.83 | $4.83 | 20,823 |
| 2024-07-09 | $4.55 | $4.84 | $4.52 | $4.75 | $4.75 | 33,607 |
| 2024-07-08 | $4.55 | $4.65 | $4.50 | $4.58 | $4.58 | 60,731 |
| 2024-07-05 | $4.71 | $4.77 | $4.54 | $4.61 | $4.61 | 36,125 |
| 2024-07-03 | $4.60 | $4.85 | $4.58 | $4.78 | $4.78 | 15,140 |
| 2024-07-02 | $4.59 | $4.67 | $4.58 | $4.63 | $4.63 | 33,277 |
| 2024-07-01 | $4.90 | $4.90 | $4.65 | $4.69 | $4.69 | 67,100 |
| 2024-06-28 | $4.50 | $4.99 | $4.49 | $4.91 | $4.91 | 136,358 |
| 2024-06-27 | $4.38 | $4.64 | $4.37 | $4.51 | $4.51 | 78,741 |
| 2024-06-26 | $4.22 | $4.45 | $4.22 | $4.45 | $4.45 | 62,299 |
| 2024-06-25 | $4.45 | $4.63 | $4.31 | $4.31 | $4.31 | 67,296 |
| 2024-06-24 | $4.33 | $4.63 | $4.23 | $4.55 | $4.55 | 65,330 |
| 2024-06-21 | $4.17 | $4.40 | $4.17 | $4.38 | $4.38 | 60,820 |
| 2024-06-20 | $4.50 | $4.68 | $4.14 | $4.26 | $4.26 | 93,193 |
| 2024-06-18 | $4.79 | $4.86 | $4.55 | $4.55 | $4.55 | 43,277 |
| 2024-06-17 | $4.56 | $4.87 | $4.45 | $4.87 | $4.87 | 95,078 |
| 2024-06-14 | $4.80 | $4.87 | $4.36 | $4.45 | $4.45 | 84,299 |
| 2024-06-13 | $4.94 | $4.94 | $4.63 | $4.87 | $4.87 | 34,203 |
| 2024-06-12 | $5.40 | $5.47 | $4.84 | $4.94 | $4.94 | 78,670 |
| 2024-06-11 | $5.41 | $5.50 | $5.13 | $5.40 | $5.40 | 131,651 |
| 2024-06-10 | $5.05 | $5.61 | $4.70 | $5.46 | $5.46 | 366,380 |
| 2024-06-07 | $4.62 | $4.98 | $4.58 | $4.97 | $4.97 | 167,293 |
| 2024-06-06 | $4.53 | $4.75 | $4.43 | $4.63 | $4.63 | 104,529 |
| 2024-06-05 | $4.37 | $4.55 | $4.35 | $4.51 | $4.51 | 51,041 |
| 2024-06-04 | $4.33 | $4.33 | $4.15 | $4.30 | $4.30 | 90,773 |
| 2024-06-03 | $4.38 | $4.38 | $4.07 | $4.26 | $4.26 | 92,328 |
| 2024-05-31 | $4.06 | $4.36 | $3.95 | $4.26 | $4.26 | 142,120 |
| 2024-05-30 | $3.68 | $4.09 | $3.59 | $4.07 | $4.07 | 101,224 |
| 2024-05-29 | $3.70 | $3.76 | $3.63 | $3.66 | $3.66 | 18,343 |
| 2024-05-28 | $3.60 | $3.77 | $3.55 | $3.68 | $3.68 | 54,404 |
| 2024-05-24 | $3.72 | $3.74 | $3.55 | $3.60 | $3.60 | 36,691 |
| 2024-05-23 | $3.80 | $3.81 | $3.70 | $3.73 | $3.73 | 36,816 |
| 2024-05-22 | $3.79 | $3.84 | $3.66 | $3.80 | $3.80 | 30,345 |
| 2024-05-21 | $3.85 | $3.87 | $3.68 | $3.80 | $3.80 | 33,663 |
| 2024-05-20 | $3.80 | $3.91 | $3.68 | $3.80 | $3.80 | 46,979 |
| 2024-05-17 | $3.66 | $3.87 | $3.63 | $3.85 | $3.85 | 31,705 |
| 2024-05-16 | $3.50 | $3.62 | $3.39 | $3.62 | $3.62 | 12,065 |
| 2024-05-15 | $3.49 | $3.56 | $3.41 | $3.47 | $3.47 | 76,179 |
| 2024-05-14 | $3.50 | $3.54 | $3.40 | $3.54 | $3.54 | 32,993 |
| 2024-05-13 | $3.42 | $3.46 | $3.30 | $3.41 | $3.41 | 29,055 |
| 2024-05-10 | $3.51 | $3.56 | $3.43 | $3.46 | $3.46 | 16,555 |
| 2024-05-09 | $3.52 | $3.60 | $3.39 | $3.48 | $3.48 | 23,692 |
| 2024-05-08 | $3.46 | $3.69 | $3.26 | $3.57 | $3.57 | 129,477 |
| 2024-05-07 | $3.50 | $3.72 | $3.50 | $3.60 | $3.60 | 50,313 |
| 2024-05-06 | $3.47 | $3.67 | $3.47 | $3.55 | $3.55 | 40,875 |
| 2024-05-03 | $3.46 | $3.52 | $3.39 | $3.48 | $3.48 | 24,654 |
| 2024-05-02 | $3.47 | $3.52 | $3.40 | $3.48 | $3.48 | 22,122 |
| 2024-05-01 | $3.44 | $3.51 | $3.38 | $3.48 | $3.48 | 14,906 |
| 2024-04-30 | $3.40 | $3.50 | $3.40 | $3.44 | $3.44 | 33,590 |
| 2024-04-29 | $3.59 | $3.60 | $3.43 | $3.50 | $3.50 | 35,217 |
| 2024-04-26 | $3.53 | $3.59 | $3.38 | $3.47 | $3.47 | 50,350 |
| 2024-04-25 | $3.49 | $3.55 | $3.42 | $3.50 | $3.50 | 33,038 |
| 2024-04-24 | $3.43 | $3.49 | $3.36 | $3.48 | $3.48 | 33,056 |
| 2024-04-23 | $3.41 | $3.49 | $3.41 | $3.46 | $3.46 | 7,481 |
| 2024-04-22 | $3.44 | $3.54 | $3.13 | $3.44 | $3.44 | 74,450 |
| 2024-04-19 | $3.55 | $3.59 | $3.44 | $3.46 | $3.46 | 11,466 |
| 2024-04-18 | $3.48 | $3.55 | $3.37 | $3.54 | $3.54 | 23,084 |
| 2024-04-17 | $3.49 | $3.49 | $3.36 | $3.45 | $3.45 | 24,044 |
| 2024-04-16 | $3.49 | $3.53 | $3.41 | $3.50 | $3.50 | 27,273 |
| 2024-04-15 | $3.63 | $3.63 | $3.36 | $3.52 | $3.52 | 42,341 |
| 2024-04-12 | $3.65 | $3.72 | $3.57 | $3.60 | $3.60 | 20,894 |
| 2024-04-11 | $3.70 | $3.75 | $3.62 | $3.71 | $3.71 | 33,487 |
| 2024-04-10 | $3.76 | $3.77 | $3.65 | $3.73 | $3.73 | 50,964 |
| 2024-04-09 | $3.68 | $3.77 | $3.66 | $3.77 | $3.77 | 64,028 |
| 2024-04-08 | $3.75 | $3.79 | $3.63 | $3.68 | $3.68 | 49,180 |
| 2024-04-05 | $3.71 | $3.76 | $3.61 | $3.73 | $3.73 | 53,074 |
| 2024-04-04 | $3.65 | $3.74 | $3.61 | $3.71 | $3.71 | 66,515 |
| 2024-04-03 | $3.76 | $3.81 | $3.64 | $3.68 | $3.68 | 40,448 |
| 2024-04-02 | $3.76 | $3.80 | $3.71 | $3.76 | $3.76 | 35,664 |
| 2024-04-01 | $3.74 | $3.80 | $3.64 | $3.78 | $3.78 | 41,631 |
| 2024-03-28 | $3.63 | $3.80 | $3.63 | $3.74 | $3.74 | 38,884 |
| 2024-03-27 | $3.65 | $3.73 | $3.63 | $3.71 | $3.71 | 30,098 |
| 2024-03-26 | $3.54 | $3.65 | $3.46 | $3.63 | $3.63 | 33,369 |
| 2024-03-25 | $3.56 | $3.59 | $3.47 | $3.52 | $3.52 | 33,687 |
| 2024-03-22 | $3.49 | $3.62 | $3.49 | $3.52 | $3.52 | 56,933 |
| 2024-03-21 | $3.58 | $3.74 | $3.41 | $3.48 | $3.48 | 86,618 |
| 2024-03-20 | $3.60 | $3.70 | $3.60 | $3.63 | $3.63 | 30,445 |
| 2024-03-19 | $3.62 | $3.70 | $3.61 | $3.66 | $3.66 | 24,656 |
| 2024-03-18 | $3.99 | $3.99 | $3.68 | $3.69 | $3.69 | 62,304 |
| 2024-03-15 | $3.68 | $3.98 | $3.56 | $3.84 | $3.84 | 164,114 |
| 2024-03-14 | $3.62 | $3.70 | $3.44 | $3.64 | $3.64 | 144,983 |
| 2024-03-13 | $2.75 | $3.70 | $2.68 | $3.65 | $3.65 | 346,648 |
| 2024-03-12 | $2.84 | $2.88 | $2.75 | $2.81 | $2.81 | 129,714 |
| 2024-03-11 | $2.82 | $2.87 | $2.64 | $2.75 | $2.75 | 175,672 |
| 2024-03-08 | $2.93 | $2.95 | $2.75 | $2.79 | $2.79 | 61,817 |
| 2024-03-07 | $2.94 | $2.94 | $2.85 | $2.86 | $2.86 | 53,818 |
| 2024-03-06 | $3.00 | $3.00 | $2.84 | $2.93 | $2.93 | 42,059 |
| 2024-03-05 | $2.94 | $3.01 | $2.90 | $2.96 | $2.96 | 31,890 |
| 2024-03-04 | $3.09 | $3.10 | $2.95 | $2.97 | $2.97 | 28,125 |
| 2024-03-01 | $2.99 | $3.12 | $2.95 | $3.10 | $3.10 | 28,851 |
| 2024-02-29 | $2.96 | $3.03 | $2.94 | $2.99 | $2.99 | 41,433 |
| 2024-02-28 | $2.90 | $2.99 | $2.90 | $2.93 | $2.93 | 19,604 |
| 2024-02-27 | $2.98 | $3.00 | $2.94 | $2.97 | $2.97 | 7,812 |
| 2024-02-26 | $3.00 | $3.00 | $2.94 | $2.95 | $2.95 | 89,722 |
| 2024-02-23 | $3.06 | $3.08 | $2.99 | $3.00 | $3.00 | 34,572 |
| 2024-02-22 | $3.06 | $3.13 | $3.05 | $3.10 | $3.10 | 89,274 |
| 2024-02-21 | $3.14 | $3.19 | $3.08 | $3.08 | $3.08 | 19,828 |
| 2024-02-20 | $3.00 | $3.19 | $3.00 | $3.17 | $3.17 | 53,701 |
| 2024-02-16 | $2.97 | $3.11 | $2.92 | $3.02 | $3.02 | 29,691 |
| 2024-02-15 | $2.90 | $3.07 | $2.90 | $3.03 | $3.03 | 37,170 |
| 2024-02-14 | $3.00 | $3.00 | $2.92 | $2.96 | $2.96 | 21,758 |
| 2024-02-13 | $3.09 | $3.09 | $2.99 | $3.01 | $3.01 | 10,957 |
| 2024-02-12 | $2.93 | $3.12 | $2.93 | $3.05 | $3.05 | 37,310 |
| 2024-02-09 | $2.92 | $3.01 | $2.89 | $2.99 | $2.99 | 26,564 |
| 2024-02-08 | $2.88 | $2.97 | $2.86 | $2.95 | $2.95 | 54,082 |
| 2024-02-07 | $2.94 | $2.96 | $2.86 | $2.92 | $2.92 | 31,695 |
| 2024-02-06 | $2.92 | $2.92 | $2.85 | $2.88 | $2.88 | 14,478 |
| 2024-02-05 | $3.06 | $3.06 | $2.78 | $2.87 | $2.87 | 57,568 |
| 2024-02-02 | $3.01 | $3.08 | $3.01 | $3.04 | $3.04 | 24,478 |
| 2024-02-01 | $3.08 | $3.12 | $3.02 | $3.07 | $3.07 | 15,734 |
| 2024-01-31 | $3.14 | $3.14 | $3.03 | $3.08 | $3.08 | 18,341 |
| 2024-01-30 | $3.10 | $3.15 | $3.05 | $3.11 | $3.11 | 21,639 |
| 2024-01-29 | $3.04 | $3.14 | $3.04 | $3.08 | $3.08 | 26,175 |
| 2024-01-26 | $3.05 | $3.15 | $3.05 | $3.10 | $3.10 | 13,145 |
| 2024-01-25 | $3.10 | $3.13 | $3.03 | $3.08 | $3.08 | 16,338 |
| 2024-01-24 | $3.07 | $3.16 | $3.00 | $3.07 | $3.07 | 105,495 |
| 2024-01-23 | $3.06 | $3.12 | $3.01 | $3.08 | $3.08 | 61,557 |
| 2024-01-22 | $3.11 | $3.16 | $3.06 | $3.06 | $3.06 | 23,133 |
| 2024-01-19 | $3.10 | $3.15 | $3.05 | $3.06 | $3.06 | 36,582 |
| 2024-01-18 | $3.11 | $3.16 | $3.09 | $3.10 | $3.10 | 34,435 |
| 2024-01-17 | $3.15 | $3.23 | $3.13 | $3.16 | $3.16 | 50,301 |
| 2024-01-16 | $3.31 | $3.33 | $3.18 | $3.23 | $3.23 | 90,056 |
| 2024-01-12 | $3.27 | $3.40 | $3.27 | $3.34 | $3.34 | 29,062 |
| 2024-01-11 | $3.36 | $3.37 | $3.09 | $3.29 | $3.29 | 107,388 |
| 2024-01-10 | $3.45 | $3.45 | $3.36 | $3.38 | $3.38 | 20,607 |
| 2024-01-09 | $3.52 | $3.54 | $3.45 | $3.47 | $3.47 | 15,633 |
| 2024-01-08 | $3.59 | $3.63 | $3.52 | $3.54 | $3.54 | 24,000 |
| 2024-01-05 | $3.65 | $3.74 | $3.52 | $3.60 | $3.60 | 52,791 |
| 2024-01-04 | $3.43 | $3.61 | $3.36 | $3.57 | $3.57 | 108,115 |
| 2024-01-03 | $3.73 | $3.81 | $3.23 | $3.38 | $3.38 | 228,081 |
| 2024-01-02 | $3.95 | $3.98 | $3.70 | $3.79 | $3.79 | 61,705 |
| 2023-12-29 | $3.70 | $4.04 | $3.65 | $3.92 | $3.92 | 136,789 |
| 2023-12-28 | $3.53 | $3.77 | $3.50 | $3.71 | $3.71 | 42,739 |
| 2023-12-27 | $3.56 | $3.60 | $3.53 | $3.58 | $3.58 | 33,543 |
| 2023-12-26 | $3.55 | $3.70 | $3.54 | $3.60 | $3.60 | 45,613 |
| 2023-12-22 | $3.61 | $3.67 | $3.59 | $3.63 | $3.63 | 19,606 |
| 2023-12-21 | $3.69 | $3.72 | $3.55 | $3.62 | $3.62 | 43,354 |
| 2023-12-20 | $3.76 | $3.93 | $3.65 | $3.70 | $3.70 | 19,190 |
| 2023-12-19 | $3.70 | $3.94 | $3.69 | $3.83 | $3.83 | 116,817 |
| 2023-12-18 | $3.60 | $3.86 | $3.49 | $3.72 | $3.72 | 66,342 |
| 2023-12-15 | $3.73 | $3.81 | $3.62 | $3.65 | $3.65 | 75,564 |
| 2023-12-14 | $3.58 | $3.78 | $3.49 | $3.69 | $3.69 | 76,739 |
| 2023-12-13 | $3.32 | $3.69 | $3.32 | $3.58 | $3.58 | 84,637 |
| 2023-12-12 | $3.19 | $3.50 | $3.19 | $3.40 | $3.40 | 34,321 |
| 2023-12-11 | $3.07 | $3.22 | $3.06 | $3.21 | $3.21 | 30,689 |
| 2023-12-08 | $3.18 | $3.24 | $3.00 | $3.12 | $3.12 | 52,878 |
| 2023-12-07 | $3.23 | $3.33 | $3.06 | $3.16 | $3.16 | 52,611 |
| 2023-12-06 | $3.29 | $3.31 | $3.23 | $3.25 | $3.25 | 19,320 |
| 2023-12-05 | $3.23 | $3.33 | $3.16 | $3.28 | $3.28 | 30,316 |
| 2023-12-04 | $3.30 | $3.60 | $3.09 | $3.18 | $3.18 | 166,427 |
| 2023-12-01 | $3.20 | $3.30 | $3.05 | $3.29 | $3.29 | 141,984 |
| 2023-11-30 | $3.70 | $3.72 | $2.90 | $3.15 | $3.15 | 262,278 |
| 2023-11-29 | $3.81 | $3.88 | $3.73 | $3.77 | $3.77 | 12,776 |
| 2023-11-28 | $3.85 | $3.94 | $3.77 | $3.82 | $3.82 | 24,964 |
| 2023-11-27 | $3.96 | $4.10 | $3.56 | $3.88 | $3.88 | 132,561 |
| 2023-11-24 | $4.02 | $4.06 | $3.98 | $4.00 | $4.00 | 24,702 |
| 2023-11-22 | $3.93 | $4.01 | $3.87 | $4.00 | $4.00 | 9,787 |
| 2023-11-21 | $3.99 | $4.04 | $3.91 | $3.97 | $3.97 | 12,631 |
| 2023-11-20 | $3.85 | $3.98 | $3.85 | $3.98 | $3.98 | 21,565 |
| 2023-11-17 | $4.00 | $4.00 | $3.80 | $3.99 | $3.99 | 43,712 |
| 2023-11-16 | $3.85 | $4.00 | $3.07 | $3.94 | $3.94 | 246,743 |
| 2023-11-15 | $3.99 | $4.00 | $3.64 | $3.78 | $3.78 | 75,734 |
| 2023-11-14 | $3.88 | $4.05 | $3.80 | $3.96 | $3.96 | 34,726 |
| 2023-11-13 | $3.98 | $4.02 | $3.93 | $3.96 | $3.96 | 14,584 |
| 2023-11-10 | $4.02 | $4.04 | $3.82 | $4.00 | $4.00 | 73,222 |
| 2023-11-09 | $3.69 | $3.95 | $3.69 | $3.95 | $3.95 | 20,423 |
| 2023-11-08 | $4.11 | $4.11 | $3.57 | $3.62 | $3.62 | 69,624 |
| 2023-11-07 | $4.41 | $4.41 | $4.04 | $4.08 | $4.08 | 49,361 |
| 2023-11-06 | $4.48 | $4.53 | $4.39 | $4.39 | $4.39 | 28,686 |
| 2023-11-03 | $4.02 | $4.60 | $4.02 | $4.60 | $4.60 | 99,697 |
| 2023-11-02 | $4.12 | $4.20 | $4.04 | $4.05 | $4.05 | 23,223 |
| 2023-11-01 | $4.27 | $4.27 | $4.15 | $4.15 | $4.15 | 4,337 |
| 2023-10-31 | $4.19 | $4.22 | $4.10 | $4.19 | $4.19 | 5,594 |
| 2023-10-30 | $4.24 | $4.29 | $3.96 | $4.29 | $4.29 | 44,303 |
| 2023-10-27 | $4.10 | $4.20 | $4.10 | $4.13 | $4.13 | 20,446 |
| 2023-10-26 | $3.97 | $4.20 | $3.97 | $4.15 | $4.15 | 30,706 |
| 2023-10-25 | $3.84 | $4.15 | $3.84 | $4.00 | $4.00 | 28,353 |
| 2023-10-24 | $3.91 | $3.91 | $3.77 | $3.85 | $3.85 | 8,890 |
| 2023-10-23 | $3.83 | $3.98 | $3.78 | $3.87 | $3.87 | 12,135 |
| 2023-10-20 | $3.91 | $3.95 | $3.70 | $3.87 | $3.87 | 9,719 |
| 2023-10-19 | $4.13 | $4.13 | $3.81 | $3.89 | $3.89 | 20,648 |
| 2023-10-18 | $4.24 | $4.24 | $4.02 | $4.08 | $4.08 | 28,753 |
| 2023-10-17 | $4.22 | $4.40 | $4.19 | $4.32 | $4.32 | 31,656 |
| 2023-10-16 | $4.20 | $4.45 | $4.20 | $4.35 | $4.35 | 13,643 |
| 2023-10-13 | $4.21 | $4.28 | $4.20 | $4.24 | $4.24 | 10,953 |
| 2023-10-12 | $4.19 | $4.28 | $4.17 | $4.22 | $4.22 | 14,451 |
| 2023-10-11 | $4.19 | $4.41 | $4.19 | $4.29 | $4.29 | 16,603 |
| 2023-10-10 | $4.19 | $4.55 | $4.19 | $4.22 | $4.22 | 48,779 |
| 2023-10-09 | $4.25 | $4.28 | $4.05 | $4.28 | $4.28 | 16,150 |
| 2023-10-06 | $4.31 | $4.35 | $4.12 | $4.25 | $4.25 | 21,281 |
| 2023-10-05 | $4.32 | $4.38 | $4.25 | $4.25 | $4.25 | 15,778 |
| 2023-10-04 | $4.34 | $4.44 | $4.25 | $4.40 | $4.40 | 15,678 |
| 2023-10-03 | $4.41 | $4.46 | $4.25 | $4.31 | $4.31 | 44,109 |
| 2023-10-02 | $4.41 | $4.68 | $4.35 | $4.45 | $4.45 | 31,260 |
| 2023-09-29 | $4.34 | $4.44 | $4.33 | $4.43 | $4.43 | 15,367 |
| 2023-09-28 | $4.22 | $4.53 | $4.20 | $4.41 | $4.41 | 62,689 |
| 2023-09-27 | $4.21 | $4.39 | $4.12 | $4.32 | $4.32 | 32,905 |
| 2023-09-26 | $3.75 | $4.50 | $3.74 | $4.34 | $4.34 | 99,439 |
| 2023-09-25 | $0.74 | $0.74 | $0.69 | $0.70 | $4.20 | 56,102 |
| 2023-09-22 | $0.71 | $0.74 | $0.69 | $0.72 | $4.34 | 22,406 |
| 2023-09-21 | $0.70 | $0.75 | $0.70 | $0.73 | $4.36 | 12,426 |
| 2023-09-20 | $0.70 | $0.74 | $0.70 | $0.72 | $4.29 | 19,263 |
| 2023-09-19 | $0.72 | $0.76 | $0.69 | $0.69 | $4.16 | 34,008 |
| 2023-09-18 | $0.78 | $0.78 | $0.72 | $0.72 | $4.32 | 27,179 |
| 2023-09-15 | $0.80 | $0.83 | $0.75 | $0.77 | $4.62 | 94,491 |
| 2023-09-14 | $0.88 | $0.90 | $0.86 | $0.86 | $5.17 | 12,495 |
| 2023-09-13 | $0.87 | $0.92 | $0.87 | $0.91 | $5.43 | 47,529 |
| 2023-09-12 | $0.82 | $0.89 | $0.82 | $0.88 | $5.28 | 20,659 |
| 2023-09-11 | $0.83 | $0.85 | $0.80 | $0.83 | $4.97 | 13,532 |
| 2023-09-08 | $0.79 | $0.85 | $0.79 | $0.84 | $0.84 | 49,131 |
| 2023-09-07 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 62,937 |
| 2023-09-06 | $0.87 | $0.87 | $0.80 | $0.82 | $0.82 | 74,677 |
| 2023-09-05 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 103,749 |
| 2023-09-01 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 115,143 |
| 2023-08-31 | $0.79 | $0.92 | $0.79 | $0.88 | $0.88 | 273,268 |
| 2023-08-30 | $0.83 | $0.88 | $0.79 | $0.81 | $0.81 | 143,224 |
| 2023-08-29 | $0.81 | $0.86 | $0.81 | $0.85 | $0.85 | 96,298 |
| 2023-08-28 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 68,716 |
| 2023-08-25 | $0.88 | $0.90 | $0.84 | $0.85 | $0.85 | 101,009 |
| 2023-08-24 | $0.78 | $0.95 | $0.77 | $0.92 | $0.92 | 1,205,156 |
| 2023-08-23 | $0.74 | $0.80 | $0.72 | $0.77 | $0.77 | 337,741 |
| 2023-08-22 | $0.71 | $0.76 | $0.71 | $0.73 | $0.73 | 218,624 |
| 2023-08-21 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 96,885 |
| 2023-08-18 | $0.69 | $0.74 | $0.68 | $0.73 | $0.73 | 27,144 |
| 2023-08-17 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 60,308 |
| 2023-08-16 | $0.75 | $0.75 | $0.67 | $0.72 | $0.72 | 254,843 |
| 2023-08-15 | $0.80 | $0.83 | $0.75 | $0.75 | $0.75 | 66,901 |
| 2023-08-14 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 138,241 |
| 2023-08-11 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 57,766 |
| 2023-08-10 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 121,716 |
| 2023-08-09 | $0.79 | $0.84 | $0.75 | $0.81 | $0.81 | 506,487 |
| 2023-08-08 | $0.78 | $0.85 | $0.77 | $0.84 | $0.84 | 503,876 |
| 2023-08-07 | $0.84 | $0.86 | $0.78 | $0.79 | $0.79 | 203,919 |
| 2023-08-04 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 95,015 |
| 2023-08-03 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 53,633 |
| 2023-08-02 | $0.82 | $0.83 | $0.77 | $0.81 | $0.81 | 164,729 |
| 2023-08-01 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 120,771 |
| 2023-07-31 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 146,359 |
| 2023-07-28 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 54,388 |
| 2023-07-27 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 71,690 |
| 2023-07-26 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 88,025 |
| 2023-07-25 | $0.88 | $0.88 | $0.81 | $0.82 | $0.82 | 433,708 |
| 2023-07-24 | $0.84 | $0.88 | $0.82 | $0.86 | $0.86 | 216,897 |
| 2023-07-21 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 172,694 |
| 2023-07-20 | $0.81 | $0.85 | $0.79 | $0.85 | $0.85 | 275,465 |
| 2023-07-19 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 136,190 |
| 2023-07-18 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 144,532 |
| 2023-07-17 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 106,111 |
| 2023-07-14 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 128,653 |
| 2023-07-13 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 222,537 |
| 2023-07-12 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 103,727 |
| 2023-07-11 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 53,444 |
| 2023-07-10 | $0.74 | $0.79 | $0.72 | $0.77 | $0.77 | 206,745 |
| 2023-07-07 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 60,136 |
| 2023-07-06 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 203,209 |
| 2023-07-05 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 145,775 |
| 2023-07-03 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 64,910 |
| 2023-06-30 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 104,333 |
| 2023-06-29 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 84,547 |
| 2023-06-28 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 505,236 |
| 2023-06-27 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 51,926 |
| 2023-06-26 | $0.71 | $0.76 | $0.70 | $0.70 | $0.70 | 79,587 |
| 2023-06-23 | $0.76 | $0.78 | $0.72 | $0.72 | $0.72 | 214,006 |
| 2023-06-22 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 96,498 |
| 2023-06-21 | $0.73 | $0.80 | $0.73 | $0.75 | $0.75 | 430,261 |
| 2023-06-20 | $0.81 | $0.84 | $0.76 | $0.76 | $0.76 | 254,853 |
| 2023-06-16 | $0.80 | $0.82 | $0.76 | $0.81 | $0.81 | 388,488 |
| 2023-06-15 | $0.77 | $0.81 | $0.76 | $0.80 | $0.80 | 185,403 |
| 2023-06-14 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 343,758 |
| 2023-06-13 | $0.79 | $0.81 | $0.76 | $0.80 | $0.80 | 282,248 |
| 2023-06-12 | $0.77 | $0.79 | $0.72 | $0.79 | $0.79 | 223,069 |
| 2023-06-09 | $0.66 | $0.78 | $0.66 | $0.76 | $0.76 | 570,125 |
| 2023-06-08 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 102,504 |
| 2023-06-07 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 575,415 |
| 2023-06-06 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 198,628 |
| 2023-06-05 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 115,000 |
| 2023-06-02 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 344,948 |
| 2023-06-01 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 49,827 |
| 2023-05-31 | $0.66 | $0.68 | $0.60 | $0.62 | $0.62 | 105,174 |
| 2023-05-30 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 63,682 |
| 2023-05-26 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 36,092 |
| 2023-05-25 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 59,483 |
| 2023-05-24 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 48,165 |
| 2023-05-23 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 44,765 |
| 2023-05-22 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 81,733 |
| 2023-05-19 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 230,737 |
| 2023-05-18 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 79,650 |
| 2023-05-17 | $0.60 | $0.64 | $0.57 | $0.64 | $0.64 | 1,197,442 |
| 2023-05-16 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 201,834 |
| 2023-05-15 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 68,813 |
| 2023-05-12 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 249,904 |
| 2023-05-11 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 75,541 |
| 2023-05-10 | $0.64 | $0.67 | $0.60 | $0.66 | $0.66 | 597,637 |
| 2023-05-09 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 335,180 |
| 2023-05-08 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 176,682 |
| 2023-05-05 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 61,298 |
| 2023-05-04 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 184,616 |
| 2023-05-03 | $0.58 | $0.63 | $0.58 | $0.58 | $0.58 | 194,236 |
| 2023-05-02 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 296,032 |
| 2023-05-01 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 175,084 |
| 2023-04-28 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 122,344 |
| 2023-04-27 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 140,081 |
| 2023-04-26 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 45,052 |
| 2023-04-25 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 57,076 |
| 2023-04-24 | $0.66 | $0.70 | $0.65 | $0.66 | $0.66 | 164,290 |
| 2023-04-21 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 294,608 |
| 2023-04-20 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 127,274 |
| 2023-04-19 | $0.72 | $0.74 | $0.67 | $0.69 | $0.69 | 148,407 |
| 2023-04-18 | $0.65 | $0.78 | $0.65 | $0.74 | $0.74 | 228,822 |
| 2023-04-17 | $0.66 | $0.70 | $0.63 | $0.68 | $0.68 | 746,989 |
| 2023-04-14 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 543,903 |
| 2023-04-13 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 331,872 |
| 2023-04-12 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 68,845 |
| 2023-04-11 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 73,050 |
| 2023-04-10 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 155,370 |
| 2023-04-06 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 118,076 |
| 2023-04-05 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 152,632 |
| 2023-04-04 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 237,522 |
| 2023-04-03 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 307,429 |
| 2023-03-31 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 789,335 |
| 2023-03-30 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 173,175 |
| 2023-03-29 | $0.70 | $0.73 | $0.69 | $0.69 | $0.69 | 350,281 |
| 2023-03-28 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 107,571 |
| 2023-03-27 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 509,725 |
| 2023-03-24 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 1,370,969 |
| 2023-03-23 | $0.78 | $0.80 | $0.66 | $0.71 | $0.71 | 1,236,759 |
| 2023-03-22 | $0.81 | $0.84 | $0.77 | $0.79 | $0.79 | 739,153 |
| 2023-03-21 | $0.90 | $0.98 | $0.82 | $0.84 | $0.84 | 1,101,164 |
| 2023-03-20 | $0.96 | $0.98 | $0.93 | $0.98 | $0.98 | 165,981 |
| 2023-03-17 | $0.95 | $0.97 | $0.91 | $0.96 | $0.96 | 207,519 |
| 2023-03-16 | $0.96 | $0.99 | $0.92 | $0.95 | $0.95 | 139,435 |
| 2023-03-15 | $1.00 | $1.01 | $0.83 | $0.94 | $0.94 | 674,148 |
| 2023-03-14 | $1.01 | $1.05 | $1.01 | $1.01 | $1.01 | 320,665 |
| 2023-03-13 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 280,313 |
| 2023-03-10 | $1.06 | $1.08 | $1.01 | $1.06 | $1.06 | 320,006 |
| 2023-03-09 | $1.08 | $1.10 | $1.03 | $1.03 | $1.03 | 283,799 |
| 2023-03-08 | $1.09 | $1.13 | $1.06 | $1.07 | $1.07 | 445,960 |
| 2023-03-07 | $1.15 | $1.19 | $1.10 | $1.11 | $1.11 | 229,301 |
| 2023-03-06 | $1.19 | $1.21 | $1.13 | $1.16 | $1.16 | 233,390 |
| 2023-03-03 | $1.14 | $1.20 | $1.12 | $1.20 | $1.20 | 220,578 |
| 2023-03-02 | $1.11 | $1.15 | $1.10 | $1.12 | $1.12 | 275,389 |
| 2023-03-01 | $1.13 | $1.16 | $1.10 | $1.10 | $1.10 | 243,527 |
| 2023-02-28 | $1.14 | $1.14 | $1.12 | $1.14 | $1.14 | 79,391 |
| 2023-02-27 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 176,498 |
| 2023-02-24 | $1.14 | $1.15 | $1.08 | $1.10 | $1.10 | 353,745 |
| 2023-02-23 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 291,441 |
| 2023-02-22 | $1.18 | $1.20 | $1.16 | $1.16 | $1.16 | 109,361 |
| 2023-02-21 | $1.17 | $1.23 | $1.17 | $1.19 | $1.19 | 185,036 |
| 2023-02-17 | $1.17 | $1.17 | $1.15 | $1.17 | $1.17 | 97,861 |
| 2023-02-16 | $1.17 | $1.22 | $1.15 | $1.15 | $1.15 | 224,156 |
| 2023-02-15 | $1.13 | $1.21 | $1.13 | $1.19 | $1.19 | 184,162 |
| 2023-02-14 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 182,333 |
| 2023-02-13 | $1.16 | $1.17 | $1.13 | $1.16 | $1.16 | 138,364 |
| 2023-02-10 | $1.15 | $1.22 | $1.14 | $1.17 | $1.17 | 676,292 |
| 2023-02-09 | $1.24 | $1.27 | $1.16 | $1.16 | $1.16 | 288,140 |
| 2023-02-08 | $1.27 | $1.30 | $1.21 | $1.24 | $1.24 | 300,133 |
| 2023-02-07 | $1.30 | $1.31 | $1.22 | $1.25 | $1.25 | 551,796 |
| 2023-02-06 | $1.30 | $1.30 | $1.21 | $1.29 | $1.29 | 1,070,075 |
| 2023-02-03 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 223,952 |
| 2023-02-02 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 259,475 |
| 2023-02-01 | $1.19 | $1.22 | $1.18 | $1.20 | $1.20 | 303,422 |
| 2023-01-31 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 545,559 |
| 2023-01-30 | $1.25 | $1.27 | $1.23 | $1.25 | $1.25 | 165,084 |
| 2023-01-27 | $1.30 | $1.33 | $1.20 | $1.26 | $1.26 | 602,883 |
| 2023-01-26 | $1.25 | $1.31 | $1.25 | $1.30 | $1.30 | 355,319 |
| 2023-01-25 | $1.31 | $1.33 | $1.23 | $1.25 | $1.25 | 540,033 |
| 2023-01-24 | $1.38 | $1.38 | $1.25 | $1.29 | $1.29 | 542,391 |
| 2023-01-23 | $1.47 | $1.54 | $1.36 | $1.38 | $1.38 | 837,925 |
| 2023-01-20 | $1.35 | $1.54 | $1.34 | $1.41 | $1.41 | 1,161,349 |
| 2023-01-19 | $1.36 | $1.45 | $1.32 | $1.37 | $1.37 | 976,063 |
| 2023-01-18 | $1.18 | $1.38 | $1.18 | $1.38 | $1.38 | 871,469 |
| 2023-01-17 | $1.22 | $1.25 | $1.19 | $1.20 | $1.20 | 256,661 |
| 2023-01-13 | $1.19 | $1.26 | $1.19 | $1.24 | $1.24 | 342,675 |
| 2023-01-12 | $1.21 | $1.25 | $1.19 | $1.20 | $1.20 | 302,078 |
| 2023-01-11 | $1.13 | $1.23 | $1.11 | $1.19 | $1.19 | 471,945 |
| 2023-01-10 | $1.06 | $1.11 | $1.03 | $1.10 | $1.10 | 456,949 |
| 2023-01-09 | $1.09 | $1.15 | $1.05 | $1.06 | $1.06 | 375,643 |
| 2023-01-06 | $1.09 | $1.10 | $1.05 | $1.09 | $1.09 | 85,438 |
| 2023-01-05 | $1.04 | $1.10 | $1.03 | $1.07 | $1.07 | 92,834 |
| 2023-01-04 | $1.11 | $1.11 | $1.02 | $1.04 | $1.04 | 208,834 |
| 2023-01-03 | $1.11 | $1.16 | $1.07 | $1.08 | $1.08 | 125,396 |
| 2022-12-30 | $1.13 | $1.17 | $1.11 | $1.12 | $1.12 | 164,996 |
| 2022-12-29 | $1.13 | $1.20 | $1.12 | $1.16 | $1.16 | 568,259 |
| 2022-12-28 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 116,800 |
| 2022-12-27 | $1.13 | $1.17 | $1.12 | $1.13 | $1.13 | 142,233 |
| 2022-12-23 | $1.14 | $1.14 | $1.11 | $1.13 | $1.13 | 114,023 |
| 2022-12-22 | $1.15 | $1.18 | $1.12 | $1.12 | $1.12 | 138,536 |
| 2022-12-21 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 123,113 |
| 2022-12-20 | $1.09 | $1.16 | $1.09 | $1.15 | $1.15 | 179,568 |
| 2022-12-19 | $1.18 | $1.20 | $1.08 | $1.08 | $1.08 | 363,627 |
| 2022-12-16 | $1.16 | $1.25 | $1.13 | $1.21 | $1.21 | 240,603 |
| 2022-12-15 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 127,157 |
| 2022-12-14 | $1.26 | $1.28 | $1.21 | $1.23 | $1.23 | 142,998 |
| 2022-12-13 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 164,360 |
| 2022-12-12 | $1.26 | $1.26 | $1.24 | $1.26 | $1.26 | 71,696 |
| 2022-12-09 | $1.27 | $1.27 | $1.23 | $1.26 | $1.26 | 89,147 |
| 2022-12-08 | $1.24 | $1.30 | $1.24 | $1.26 | $1.26 | 97,322 |
| 2022-12-07 | $1.16 | $1.28 | $1.16 | $1.25 | $1.25 | 156,129 |
| 2022-12-06 | $1.27 | $1.27 | $1.20 | $1.23 | $1.23 | 138,967 |
| 2022-12-05 | $1.30 | $1.30 | $1.12 | $1.26 | $1.26 | 706,476 |
| 2022-12-02 | $1.25 | $1.32 | $1.23 | $1.30 | $1.30 | 176,748 |
| 2022-12-01 | $1.19 | $1.29 | $1.18 | $1.28 | $1.28 | 294,754 |
| 2022-11-30 | $1.17 | $1.23 | $1.14 | $1.21 | $1.21 | 343,402 |
| 2022-11-29 | $1.14 | $1.18 | $1.12 | $1.16 | $1.16 | 238,185 |
| 2022-11-28 | $1.13 | $1.14 | $1.08 | $1.14 | $1.14 | 354,809 |
| 2022-11-25 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 179,022 |
| 2022-11-23 | $1.07 | $1.12 | $1.03 | $1.07 | $1.07 | 252,142 |
| 2022-11-22 | $1.07 | $1.08 | $1.02 | $1.05 | $1.05 | 221,134 |
| 2022-11-21 | $1.09 | $1.11 | $1.06 | $1.07 | $1.07 | 172,875 |
| 2022-11-18 | $1.05 | $1.07 | $1.02 | $1.07 | $1.07 | 128,001 |
| 2022-11-17 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 66,656 |
| 2022-11-16 | $1.10 | $1.10 | $1.02 | $1.06 | $1.06 | 494,859 |
| 2022-11-15 | $1.14 | $1.17 | $1.08 | $1.09 | $1.09 | 152,877 |
| 2022-11-14 | $1.16 | $1.19 | $1.13 | $1.14 | $1.14 | 106,519 |
| 2022-11-11 | $1.16 | $1.21 | $1.14 | $1.17 | $1.17 | 209,687 |
| 2022-11-10 | $1.16 | $1.20 | $1.12 | $1.15 | $1.15 | 315,247 |
| 2022-11-09 | $1.18 | $1.23 | $1.12 | $1.17 | $1.17 | 702,832 |
| 2022-11-08 | $1.25 | $1.44 | $1.23 | $1.40 | $1.40 | 2,191,859 |
| 2022-11-07 | $1.23 | $1.25 | $1.18 | $1.25 | $1.25 | 467,255 |
| 2022-11-04 | $1.18 | $1.24 | $1.16 | $1.22 | $1.22 | 285,735 |
| 2022-11-03 | $1.12 | $1.18 | $1.12 | $1.16 | $1.16 | 154,853 |
| 2022-11-02 | $1.18 | $1.21 | $1.11 | $1.12 | $1.12 | 265,426 |
| 2022-11-01 | $1.17 | $1.20 | $1.13 | $1.20 | $1.20 | 128,098 |
| 2022-10-31 | $1.12 | $1.22 | $1.12 | $1.14 | $1.14 | 243,308 |
| 2022-10-28 | $1.16 | $1.17 | $1.13 | $1.14 | $1.14 | 79,182 |
| 2022-10-27 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 89,187 |
| 2022-10-26 | $1.19 | $1.22 | $1.15 | $1.18 | $1.18 | 194,521 |
| 2022-10-25 | $1.15 | $1.22 | $1.15 | $1.19 | $1.19 | 62,520 |
| 2022-10-24 | $1.19 | $1.20 | $1.14 | $1.15 | $1.15 | 123,429 |
| 2022-10-21 | $1.16 | $1.23 | $1.16 | $1.20 | $1.20 | 119,569 |
| 2022-10-20 | $1.19 | $1.23 | $1.17 | $1.18 | $1.18 | 172,778 |
| 2022-10-19 | $1.19 | $1.21 | $1.12 | $1.17 | $1.17 | 391,633 |
| 2022-10-18 | $1.19 | $1.20 | $1.13 | $1.16 | $1.16 | 148,180 |
| 2022-10-17 | $1.07 | $1.18 | $1.07 | $1.17 | $1.17 | 241,620 |
| 2022-10-14 | $1.07 | $1.11 | $1.03 | $1.04 | $1.04 | 89,687 |
| 2022-10-13 | $1.00 | $1.12 | $1.00 | $1.09 | $1.09 | 192,064 |
| 2022-10-12 | $1.03 | $1.07 | $1.01 | $1.05 | $1.05 | 65,716 |
| 2022-10-11 | $1.10 | $1.12 | $1.04 | $1.04 | $1.04 | 111,945 |
| 2022-10-10 | $1.11 | $1.19 | $1.10 | $1.12 | $1.12 | 196,097 |
| 2022-10-07 | $1.16 | $1.20 | $1.11 | $1.12 | $1.12 | 447,796 |
| 2022-10-06 | $1.17 | $1.19 | $1.15 | $1.17 | $1.17 | 115,565 |
| 2022-10-05 | $1.15 | $1.19 | $1.10 | $1.19 | $1.19 | 347,087 |
| 2022-10-04 | $1.07 | $1.18 | $1.05 | $1.09 | $1.09 | 457,093 |
| 2022-10-03 | $0.98 | $1.09 | $0.97 | $1.09 | $1.09 | 216,177 |
| 2022-09-30 | $0.99 | $1.03 | $0.97 | $1.00 | $1.00 | 97,414 |
| 2022-09-29 | $0.96 | $1.00 | $0.94 | $0.99 | $0.99 | 57,257 |
| 2022-09-28 | $0.92 | $1.01 | $0.92 | $0.97 | $0.97 | 155,398 |
| 2022-09-27 | $0.98 | $1.00 | $0.94 | $0.94 | $0.94 | 247,878 |
| 2022-09-26 | $0.97 | $1.04 | $0.97 | $1.00 | $1.00 | 173,238 |
| 2022-09-23 | $1.01 | $1.03 | $0.97 | $1.01 | $1.01 | 353,883 |
| 2022-09-22 | $1.01 | $1.05 | $1.00 | $1.02 | $1.02 | 182,438 |
| 2022-09-21 | $1.03 | $1.06 | $1.00 | $1.02 | $1.02 | 146,762 |
| 2022-09-20 | $1.07 | $1.08 | $1.02 | $1.04 | $1.04 | 227,574 |
| 2022-09-19 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 58,323 |
| 2022-09-16 | $1.09 | $1.13 | $1.05 | $1.13 | $1.13 | 148,923 |
| 2022-09-15 | $1.12 | $1.15 | $1.09 | $1.12 | $1.12 | 139,861 |
| 2022-09-14 | $1.16 | $1.21 | $1.13 | $1.13 | $1.13 | 259,264 |
| 2022-09-13 | $1.16 | $1.18 | $1.06 | $1.18 | $1.18 | 477,624 |
| 2022-09-12 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 92,734 |
| 2022-09-09 | $1.06 | $1.17 | $1.06 | $1.13 | $1.13 | 800,298 |
| 2022-09-08 | $1.06 | $1.08 | $1.03 | $1.03 | $1.03 | 57,906 |
| 2022-09-07 | $1.01 | $1.11 | $1.01 | $1.07 | $1.07 | 537,866 |
| 2022-09-06 | $0.97 | $1.05 | $0.97 | $1.02 | $1.02 | 261,365 |
| 2022-09-02 | $0.98 | $1.03 | $0.95 | $0.98 | $0.98 | 196,733 |
| 2022-09-01 | $1.03 | $1.03 | $0.92 | $0.97 | $0.97 | 553,899 |
| 2022-08-31 | $1.06 | $1.06 | $0.98 | $0.99 | $0.99 | 346,995 |
| 2022-08-30 | $1.12 | $1.14 | $1.03 | $1.03 | $1.03 | 394,099 |
| 2022-08-29 | $1.08 | $1.17 | $1.06 | $1.13 | $1.13 | 398,270 |
| 2022-08-26 | $1.13 | $1.18 | $1.04 | $1.08 | $1.08 | 461,202 |
| 2022-08-25 | $1.15 | $1.17 | $1.11 | $1.11 | $1.11 | 203,211 |
| 2022-08-24 | $1.10 | $1.17 | $1.05 | $1.15 | $1.15 | 1,004,651 |
| 2022-08-23 | $1.01 | $1.09 | $0.99 | $1.09 | $1.09 | 501,869 |
| 2022-08-22 | $1.07 | $1.07 | $0.94 | $1.01 | $1.01 | 606,763 |
| 2022-08-19 | $1.09 | $1.12 | $1.07 | $1.07 | $1.07 | 189,290 |
| 2022-08-18 | $1.14 | $1.18 | $1.11 | $1.12 | $1.12 | 448,998 |
| 2022-08-17 | $1.15 | $1.15 | $1.09 | $1.13 | $1.13 | 95,151 |
| 2022-08-16 | $1.18 | $1.18 | $1.12 | $1.15 | $1.15 | 136,736 |
| 2022-08-15 | $1.23 | $1.24 | $1.17 | $1.17 | $1.17 | 341,999 |
| 2022-08-12 | $1.26 | $1.30 | $1.23 | $1.24 | $1.24 | 638,655 |
| 2022-08-11 | $1.20 | $1.26 | $1.14 | $1.24 | $1.24 | 312,130 |
| 2022-08-10 | $1.23 | $1.29 | $1.16 | $1.20 | $1.20 | 448,306 |
| 2022-08-09 | $1.22 | $1.33 | $1.19 | $1.24 | $1.24 | 848,695 |
| 2022-08-08 | $1.26 | $1.27 | $1.17 | $1.21 | $1.21 | 164,245 |
| 2022-08-05 | $1.17 | $1.25 | $1.17 | $1.23 | $1.23 | 121,625 |
| 2022-08-04 | $1.16 | $1.23 | $1.14 | $1.21 | $1.21 | 177,560 |
| 2022-08-03 | $1.19 | $1.20 | $1.17 | $1.17 | $1.17 | 69,550 |
| 2022-08-02 | $1.11 | $1.19 | $1.09 | $1.19 | $1.19 | 625,307 |
| 2022-08-01 | $1.12 | $1.13 | $1.06 | $1.12 | $1.12 | 122,150 |
| 2022-07-29 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 113,663 |
| 2022-07-28 | $1.09 | $1.11 | $1.06 | $1.06 | $1.06 | 61,414 |
| 2022-07-27 | $1.05 | $1.11 | $1.05 | $1.08 | $1.08 | 155,163 |
| 2022-07-26 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 36,187 |
| 2022-07-25 | $1.05 | $1.07 | $1.02 | $1.06 | $1.06 | 63,352 |
| 2022-07-22 | $1.10 | $1.10 | $1.03 | $1.04 | $1.04 | 110,682 |
| 2022-07-21 | $1.10 | $1.11 | $1.06 | $1.10 | $1.10 | 81,551 |
| 2022-07-20 | $1.02 | $1.14 | $1.02 | $1.09 | $1.09 | 513,304 |
| 2022-07-19 | $1.00 | $1.04 | $0.97 | $1.01 | $1.01 | 239,008 |
| 2022-07-18 | $0.97 | $1.01 | $0.94 | $0.99 | $0.99 | 174,138 |
| 2022-07-15 | $0.95 | $1.01 | $0.93 | $0.97 | $0.97 | 82,030 |
| 2022-07-14 | $0.93 | $0.97 | $0.91 | $0.93 | $0.93 | 79,066 |
| 2022-07-13 | $0.96 | $1.01 | $0.93 | $0.94 | $0.94 | 88,980 |
| 2022-07-12 | $0.95 | $0.99 | $0.93 | $0.97 | $0.97 | 59,815 |
| 2022-07-11 | $0.98 | $1.00 | $0.92 | $0.95 | $0.95 | 53,475 |
| 2022-07-08 | $1.00 | $1.02 | $0.97 | $0.98 | $0.98 | 111,451 |
| 2022-07-07 | $0.95 | $1.03 | $0.90 | $1.00 | $1.00 | 194,332 |
| 2022-07-06 | $0.96 | $0.99 | $0.90 | $0.95 | $0.95 | 220,632 |
| 2022-07-05 | $0.99 | $1.00 | $0.93 | $0.93 | $0.93 | 407,099 |
| 2022-07-01 | $0.99 | $1.03 | $0.95 | $1.01 | $1.01 | 157,750 |
| 2022-06-30 | $1.02 | $1.03 | $0.98 | $0.99 | $0.99 | 367,799 |
| 2022-06-29 | $1.07 | $1.09 | $1.00 | $1.04 | $1.04 | 312,857 |
| 2022-06-28 | $1.10 | $1.10 | $1.04 | $1.06 | $1.06 | 159,992 |
| 2022-06-27 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 126,455 |
| 2022-06-24 | $1.08 | $1.11 | $1.06 | $1.07 | $1.07 | 284,430 |
| 2022-06-23 | $1.10 | $1.13 | $1.06 | $1.08 | $1.08 | 328,199 |
| 2022-06-22 | $1.09 | $1.13 | $1.06 | $1.11 | $1.11 | 337,729 |
| 2022-06-21 | $1.10 | $1.11 | $1.07 | $1.11 | $1.11 | 265,002 |
| 2022-06-17 | $1.15 | $1.16 | $1.04 | $1.10 | $1.10 | 868,874 |
| 2022-06-16 | $1.17 | $1.18 | $1.13 | $1.16 | $1.16 | 243,636 |
| 2022-06-15 | $1.15 | $1.22 | $1.13 | $1.19 | $1.19 | 318,459 |
| 2022-06-14 | $1.15 | $1.19 | $1.14 | $1.15 | $1.15 | 294,421 |
| 2022-06-13 | $1.25 | $1.30 | $1.15 | $1.17 | $1.17 | 622,200 |
| 2022-06-10 | $1.32 | $1.33 | $1.26 | $1.31 | $1.31 | 348,558 |
| 2022-06-09 | $1.35 | $1.38 | $1.32 | $1.33 | $1.33 | 166,886 |
| 2022-06-08 | $1.42 | $1.45 | $1.36 | $1.37 | $1.37 | 487,382 |
| 2022-06-07 | $1.32 | $1.40 | $1.30 | $1.38 | $1.38 | 468,642 |
| 2022-06-06 | $1.35 | $1.38 | $1.32 | $1.33 | $1.33 | 213,951 |
| 2022-06-03 | $1.31 | $1.37 | $1.28 | $1.32 | $1.32 | 228,207 |
| 2022-06-02 | $1.28 | $1.40 | $1.27 | $1.34 | $1.34 | 1,078,685 |
| 2022-06-01 | $1.31 | $1.32 | $1.23 | $1.29 | $1.29 | 289,903 |
| 2022-05-31 | $1.36 | $1.37 | $1.30 | $1.31 | $1.31 | 143,243 |
| 2022-05-27 | $1.32 | $1.38 | $1.30 | $1.34 | $1.34 | 336,398 |
| 2022-05-26 | $1.25 | $1.36 | $1.25 | $1.31 | $1.31 | 413,679 |
| 2022-05-25 | $1.18 | $1.27 | $1.18 | $1.26 | $1.26 | 197,228 |
| 2022-05-24 | $1.21 | $1.22 | $1.15 | $1.21 | $1.21 | 161,501 |
| 2022-05-23 | $1.18 | $1.25 | $1.16 | $1.23 | $1.23 | 194,787 |
| 2022-05-20 | $1.30 | $1.30 | $1.15 | $1.16 | $1.16 | 554,593 |
| 2022-05-19 | $1.21 | $1.33 | $1.20 | $1.29 | $1.29 | 374,894 |
| 2022-05-18 | $1.25 | $1.27 | $1.21 | $1.25 | $1.25 | 383,570 |
| 2022-05-17 | $1.16 | $1.31 | $1.15 | $1.29 | $1.29 | 559,705 |
| 2022-05-16 | $1.23 | $1.31 | $1.20 | $1.27 | $1.27 | 451,852 |
| 2022-05-13 | $1.21 | $1.27 | $1.18 | $1.26 | $1.26 | 651,505 |
| 2022-05-12 | $1.11 | $1.18 | $1.08 | $1.17 | $1.17 | 727,847 |
| 2022-05-11 | $1.20 | $1.27 | $1.10 | $1.13 | $1.13 | 1,969,599 |
| 2022-05-10 | $1.24 | $1.24 | $1.11 | $1.13 | $1.13 | 3,150,357 |
| 2022-05-09 | $1.22 | $1.27 | $1.14 | $1.14 | $1.14 | 722,854 |
| 2022-05-06 | $1.27 | $1.32 | $1.22 | $1.27 | $1.27 | 435,060 |
| 2022-05-05 | $1.60 | $1.60 | $1.22 | $1.28 | $1.28 | 1,427,295 |
| 2022-05-04 | $1.50 | $1.64 | $1.49 | $1.58 | $1.58 | 1,050,578 |
| 2022-05-03 | $1.42 | $1.50 | $1.36 | $1.49 | $1.49 | 342,795 |
| 2022-05-02 | $1.32 | $1.45 | $1.31 | $1.42 | $1.42 | 381,080 |
| 2022-04-29 | $1.44 | $1.49 | $1.28 | $1.32 | $1.32 | 726,598 |
| 2022-04-28 | $1.55 | $1.55 | $1.40 | $1.47 | $1.47 | 365,059 |
| 2022-04-27 | $1.53 | $1.58 | $1.49 | $1.54 | $1.54 | 358,950 |
| 2022-04-26 | $1.50 | $1.55 | $1.45 | $1.52 | $1.52 | 462,022 |
| 2022-04-25 | $1.38 | $1.55 | $1.38 | $1.48 | $1.48 | 914,300 |
| 2022-04-22 | $1.31 | $1.47 | $1.31 | $1.42 | $1.42 | 962,787 |
| 2022-04-21 | $1.40 | $1.51 | $1.32 | $1.34 | $1.34 | 960,686 |
| 2022-04-20 | $1.36 | $1.40 | $1.32 | $1.40 | $1.40 | 559,746 |
| 2022-04-19 | $1.30 | $1.42 | $1.27 | $1.36 | $1.36 | 697,066 |
| 2022-04-18 | $1.33 | $1.35 | $1.25 | $1.30 | $1.30 | 487,258 |
| 2022-04-14 | $1.26 | $1.34 | $1.24 | $1.33 | $1.33 | 604,824 |
| 2022-04-13 | $1.18 | $1.29 | $1.15 | $1.27 | $1.27 | 624,849 |
| 2022-04-12 | $1.13 | $1.20 | $1.13 | $1.15 | $1.15 | 548,622 |
| 2022-04-11 | $1.13 | $1.14 | $1.08 | $1.12 | $1.12 | 962,780 |
| 2022-04-08 | $1.19 | $1.19 | $1.12 | $1.13 | $1.13 | 359,425 |
| 2022-04-07 | $1.16 | $1.17 | $1.12 | $1.16 | $1.16 | 355,435 |
| 2022-04-06 | $1.20 | $1.21 | $1.13 | $1.15 | $1.15 | 679,517 |
| 2022-04-05 | $1.27 | $1.27 | $1.20 | $1.21 | $1.21 | 505,518 |
| 2022-04-04 | $1.31 | $1.33 | $1.25 | $1.26 | $1.26 | 727,103 |
| 2022-04-01 | $1.27 | $1.34 | $1.23 | $1.32 | $1.32 | 685,820 |
| 2022-03-31 | $1.32 | $1.33 | $1.25 | $1.26 | $1.26 | 1,146,779 |
| 2022-03-30 | $1.40 | $1.41 | $1.32 | $1.33 | $1.33 | 692,845 |
| 2022-03-29 | $1.33 | $1.44 | $1.33 | $1.39 | $1.39 | 487,666 |
| 2022-03-28 | $1.39 | $1.41 | $1.31 | $1.33 | $1.33 | 458,052 |
| 2022-03-25 | $1.41 | $1.41 | $1.35 | $1.40 | $1.40 | 535,794 |
| 2022-03-24 | $1.47 | $1.51 | $1.33 | $1.41 | $1.41 | 1,226,328 |
| 2022-03-23 | $1.43 | $1.53 | $1.42 | $1.52 | $1.52 | 984,494 |
| 2022-03-22 | $1.52 | $1.56 | $1.37 | $1.41 | $1.41 | 1,115,071 |
| 2022-03-21 | $1.54 | $1.62 | $1.48 | $1.52 | $1.52 | 691,279 |
| 2022-03-18 | $1.53 | $1.60 | $1.51 | $1.52 | $1.52 | 785,292 |
| 2022-03-17 | $1.48 | $1.56 | $1.47 | $1.54 | $1.54 | 635,830 |
| 2022-03-16 | $1.45 | $1.52 | $1.42 | $1.51 | $1.51 | 598,463 |
| 2022-03-15 | $1.46 | $1.53 | $1.35 | $1.46 | $1.46 | 958,776 |
| 2022-03-14 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 1,316,533 |
| 2022-03-11 | $1.78 | $1.78 | $1.52 | $1.53 | $1.53 | 1,444,069 |
| 2022-03-10 | $1.81 | $1.87 | $1.66 | $1.78 | $1.78 | 1,637,586 |
| 2022-03-09 | $1.68 | $1.87 | $1.62 | $1.83 | $1.83 | 2,389,051 |
| 2022-03-08 | $1.78 | $1.97 | $1.56 | $1.73 | $1.73 | 5,728,826 |
| 2022-03-07 | $1.73 | $1.75 | $1.54 | $1.65 | $1.65 | 3,617,578 |
| 2022-03-04 | $1.42 | $1.70 | $1.34 | $1.62 | $1.62 | 3,876,786 |
| 2022-03-03 | $1.51 | $1.51 | $1.34 | $1.41 | $1.41 | 1,181,533 |
| 2022-03-02 | $1.39 | $1.48 | $1.36 | $1.44 | $1.44 | 1,330,270 |
| 2022-03-01 | $1.43 | $1.43 | $1.28 | $1.39 | $1.39 | 1,340,593 |
| 2022-02-28 | $1.22 | $1.44 | $1.22 | $1.42 | $1.42 | 2,107,030 |
| 2022-02-25 | $1.26 | $1.27 | $1.19 | $1.23 | $1.23 | 1,336,191 |
| 2022-02-24 | $1.30 | $1.32 | $1.21 | $1.28 | $1.28 | 3,281,064 |
| 2022-02-23 | $1.37 | $1.50 | $1.30 | $1.35 | $1.35 | 4,235,379 |
| 2022-02-22 | $1.50 | $1.52 | $1.30 | $1.40 | $1.40 | 6,883,245 |
| 2022-02-18 | $1.33 | $1.64 | $1.25 | $1.57 | $1.57 | 31,568,785 |
| 2022-02-17 | $0.79 | $1.90 | $0.77 | $1.35 | $1.35 | 18,893,459 |
| 2022-02-16 | $0.80 | $0.84 | $0.79 | $0.79 | $0.79 | 177,805 |
| 2022-02-15 | $0.80 | $0.84 | $0.76 | $0.81 | $0.81 | 567,105 |
| 2022-02-14 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 185,390 |
| 2022-02-11 | $0.85 | $0.87 | $0.80 | $0.81 | $0.81 | 366,785 |
| 2022-02-10 | $0.84 | $0.90 | $0.83 | $0.86 | $0.86 | 442,174 |
| 2022-02-09 | $0.80 | $0.88 | $0.80 | $0.84 | $0.84 | 1,090,742 |
| 2022-02-08 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 414,410 |
| 2022-02-07 | $0.86 | $0.89 | $0.82 | $0.84 | $0.84 | 598,146 |
| 2022-02-04 | $0.81 | $0.92 | $0.80 | $0.88 | $0.88 | 1,021,682 |
| 2022-02-03 | $1.01 | $1.01 | $0.78 | $0.82 | $0.82 | 1,925,068 |
| 2022-02-02 | $0.95 | $1.04 | $0.92 | $1.00 | $1.00 | 3,587,383 |
| 2022-02-01 | $0.83 | $0.90 | $0.80 | $0.87 | $0.87 | 356,174 |
| 2022-01-31 | $0.76 | $0.82 | $0.75 | $0.81 | $0.81 | 337,282 |
| 2022-01-28 | $0.74 | $0.80 | $0.71 | $0.76 | $0.76 | 422,667 |
| 2022-01-27 | $0.82 | $0.83 | $0.68 | $0.73 | $0.73 | 888,420 |
| 2022-01-26 | $0.90 | $0.92 | $0.82 | $0.83 | $0.83 | 347,473 |
| 2022-01-25 | $0.88 | $0.93 | $0.86 | $0.88 | $0.88 | 361,653 |
| 2022-01-24 | $0.94 | $0.96 | $0.80 | $0.89 | $0.89 | 578,139 |
| 2022-01-21 | $0.94 | $1.03 | $0.90 | $0.96 | $0.96 | 395,735 |
| 2022-01-20 | $1.03 | $1.05 | $0.92 | $0.93 | $0.93 | 496,809 |
| 2022-01-19 | $0.84 | $1.06 | $0.84 | $1.03 | $1.03 | 638,448 |
| 2022-01-18 | $0.90 | $0.99 | $0.86 | $0.93 | $0.93 | 570,338 |
| 2022-01-14 | $1.02 | $1.03 | $0.90 | $0.94 | $0.94 | 1,374,834 |
| 2022-01-13 | $1.10 | $1.10 | $1.03 | $1.05 | $1.05 | 474,524 |
| 2022-01-12 | $1.11 | $1.13 | $0.99 | $1.06 | $1.06 | 899,553 |
| 2022-01-11 | $1.09 | $1.13 | $1.07 | $1.11 | $1.11 | 709,971 |
| 2022-01-10 | $1.08 | $1.15 | $1.06 | $1.11 | $1.11 | 784,233 |
| 2022-01-07 | $1.10 | $1.16 | $1.06 | $1.08 | $1.08 | 1,049,976 |
| 2022-01-06 | $1.10 | $1.15 | $1.05 | $1.13 | $1.13 | 1,402,107 |
| 2022-01-05 | $1.05 | $1.13 | $1.00 | $1.11 | $1.11 | 1,928,333 |
| 2022-01-04 | $1.03 | $1.09 | $0.96 | $1.08 | $1.08 | 2,504,452 |
| 2022-01-03 | $1.11 | $1.14 | $1.04 | $1.09 | $1.09 | 3,026,096 |
| 2021-12-31 | $1.09 | $1.36 | $1.07 | $1.13 | $1.13 | 13,748,424 |
| 2021-12-30 | $0.99 | $1.22 | $0.98 | $1.18 | $1.18 | 18,660,790 |
| 2021-12-29 | $0.81 | $1.20 | $0.78 | $1.11 | $1.11 | 40,088,693 |
| 2021-12-28 | $0.78 | $0.98 | $0.72 | $0.79 | $0.79 | 39,960,301 |
| 2021-12-27 | $0.62 | $0.63 | $0.53 | $0.56 | $0.56 | 2,672,773 |
| 2021-12-23 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 249,104 |
| 2021-12-22 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 319,703 |
| 2021-12-21 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 208,978 |
| 2021-12-20 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 364,893 |
| 2021-12-17 | $0.72 | $0.76 | $0.67 | $0.67 | $0.67 | 512,216 |
| 2021-12-16 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 273,571 |
| 2021-12-15 | $0.75 | $0.78 | $0.73 | $0.73 | $0.73 | 314,871 |
| 2021-12-14 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 494,190 |
| 2021-12-13 | $0.79 | $0.82 | $0.76 | $0.78 | $0.78 | 257,920 |
| 2021-12-10 | $0.82 | $0.82 | $0.75 | $0.80 | $0.80 | 353,328 |
| 2021-12-09 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 327,529 |
| 2021-12-08 | $0.77 | $0.82 | $0.74 | $0.78 | $0.78 | 308,629 |
| 2021-12-07 | $0.74 | $0.80 | $0.74 | $0.77 | $0.77 | 341,375 |
| 2021-12-06 | $0.71 | $0.75 | $0.68 | $0.74 | $0.74 | 304,017 |
| 2021-12-03 | $0.72 | $0.75 | $0.67 | $0.70 | $0.70 | 196,712 |
| 2021-12-02 | $0.71 | $0.75 | $0.69 | $0.75 | $0.75 | 534,743 |
| 2021-12-01 | $0.74 | $0.76 | $0.65 | $0.69 | $0.69 | 418,919 |
| 2021-11-30 | $0.77 | $0.80 | $0.74 | $0.75 | $0.75 | 190,360 |
| 2021-11-29 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 284,087 |
| 2021-11-26 | $0.83 | $0.83 | $0.76 | $0.77 | $0.77 | 174,880 |
| 2021-11-24 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 161,347 |
| 2021-11-23 | $0.82 | $0.86 | $0.82 | $0.82 | $0.82 | 410,824 |
| 2021-11-22 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 292,951 |
| 2021-11-19 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 288,851 |
| 2021-11-18 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 452,024 |
| 2021-11-17 | $0.93 | $0.95 | $0.80 | $0.82 | $0.82 | 810,578 |
| 2021-11-16 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 253,016 |
| 2021-11-15 | $1.02 | $1.05 | $0.96 | $0.98 | $0.98 | 275,455 |
| 2021-11-12 | $0.99 | $1.08 | $0.99 | $1.03 | $1.03 | 526,564 |
| 2021-11-11 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 591,333 |
| 2021-11-10 | $1.14 | $1.14 | $1.00 | $1.01 | $1.01 | 566,355 |
| 2021-11-09 | $1.22 | $1.22 | $1.12 | $1.14 | $1.14 | 387,198 |
| 2021-11-08 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 254,214 |
| 2021-11-05 | $1.18 | $1.23 | $1.15 | $1.15 | $1.15 | 260,112 |
| 2021-11-04 | $1.27 | $1.27 | $1.17 | $1.18 | $1.18 | 180,188 |
| 2021-11-03 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 139,798 |
| 2021-11-02 | $1.20 | $1.25 | $1.17 | $1.19 | $1.19 | 164,119 |
| 2021-11-01 | $1.16 | $1.23 | $1.14 | $1.20 | $1.20 | 942,270 |
| 2021-10-29 | $1.18 | $1.34 | $1.15 | $1.17 | $1.17 | 1,041,057 |
| 2021-10-28 | $1.11 | $1.19 | $1.11 | $1.18 | $1.18 | 376,876 |
| 2021-10-27 | $1.15 | $1.15 | $1.09 | $1.11 | $1.11 | 199,999 |
| 2021-10-26 | $1.06 | $1.15 | $1.05 | $1.13 | $1.13 | 463,498 |
| 2021-10-25 | $1.10 | $1.11 | $1.05 | $1.06 | $1.06 | 560,710 |
| 2021-10-22 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 474,629 |
| 2021-10-21 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 308,546 |
| 2021-10-20 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 635,795 |
| 2021-10-19 | $1.05 | $1.09 | $1.04 | $1.05 | $1.05 | 332,223 |
| 2021-10-18 | $1.09 | $1.10 | $1.03 | $1.04 | $1.04 | 296,971 |
| 2021-10-15 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 483,987 |
| 2021-10-14 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 435,630 |
| 2021-10-13 | $1.03 | $1.08 | $1.00 | $1.03 | $1.03 | 2,484,372 |
| 2021-10-12 | $1.07 | $1.10 | $1.00 | $1.02 | $1.02 | 1,032,132 |
| 2021-10-11 | $1.08 | $1.11 | $1.04 | $1.06 | $1.06 | 774,383 |
| 2021-10-08 | $1.08 | $1.13 | $1.07 | $1.07 | $1.07 | 452,727 |
| 2021-10-07 | $1.09 | $1.13 | $1.07 | $1.07 | $1.07 | 611,509 |
| 2021-10-06 | $1.17 | $1.18 | $1.06 | $1.08 | $1.08 | 943,681 |
| 2021-10-05 | $1.29 | $1.29 | $1.17 | $1.18 | $1.18 | 500,866 |
| 2021-10-04 | $1.26 | $1.29 | $1.22 | $1.26 | $1.26 | 300,343 |
| 2021-10-01 | $1.23 | $1.30 | $1.21 | $1.26 | $1.26 | 231,272 |
| 2021-09-30 | $1.20 | $1.27 | $1.18 | $1.26 | $1.26 | 180,607 |
| 2021-09-29 | $1.25 | $1.26 | $1.17 | $1.22 | $1.22 | 235,669 |
| 2021-09-28 | $1.29 | $1.38 | $1.22 | $1.22 | $1.22 | 447,481 |
| 2021-09-27 | $1.25 | $1.37 | $1.24 | $1.31 | $1.31 | 309,778 |
| 2021-09-24 | $1.34 | $1.37 | $1.24 | $1.25 | $1.25 | 306,916 |
| 2021-09-23 | $1.28 | $1.40 | $1.27 | $1.34 | $1.34 | 480,900 |
| 2021-09-22 | $1.28 | $1.32 | $1.25 | $1.30 | $1.30 | 142,261 |
| 2021-09-21 | $1.32 | $1.32 | $1.24 | $1.24 | $1.24 | 64,346 |
| 2021-09-20 | $1.29 | $1.30 | $1.25 | $1.29 | $1.29 | 96,326 |
| 2021-09-17 | $1.26 | $1.30 | $1.23 | $1.30 | $1.30 | 350,402 |
| 2021-09-16 | $1.22 | $1.30 | $1.22 | $1.28 | $1.28 | 211,864 |
| 2021-09-15 | $1.29 | $1.30 | $1.22 | $1.24 | $1.24 | 326,451 |
| 2021-09-14 | $1.30 | $1.30 | $1.25 | $1.27 | $1.27 | 113,939 |
| 2021-09-13 | $1.30 | $1.32 | $1.27 | $1.28 | $1.28 | 118,639 |
| 2021-09-10 | $1.33 | $1.39 | $1.26 | $1.27 | $1.27 | 226,603 |
| 2021-09-09 | $1.28 | $1.35 | $1.28 | $1.34 | $1.34 | 110,194 |
| 2021-09-08 | $1.35 | $1.40 | $1.27 | $1.30 | $1.30 | 216,124 |
| 2021-09-07 | $1.40 | $1.42 | $1.36 | $1.37 | $1.37 | 76,986 |
| 2021-09-03 | $1.40 | $1.43 | $1.37 | $1.37 | $1.37 | 142,691 |
| 2021-09-02 | $1.36 | $1.38 | $1.33 | $1.36 | $1.36 | 167,785 |
| 2021-09-01 | $1.36 | $1.40 | $1.35 | $1.36 | $1.36 | 81,392 |
| 2021-08-31 | $1.35 | $1.40 | $1.35 | $1.38 | $1.38 | 60,632 |
| 2021-08-30 | $1.39 | $1.40 | $1.34 | $1.37 | $1.37 | 87,993 |
| 2021-08-27 | $1.40 | $1.44 | $1.34 | $1.38 | $1.38 | 310,953 |
| 2021-08-26 | $1.38 | $1.39 | $1.34 | $1.39 | $1.39 | 72,131 |
| 2021-08-25 | $1.40 | $1.41 | $1.38 | $1.39 | $1.39 | 87,582 |
| 2021-08-24 | $1.39 | $1.41 | $1.38 | $1.39 | $1.39 | 85,227 |
| 2021-08-23 | $1.41 | $1.44 | $1.35 | $1.37 | $1.37 | 105,247 |
| 2021-08-20 | $1.41 | $1.42 | $1.38 | $1.39 | $1.39 | 86,897 |
| 2021-08-19 | $1.42 | $1.44 | $1.36 | $1.39 | $1.39 | 601,826 |
| 2021-08-18 | $1.42 | $1.48 | $1.41 | $1.42 | $1.42 | 64,840 |
| 2021-08-17 | $1.53 | $1.53 | $1.40 | $1.43 | $1.43 | 146,292 |
| 2021-08-16 | $1.55 | $1.57 | $1.51 | $1.52 | $1.52 | 47,371 |
| 2021-08-13 | $1.58 | $1.61 | $1.53 | $1.58 | $1.58 | 83,657 |
| 2021-08-12 | $1.59 | $1.63 | $1.58 | $1.58 | $1.58 | 65,423 |
| 2021-08-11 | $1.63 | $1.69 | $1.60 | $1.63 | $1.63 | 33,762 |
| 2021-08-10 | $1.54 | $1.67 | $1.54 | $1.65 | $1.65 | 142,527 |
| 2021-08-09 | $1.77 | $1.78 | $1.51 | $1.55 | $1.55 | 241,224 |
| 2021-08-06 | $1.71 | $1.73 | $1.67 | $1.68 | $1.68 | 78,565 |
| 2021-08-05 | $1.69 | $1.72 | $1.65 | $1.71 | $1.71 | 86,270 |
| 2021-08-04 | $1.68 | $1.71 | $1.63 | $1.70 | $1.70 | 95,006 |
| 2021-08-03 | $1.70 | $1.71 | $1.65 | $1.70 | $1.70 | 64,259 |
| 2021-08-02 | $1.76 | $1.80 | $1.65 | $1.66 | $1.66 | 83,377 |
| 2021-07-30 | $1.68 | $1.76 | $1.65 | $1.75 | $1.75 | 89,561 |
| 2021-07-29 | $1.64 | $1.70 | $1.64 | $1.68 | $1.68 | 21,212 |
| 2021-07-28 | $1.61 | $1.64 | $1.60 | $1.62 | $1.62 | 16,547 |
| 2021-07-27 | $1.62 | $1.64 | $1.59 | $1.63 | $1.63 | 46,333 |
| 2021-07-26 | $1.59 | $1.66 | $1.59 | $1.61 | $1.61 | 55,715 |
| 2021-07-23 | $1.63 | $1.65 | $1.60 | $1.60 | $1.60 | 66,114 |
| 2021-07-22 | $1.68 | $1.69 | $1.63 | $1.65 | $1.65 | 31,569 |
| 2021-07-21 | $1.69 | $1.74 | $1.66 | $1.66 | $1.66 | 70,897 |
| 2021-07-20 | $1.62 | $1.74 | $1.60 | $1.66 | $1.66 | 138,947 |
| 2021-07-19 | $1.65 | $1.66 | $1.57 | $1.61 | $1.61 | 142,835 |
| 2021-07-16 | $1.69 | $1.70 | $1.65 | $1.66 | $1.66 | 62,639 |
| 2021-07-15 | $1.70 | $1.73 | $1.64 | $1.67 | $1.67 | 129,951 |
| 2021-07-14 | $1.74 | $1.76 | $1.71 | $1.72 | $1.72 | 65,807 |
| 2021-07-13 | $1.74 | $1.78 | $1.73 | $1.74 | $1.74 | 91,739 |
| 2021-07-12 | $1.73 | $1.79 | $1.71 | $1.77 | $1.77 | 122,315 |
| 2021-07-09 | $1.74 | $1.78 | $1.73 | $1.76 | $1.76 | 167,813 |
| 2021-07-08 | $1.73 | $1.77 | $1.72 | $1.76 | $1.76 | 121,875 |
| 2021-07-07 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 240,597 |
| 2021-07-06 | $1.80 | $1.82 | $1.76 | $1.80 | $1.80 | 89,696 |
| 2021-07-02 | $1.87 | $1.87 | $1.78 | $1.80 | $1.80 | 128,678 |
| 2021-07-01 | $1.73 | $1.87 | $1.73 | $1.81 | $1.81 | 423,741 |
| 2021-06-30 | $1.79 | $1.81 | $1.73 | $1.73 | $1.73 | 131,713 |
| 2021-06-29 | $1.80 | $1.83 | $1.75 | $1.79 | $1.79 | 107,528 |
| 2021-06-28 | $1.90 | $1.92 | $1.78 | $1.82 | $1.82 | 179,810 |
| 2021-06-25 | $1.87 | $1.94 | $1.86 | $1.90 | $1.90 | 335,566 |
| 2021-06-24 | $1.89 | $1.94 | $1.87 | $1.89 | $1.89 | 98,456 |
| 2021-06-23 | $1.89 | $1.97 | $1.89 | $1.90 | $1.90 | 157,707 |
| 2021-06-22 | $2.07 | $2.08 | $1.87 | $1.92 | $1.92 | 175,409 |
| 2021-06-21 | $1.96 | $2.05 | $1.93 | $2.04 | $2.04 | 188,817 |
| 2021-06-18 | $1.96 | $1.98 | $1.89 | $1.98 | $1.98 | 281,538 |
| 2021-06-17 | $1.90 | $1.93 | $1.82 | $1.91 | $1.91 | 210,561 |
| 2021-06-16 | $1.96 | $1.97 | $1.87 | $1.90 | $1.90 | 119,595 |
| 2021-06-15 | $1.99 | $2.02 | $1.87 | $1.99 | $1.99 | 148,340 |
| 2021-06-14 | $2.12 | $2.15 | $2.00 | $2.00 | $2.00 | 160,539 |
| 2021-06-11 | $2.09 | $2.13 | $2.06 | $2.11 | $2.11 | 115,154 |
| 2021-06-10 | $2.10 | $2.10 | $2.00 | $2.06 | $2.06 | 122,926 |
| 2021-06-09 | $2.02 | $2.09 | $2.02 | $2.03 | $2.03 | 146,816 |
| 2021-06-08 | $2.10 | $2.13 | $1.99 | $2.02 | $2.02 | 321,037 |
| 2021-06-07 | $2.19 | $2.24 | $2.12 | $2.13 | $2.13 | 81,719 |
| 2021-06-04 | $2.17 | $2.22 | $2.13 | $2.19 | $2.19 | 145,221 |
| 2021-06-03 | $2.11 | $2.20 | $2.11 | $2.18 | $2.18 | 85,277 |
| 2021-06-02 | $2.17 | $2.19 | $2.11 | $2.12 | $2.12 | 175,457 |
| 2021-06-01 | $2.24 | $2.24 | $2.12 | $2.18 | $2.18 | 106,876 |
| 2021-05-28 | $2.23 | $2.23 | $2.12 | $2.18 | $2.18 | 115,735 |
| 2021-05-27 | $2.12 | $2.24 | $2.11 | $2.19 | $2.19 | 330,476 |
| 2021-05-26 | $1.99 | $2.11 | $1.95 | $2.06 | $2.06 | 491,484 |
| 2021-05-25 | $2.15 | $2.20 | $2.00 | $2.00 | $2.00 | 331,615 |
| 2021-05-24 | $1.90 | $2.22 | $1.88 | $2.17 | $2.17 | 476,895 |
| 2021-05-21 | $1.97 | $1.98 | $1.89 | $1.90 | $1.90 | 101,741 |
| 2021-05-20 | $1.98 | $2.00 | $1.88 | $1.96 | $1.96 | 129,562 |
| 2021-05-19 | $1.84 | $2.00 | $1.82 | $1.97 | $1.97 | 298,708 |
| 2021-05-18 | $1.90 | $1.96 | $1.80 | $1.92 | $1.92 | 127,256 |
| 2021-05-17 | $1.82 | $1.94 | $1.77 | $1.90 | $1.90 | 266,131 |
| 2021-05-14 | $1.92 | $1.95 | $1.83 | $1.85 | $1.85 | 328,848 |
| 2021-05-13 | $1.97 | $1.98 | $1.83 | $1.90 | $1.90 | 483,604 |
| 2021-05-12 | $1.87 | $1.98 | $1.84 | $1.96 | $1.96 | 525,165 |
| 2021-05-11 | $1.59 | $1.88 | $1.59 | $1.85 | $1.85 | 741,182 |
| 2021-05-10 | $1.69 | $1.71 | $1.57 | $1.69 | $1.69 | 301,268 |
| 2021-05-07 | $1.49 | $1.66 | $1.49 | $1.65 | $1.65 | 251,855 |
| 2021-05-06 | $1.50 | $1.54 | $1.48 | $1.52 | $1.52 | 102,356 |
| 2021-05-05 | $1.59 | $1.61 | $1.50 | $1.56 | $1.56 | 145,800 |
| 2021-05-04 | $1.55 | $1.60 | $1.45 | $1.59 | $1.59 | 159,003 |
| 2021-05-03 | $1.53 | $1.57 | $1.49 | $1.56 | $1.56 | 138,569 |
| 2021-04-30 | $1.57 | $1.59 | $1.50 | $1.52 | $1.52 | 192,462 |
| 2021-04-29 | $1.65 | $1.65 | $1.48 | $1.58 | $1.58 | 211,303 |
| 2021-04-28 | $1.57 | $1.62 | $1.50 | $1.56 | $1.56 | 241,038 |
| 2021-04-27 | $1.43 | $1.59 | $1.41 | $1.58 | $1.58 | 469,186 |
| 2021-04-26 | $1.38 | $1.44 | $1.38 | $1.43 | $1.43 | 227,283 |
| 2021-04-23 | $1.41 | $1.44 | $1.37 | $1.40 | $1.40 | 174,570 |
| 2021-04-22 | $1.25 | $1.50 | $1.25 | $1.42 | $1.42 | 752,863 |
| 2021-04-21 | $1.25 | $1.30 | $1.21 | $1.28 | $1.28 | 577,890 |
| 2021-04-20 | $1.40 | $1.44 | $1.29 | $1.30 | $1.30 | 267,881 |
| 2021-04-19 | $1.32 | $1.46 | $1.31 | $1.44 | $1.44 | 322,447 |
| 2021-04-16 | $1.46 | $1.48 | $1.35 | $1.41 | $1.41 | 326,232 |
| 2021-04-15 | $1.52 | $1.55 | $1.48 | $1.48 | $1.48 | 288,977 |
| 2021-04-14 | $1.53 | $1.58 | $1.52 | $1.54 | $1.54 | 124,947 |
| 2021-04-13 | $1.67 | $1.67 | $1.53 | $1.55 | $1.55 | 350,808 |
| 2021-04-12 | $1.55 | $1.57 | $1.44 | $1.54 | $1.54 | 301,424 |
| 2021-04-09 | $1.58 | $1.61 | $1.55 | $1.56 | $1.56 | 98,117 |
| 2021-04-08 | $1.65 | $1.70 | $1.56 | $1.57 | $1.57 | 319,544 |
| 2021-04-07 | $1.66 | $1.72 | $1.66 | $1.68 | $1.68 | 83,621 |
| 2021-04-06 | $1.69 | $1.75 | $1.66 | $1.67 | $1.67 | 219,526 |
| 2021-04-05 | $1.77 | $1.77 | $1.71 | $1.75 | $1.75 | 155,831 |
| 2021-04-01 | $1.73 | $1.80 | $1.68 | $1.75 | $1.75 | 166,588 |
| 2021-03-31 | $1.77 | $1.80 | $1.66 | $1.68 | $1.68 | 273,500 |
| 2021-03-30 | $1.82 | $1.82 | $1.75 | $1.77 | $1.77 | 213,176 |
| 2021-03-29 | $1.88 | $1.89 | $1.77 | $1.78 | $1.78 | 149,418 |
| 2021-03-26 | $1.94 | $1.94 | $1.84 | $1.86 | $1.86 | 244,054 |
| 2021-03-25 | $1.79 | $1.91 | $1.72 | $1.90 | $1.90 | 410,318 |
| 2021-03-24 | $1.84 | $1.88 | $1.79 | $1.81 | $1.81 | 389,128 |
| 2021-03-23 | $2.00 | $2.00 | $1.75 | $1.76 | $1.76 | 846,399 |
| 2021-03-22 | $1.93 | $1.98 | $1.85 | $1.95 | $1.95 | 422,528 |
| 2021-03-19 | $1.93 | $1.96 | $1.89 | $1.90 | $1.90 | 592,750 |
| 2021-03-18 | $1.99 | $2.05 | $1.88 | $1.93 | $1.93 | 544,198 |
| 2021-03-17 | $2.00 | $2.08 | $1.87 | $2.00 | $2.00 | 1,391,995 |
| 2021-03-16 | $2.26 | $2.26 | $2.01 | $2.02 | $2.02 | 994,456 |
| 2021-03-15 | $2.30 | $2.33 | $2.16 | $2.22 | $2.22 | 302,837 |
| 2021-03-12 | $2.28 | $2.34 | $2.20 | $2.31 | $2.31 | 171,797 |
| 2021-03-11 | $2.26 | $2.28 | $2.20 | $2.25 | $2.25 | 318,242 |
| 2021-03-10 | $2.14 | $2.24 | $2.14 | $2.20 | $2.20 | 768,528 |
| 2021-03-09 | $2.26 | $2.30 | $2.07 | $2.14 | $2.14 | 609,818 |
| 2021-03-08 | $2.24 | $2.31 | $2.21 | $2.26 | $2.26 | 361,398 |
| 2021-03-05 | $2.14 | $2.24 | $2.02 | $2.24 | $2.24 | 878,929 |
| 2021-03-04 | $2.34 | $2.34 | $1.99 | $2.09 | $2.09 | 670,803 |
| 2021-03-03 | $2.25 | $2.39 | $2.21 | $2.31 | $2.31 | 407,681 |
| 2021-03-02 | $2.26 | $2.33 | $2.19 | $2.25 | $2.25 | 178,595 |
| 2021-03-01 | $2.30 | $2.38 | $2.22 | $2.26 | $2.26 | 213,683 |
| 2021-02-26 | $2.26 | $2.32 | $2.15 | $2.24 | $2.24 | 289,736 |
| 2021-02-25 | $2.48 | $2.49 | $2.22 | $2.25 | $2.25 | 467,657 |
| 2021-02-24 | $2.38 | $2.57 | $2.36 | $2.43 | $2.43 | 704,600 |
| 2021-02-23 | $2.47 | $2.47 | $2.16 | $2.40 | $2.40 | 579,509 |
| 2021-02-22 | $2.25 | $2.56 | $2.21 | $2.50 | $2.50 | 1,502,760 |
| 2021-02-19 | $2.27 | $2.36 | $2.18 | $2.27 | $2.27 | 342,552 |
| 2021-02-18 | $2.24 | $2.32 | $2.17 | $2.25 | $2.25 | 317,453 |
| 2021-02-17 | $2.29 | $2.35 | $2.11 | $2.34 | $2.34 | 860,987 |
| 2021-02-16 | $2.43 | $2.47 | $2.30 | $2.33 | $2.33 | 466,656 |
| 2021-02-12 | $2.50 | $2.51 | $2.39 | $2.43 | $2.43 | 722,528 |
| 2021-02-11 | $2.56 | $2.74 | $2.40 | $2.52 | $2.52 | 1,715,049 |
| 2021-02-10 | $2.33 | $2.48 | $2.08 | $2.44 | $2.44 | 1,725,765 |
| 2021-02-09 | $2.23 | $2.28 | $2.10 | $2.24 | $2.24 | 418,704 |
| 2021-02-08 | $2.16 | $2.28 | $2.09 | $2.23 | $2.23 | 768,655 |
| 2021-02-05 | $2.11 | $2.14 | $2.00 | $2.08 | $2.08 | 568,092 |
| 2021-02-04 | $2.22 | $2.25 | $2.09 | $2.10 | $2.10 | 322,531 |
| 2021-02-03 | $2.08 | $2.28 | $2.06 | $2.23 | $2.23 | 896,772 |
| 2021-02-02 | $2.02 | $2.12 | $1.95 | $2.08 | $2.08 | 690,585 |
| 2021-02-01 | $2.03 | $2.06 | $1.93 | $2.00 | $2.00 | 322,846 |
| 2021-01-29 | $1.96 | $2.05 | $1.89 | $1.99 | $1.99 | 542,105 |
| 2021-01-28 | $1.84 | $2.04 | $1.84 | $1.96 | $1.96 | 719,266 |
| 2021-01-27 | $1.93 | $2.09 | $1.80 | $1.83 | $1.83 | 1,389,498 |
| 2021-01-26 | $2.11 | $2.11 | $1.92 | $2.00 | $2.00 | 920,420 |
| 2021-01-25 | $2.07 | $2.12 | $1.84 | $2.11 | $2.11 | 1,813,050 |
| 2021-01-22 | $1.76 | $2.05 | $1.75 | $1.94 | $1.94 | 1,713,711 |
| 2021-01-21 | $1.80 | $1.85 | $1.71 | $1.79 | $1.79 | 831,573 |
| 2021-01-20 | $1.88 | $1.90 | $1.75 | $1.80 | $1.80 | 694,319 |
| 2021-01-19 | $1.84 | $1.89 | $1.78 | $1.86 | $1.86 | 570,826 |
| 2021-01-15 | $1.88 | $1.90 | $1.81 | $1.86 | $1.86 | 409,423 |
| 2021-01-14 | $1.82 | $1.94 | $1.80 | $1.89 | $1.89 | 588,770 |
| 2021-01-13 | $1.89 | $1.91 | $1.79 | $1.80 | $1.80 | 485,019 |
| 2021-01-12 | $1.75 | $1.94 | $1.75 | $1.86 | $1.86 | 476,397 |
| 2021-01-11 | $1.88 | $1.94 | $1.79 | $1.86 | $1.86 | 474,375 |
| 2021-01-08 | $1.92 | $1.95 | $1.84 | $1.88 | $1.88 | 574,103 |
| 2021-01-07 | $1.95 | $2.00 | $1.87 | $1.92 | $1.92 | 564,229 |
| 2021-01-06 | $1.99 | $2.08 | $1.88 | $1.90 | $1.90 | 795,799 |
| 2021-01-05 | $1.99 | $2.05 | $1.95 | $1.96 | $1.96 | 426,627 |
| 2021-01-04 | $2.14 | $2.15 | $1.95 | $1.98 | $1.98 | 341,358 |
| 2020-12-31 | $2.05 | $2.13 | $2.01 | $2.11 | $2.11 | 357,560 |
| 2020-12-30 | $2.11 | $2.22 | $2.08 | $2.09 | $2.09 | 469,039 |
| 2020-12-29 | $2.09 | $2.17 | $2.05 | $2.11 | $2.11 | 482,382 |
| 2020-12-28 | $2.21 | $2.22 | $2.10 | $2.10 | $2.10 | 275,279 |
| 2020-12-24 | $2.16 | $2.21 | $2.08 | $2.19 | $2.19 | 184,755 |
| 2020-12-23 | $2.07 | $2.21 | $2.04 | $2.11 | $2.11 | 511,377 |
| 2020-12-22 | $2.08 | $2.13 | $1.99 | $2.05 | $2.05 | 382,316 |
| 2020-12-21 | $2.15 | $2.20 | $2.07 | $2.08 | $2.08 | 622,862 |
| 2020-12-18 | $2.22 | $2.27 | $2.13 | $2.13 | $2.13 | 374,713 |
| 2020-12-17 | $2.18 | $2.31 | $2.15 | $2.23 | $2.23 | 502,382 |
| 2020-12-16 | $2.35 | $2.35 | $2.12 | $2.20 | $2.20 | 759,949 |
| 2020-12-15 | $2.37 | $2.40 | $2.28 | $2.35 | $2.35 | 187,068 |
| 2020-12-14 | $2.37 | $2.42 | $2.26 | $2.33 | $2.33 | 341,825 |
| 2020-12-11 | $2.34 | $2.39 | $2.25 | $2.31 | $2.31 | 140,775 |
| 2020-12-10 | $2.29 | $2.45 | $2.26 | $2.37 | $2.37 | 267,512 |
| 2020-12-09 | $2.41 | $2.45 | $2.27 | $2.31 | $2.31 | 358,481 |
| 2020-12-08 | $2.35 | $2.45 | $2.31 | $2.40 | $2.40 | 258,553 |
| 2020-12-07 | $2.42 | $2.42 | $2.32 | $2.35 | $2.35 | 253,081 |
| 2020-12-04 | $2.25 | $2.52 | $2.25 | $2.40 | $2.40 | 724,966 |
| 2020-12-03 | $2.24 | $2.39 | $2.13 | $2.25 | $2.25 | 590,454 |
| 2020-12-02 | $2.11 | $2.22 | $2.07 | $2.16 | $2.16 | 390,198 |
| 2020-12-01 | $2.10 | $2.17 | $2.07 | $2.12 | $2.12 | 409,494 |
| 2020-11-30 | $2.09 | $2.18 | $2.01 | $2.03 | $2.03 | 390,903 |
| 2020-11-27 | $2.16 | $2.18 | $2.08 | $2.09 | $2.09 | 331,452 |
| 2020-11-25 | $2.29 | $2.33 | $2.07 | $2.08 | $2.08 | 437,355 |
| 2020-11-24 | $2.10 | $2.40 | $2.01 | $2.30 | $2.30 | 1,651,703 |
| 2020-11-23 | $1.99 | $2.16 | $1.92 | $2.09 | $2.09 | 1,244,613 |
| 2020-11-20 | $1.99 | $2.01 | $1.92 | $1.99 | $1.99 | 586,427 |
| 2020-11-19 | $2.15 | $2.15 | $1.82 | $1.97 | $1.97 | 1,293,163 |
| 2020-11-18 | $2.25 | $2.29 | $2.04 | $2.07 | $2.07 | 650,900 |
| 2020-11-17 | $2.25 | $2.37 | $2.16 | $2.26 | $2.26 | 611,850 |
| 2020-11-16 | $2.57 | $2.57 | $2.36 | $2.40 | $2.40 | 316,403 |
| 2020-11-13 | $2.38 | $2.53 | $2.38 | $2.49 | $2.49 | 286,582 |
| 2020-11-12 | $2.40 | $2.43 | $2.34 | $2.38 | $2.38 | 145,546 |
| 2020-11-11 | $2.45 | $2.45 | $2.30 | $2.42 | $2.42 | 238,742 |
| 2020-11-10 | $2.45 | $2.51 | $2.37 | $2.39 | $2.39 | 302,430 |
| 2020-11-09 | $2.75 | $2.85 | $2.38 | $2.47 | $2.47 | 999,920 |
| 2020-11-06 | $2.51 | $2.70 | $2.51 | $2.62 | $2.62 | 330,466 |
| 2020-11-05 | $2.45 | $2.66 | $2.45 | $2.61 | $2.61 | 190,154 |
| 2020-11-04 | $2.48 | $2.53 | $2.44 | $2.46 | $2.46 | 146,047 |
| 2020-11-03 | $2.50 | $2.56 | $2.47 | $2.50 | $2.50 | 228,562 |
| 2020-11-02 | $2.48 | $2.55 | $2.45 | $2.47 | $2.47 | 247,960 |
| 2020-10-30 | $2.50 | $2.56 | $2.44 | $2.48 | $2.48 | 176,897 |
| 2020-10-29 | $2.34 | $2.58 | $2.30 | $2.55 | $2.55 | 291,819 |
| 2020-10-28 | $2.50 | $2.52 | $2.36 | $2.40 | $2.40 | 467,971 |
| 2020-10-27 | $2.55 | $2.62 | $2.50 | $2.52 | $2.52 | 230,876 |
| 2020-10-26 | $2.69 | $2.70 | $2.46 | $2.55 | $2.55 | 508,997 |
| 2020-10-23 | $2.79 | $2.83 | $2.69 | $2.72 | $2.72 | 323,544 |
| 2020-10-22 | $2.77 | $2.86 | $2.70 | $2.78 | $2.78 | 331,322 |
| 2020-10-21 | $2.85 | $2.97 | $2.72 | $2.74 | $2.74 | 456,371 |
| 2020-10-20 | $2.80 | $2.92 | $2.80 | $2.85 | $2.85 | 186,403 |
| 2020-10-19 | $2.91 | $2.96 | $2.77 | $2.80 | $2.80 | 375,738 |
| 2020-10-16 | $2.98 | $3.09 | $2.93 | $2.94 | $2.94 | 451,192 |
| 2020-10-15 | $2.93 | $3.00 | $2.82 | $2.97 | $2.97 | 748,871 |
| 2020-10-14 | $2.80 | $2.94 | $2.76 | $2.93 | $2.93 | 378,567 |
| 2020-10-13 | $2.75 | $2.94 | $2.71 | $2.83 | $2.83 | 360,152 |
| 2020-10-12 | $2.71 | $2.88 | $2.64 | $2.78 | $2.78 | 518,378 |
| 2020-10-09 | $2.70 | $2.78 | $2.67 | $2.68 | $2.68 | 327,536 |
| 2020-10-08 | $2.76 | $2.80 | $2.70 | $2.71 | $2.71 | 167,597 |
| 2020-10-07 | $2.76 | $2.89 | $2.73 | $2.74 | $2.74 | 318,339 |
| 2020-10-06 | $2.70 | $2.88 | $2.65 | $2.72 | $2.72 | 390,141 |
| 2020-10-05 | $2.74 | $2.78 | $2.62 | $2.66 | $2.66 | 198,262 |
| 2020-10-02 | $2.61 | $2.81 | $2.56 | $2.71 | $2.71 | 243,317 |
| 2020-10-01 | $2.72 | $2.84 | $2.65 | $2.68 | $2.68 | 458,358 |
| 2020-09-30 | $2.84 | $2.94 | $2.64 | $2.71 | $2.71 | 825,412 |
| 2020-09-29 | $2.85 | $2.89 | $2.71 | $2.84 | $2.84 | 298,603 |
| 2020-09-28 | $2.80 | $2.90 | $2.69 | $2.82 | $2.82 | 321,251 |
| 2020-09-25 | $2.58 | $2.79 | $2.57 | $2.75 | $2.75 | 337,609 |
| 2020-09-24 | $2.70 | $2.84 | $2.53 | $2.65 | $2.65 | 539,625 |
| 2020-09-23 | $2.90 | $2.97 | $2.65 | $2.71 | $2.71 | 1,100,730 |
| 2020-09-22 | $2.72 | $2.98 | $2.68 | $2.95 | $2.95 | 1,629,538 |
| 2020-09-21 | $2.61 | $2.72 | $2.46 | $2.71 | $2.71 | 636,920 |
| 2020-09-18 | $2.71 | $2.77 | $2.60 | $2.64 | $2.64 | 369,031 |
| 2020-09-17 | $2.69 | $2.71 | $2.54 | $2.70 | $2.70 | 270,940 |
| 2020-09-16 | $2.62 | $2.79 | $2.57 | $2.68 | $2.68 | 326,078 |
| 2020-09-15 | $2.56 | $2.66 | $2.51 | $2.54 | $2.54 | 304,759 |
| 2020-09-14 | $2.43 | $2.57 | $2.43 | $2.54 | $2.54 | 199,147 |
| 2020-09-11 | $2.61 | $2.61 | $2.42 | $2.49 | $2.49 | 241,946 |
| 2020-09-10 | $2.48 | $2.53 | $2.46 | $2.51 | $2.51 | 228,452 |
| 2020-09-09 | $2.45 | $2.48 | $2.39 | $2.47 | $2.47 | 248,369 |
| 2020-09-08 | $2.51 | $2.62 | $2.40 | $2.42 | $2.42 | 461,711 |
| 2020-09-04 | $2.57 | $2.88 | $2.53 | $2.55 | $2.55 | 1,633,061 |
| 2020-09-03 | $2.59 | $2.76 | $2.37 | $2.40 | $2.40 | 1,162,708 |
| 2020-09-02 | $2.34 | $2.57 | $2.32 | $2.55 | $2.55 | 1,014,987 |
| 2020-09-01 | $2.27 | $2.39 | $2.24 | $2.35 | $2.35 | 295,673 |
| 2020-08-31 | $2.31 | $2.35 | $2.23 | $2.29 | $2.29 | 312,531 |
| 2020-08-28 | $2.32 | $2.44 | $2.27 | $2.31 | $2.31 | 325,276 |
| 2020-08-27 | $2.25 | $2.42 | $2.20 | $2.31 | $2.31 | 608,932 |
| 2020-08-26 | $2.39 | $2.50 | $2.14 | $2.26 | $2.26 | 779,875 |
| 2020-08-25 | $2.30 | $2.65 | $2.30 | $2.39 | $2.39 | 1,762,131 |
| 2020-08-24 | $2.07 | $2.18 | $2.00 | $2.15 | $2.15 | 736,234 |
| 2020-08-21 | $1.98 | $2.08 | $1.88 | $2.06 | $2.06 | 827,642 |
| 2020-08-20 | $1.72 | $2.01 | $1.65 | $2.00 | $2.00 | 1,438,061 |
| 2020-08-19 | $1.55 | $1.63 | $1.55 | $1.63 | $1.63 | 127,823 |
| 2020-08-18 | $1.63 | $1.64 | $1.55 | $1.56 | $1.56 | 197,066 |
| 2020-08-17 | $1.61 | $1.65 | $1.57 | $1.62 | $1.62 | 120,543 |
| 2020-08-14 | $1.55 | $1.62 | $1.54 | $1.59 | $1.59 | 150,249 |
| 2020-08-13 | $1.52 | $1.60 | $1.47 | $1.56 | $1.56 | 182,907 |
| 2020-08-12 | $1.52 | $1.56 | $1.48 | $1.52 | $1.52 | 203,731 |
| 2020-08-11 | $1.47 | $1.57 | $1.47 | $1.51 | $1.51 | 213,735 |
| 2020-08-10 | $1.54 | $1.58 | $1.47 | $1.48 | $1.48 | 250,434 |
| 2020-08-07 | $1.45 | $1.56 | $1.45 | $1.54 | $1.54 | 189,361 |
| 2020-08-06 | $1.46 | $1.56 | $1.41 | $1.49 | $1.49 | 294,806 |
| 2020-08-05 | $1.54 | $1.60 | $1.48 | $1.52 | $1.52 | 241,732 |
| 2020-08-04 | $1.40 | $1.55 | $1.40 | $1.49 | $1.49 | 97,657 |
| 2020-08-03 | $1.42 | $1.47 | $1.38 | $1.42 | $1.42 | 163,118 |
| 2020-07-31 | $1.45 | $1.47 | $1.37 | $1.38 | $1.38 | 193,557 |
| 2020-07-30 | $1.45 | $1.48 | $1.32 | $1.45 | $1.45 | 186,716 |
| 2020-07-29 | $1.48 | $1.53 | $1.47 | $1.48 | $1.48 | 99,770 |
| 2020-07-28 | $1.52 | $1.59 | $1.46 | $1.49 | $1.49 | 157,718 |
| 2020-07-27 | $1.62 | $1.62 | $1.51 | $1.55 | $1.55 | 156,238 |
| 2020-07-24 | $1.69 | $1.71 | $1.57 | $1.61 | $1.61 | 120,869 |
| 2020-07-23 | $1.59 | $1.67 | $1.57 | $1.64 | $1.64 | 143,504 |
| 2020-07-22 | $1.72 | $1.72 | $1.54 | $1.61 | $1.61 | 403,179 |
| 2020-07-21 | $1.59 | $1.69 | $1.58 | $1.69 | $1.69 | 492,373 |
| 2020-07-20 | $1.40 | $1.59 | $1.40 | $1.54 | $1.54 | 377,329 |
| 2020-07-17 | $1.39 | $1.47 | $1.39 | $1.46 | $1.46 | 144,600 |
| 2020-07-16 | $1.37 | $1.50 | $1.35 | $1.48 | $1.48 | 378,900 |
| 2020-07-15 | $1.44 | $1.46 | $1.34 | $1.36 | $1.36 | 192,500 |
| 2020-07-14 | $1.26 | $1.45 | $1.26 | $1.42 | $1.42 | 304,600 |
| 2020-07-13 | $1.36 | $1.40 | $1.27 | $1.31 | $1.31 | 382,000 |
| 2020-07-10 | $1.29 | $1.41 | $1.27 | $1.36 | $1.36 | 373,700 |
| 2020-07-09 | $1.29 | $1.38 | $1.27 | $1.28 | $1.28 | 203,200 |
| 2020-07-08 | $1.36 | $1.38 | $1.24 | $1.28 | $1.28 | 312,400 |
| 2020-07-07 | $1.38 | $1.39 | $1.30 | $1.35 | $1.35 | 326,600 |
| 2020-07-06 | $1.30 | $1.40 | $1.26 | $1.37 | $1.37 | 405,300 |
| 2020-07-02 | $1.23 | $1.32 | $1.19 | $1.28 | $1.28 | 464,200 |
| 2020-07-01 | $1.19 | $1.29 | $1.18 | $1.23 | $1.23 | 458,500 |
| 2020-06-30 | $1.30 | $1.34 | $1.17 | $1.20 | $1.20 | 835,700 |
| 2020-06-29 | $1.03 | $1.38 | $1.02 | $1.27 | $1.27 | 2,076,700 |
| 2020-06-26 | $0.94 | $1.06 | $0.94 | $1.02 | $1.02 | 5,367,249 |
| 2020-06-25 | $0.99 | $0.99 | $0.91 | $0.92 | $0.92 | 691,723 |
| 2020-06-24 | $0.97 | $0.99 | $0.90 | $0.96 | $0.96 | 952,357 |
| 2020-06-23 | $0.99 | $1.00 | $0.95 | $0.98 | $0.98 | 1,258,558 |
| 2020-06-22 | $0.99 | $1.00 | $0.90 | $0.97 | $0.97 | 1,034,431 |
| 2020-06-19 | $1.00 | $1.03 | $0.93 | $0.98 | $0.98 | 1,067,924 |
| 2020-06-18 | $1.00 | $1.03 | $0.97 | $0.98 | $0.98 | 366,234 |
| 2020-06-17 | $1.07 | $1.11 | $1.00 | $1.02 | $1.02 | 373,013 |
| 2020-06-16 | $1.10 | $1.14 | $1.04 | $1.08 | $1.08 | 486,466 |
| 2020-06-15 | $1.02 | $1.05 | $0.97 | $1.02 | $1.02 | 984,365 |
| 2020-06-12 | $1.11 | $1.17 | $1.05 | $1.08 | $1.08 | 391,640 |
| 2020-06-11 | $1.16 | $1.18 | $1.06 | $1.08 | $1.08 | 633,678 |
| 2020-06-10 | $1.41 | $1.41 | $1.14 | $1.19 | $1.19 | 619,173 |
| 2020-06-09 | $1.47 | $1.48 | $1.31 | $1.35 | $1.35 | 712,661 |
| 2020-06-08 | $1.26 | $1.57 | $1.24 | $1.54 | $1.54 | 2,327,414 |
| 2020-06-05 | $1.08 | $1.15 | $1.06 | $1.13 | $1.13 | 652,994 |
| 2020-06-04 | $1.03 | $1.10 | $1.02 | $1.05 | $1.05 | 295,158 |
| 2020-06-03 | $1.06 | $1.07 | $1.01 | $1.04 | $1.04 | 375,566 |
| 2020-06-02 | $1.06 | $1.08 | $1.00 | $1.02 | $1.02 | 240,029 |
| 2020-06-01 | $0.98 | $1.09 | $0.98 | $1.06 | $1.06 | 834,932 |
| 2020-05-29 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 182,968 |
| 2020-05-28 | $1.05 | $1.13 | $0.95 | $0.99 | $0.99 | 699,558 |
| 2020-05-27 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 315,915 |
| 2020-05-26 | $0.98 | $1.05 | $0.95 | $1.02 | $1.02 | 362,432 |
| 2020-05-22 | $0.98 | $1.00 | $0.94 | $0.99 | $0.99 | 418,785 |
| 2020-05-21 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 433,006 |
| 2020-05-20 | $1.04 | $1.04 | $0.92 | $0.97 | $0.97 | 1,270,123 |
| 2020-05-19 | $1.05 | $1.32 | $0.95 | $1.00 | $1.00 | 3,749,115 |
| 2020-05-18 | $0.85 | $0.94 | $0.83 | $0.92 | $0.92 | 674,499 |
| 2020-05-15 | $0.76 | $0.83 | $0.70 | $0.82 | $0.82 | 747,526 |
| 2020-05-14 | $0.70 | $0.75 | $0.67 | $0.73 | $0.73 | 295,619 |
| 2020-05-13 | $0.80 | $0.80 | $0.66 | $0.69 | $0.69 | 967,514 |
| 2020-05-12 | $0.84 | $0.86 | $0.78 | $0.79 | $0.79 | 424,015 |
| 2020-05-11 | $0.83 | $0.90 | $0.81 | $0.81 | $0.81 | 358,787 |
| 2020-05-08 | $0.83 | $0.89 | $0.82 | $0.83 | $0.83 | 413,271 |
| 2020-05-07 | $0.83 | $0.88 | $0.79 | $0.81 | $0.81 | 165,176 |
| 2020-05-06 | $0.87 | $0.90 | $0.81 | $0.81 | $0.81 | 225,399 |
| 2020-05-05 | $0.91 | $0.95 | $0.85 | $0.86 | $0.86 | 184,298 |
| 2020-05-04 | $0.84 | $0.90 | $0.82 | $0.89 | $0.89 | 184,953 |
| 2020-05-01 | $0.92 | $0.92 | $0.82 | $0.84 | $0.84 | 691,989 |
| 2020-04-30 | $0.95 | $1.00 | $0.89 | $0.90 | $0.90 | 310,020 |
| 2020-04-29 | $0.93 | $1.03 | $0.90 | $0.95 | $0.95 | 522,004 |
| 2020-04-28 | $0.87 | $0.94 | $0.85 | $0.89 | $0.89 | 249,791 |
| 2020-04-27 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 315,876 |
| 2020-04-24 | $0.87 | $0.88 | $0.79 | $0.80 | $0.80 | 299,010 |
| 2020-04-23 | $0.85 | $0.85 | $0.79 | $0.82 | $0.82 | 250,995 |
| 2020-04-22 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 212,982 |
| 2020-04-21 | $0.77 | $0.85 | $0.76 | $0.78 | $0.78 | 237,217 |
| 2020-04-20 | $0.87 | $0.92 | $0.79 | $0.80 | $0.80 | 361,536 |
| 2020-04-17 | $0.90 | $0.92 | $0.86 | $0.88 | $0.88 | 276,924 |
| 2020-04-16 | $0.96 | $0.96 | $0.87 | $0.89 | $0.89 | 236,723 |
| 2020-04-15 | $0.90 | $0.96 | $0.82 | $0.94 | $0.94 | 261,600 |
| 2020-04-14 | $0.93 | $0.98 | $0.83 | $0.97 | $0.97 | 406,430 |
| 2020-04-13 | $0.99 | $0.99 | $0.86 | $0.90 | $0.90 | 290,652 |
| 2020-04-09 | $0.99 | $1.00 | $0.90 | $0.94 | $0.94 | 340,090 |
| 2020-04-08 | $0.91 | $0.97 | $0.83 | $0.97 | $0.97 | 309,901 |
| 2020-04-07 | $0.98 | $0.99 | $0.83 | $0.87 | $0.87 | 383,584 |
| 2020-04-06 | $0.85 | $0.98 | $0.83 | $0.98 | $0.98 | 413,602 |
| 2020-04-03 | $0.87 | $0.87 | $0.76 | $0.80 | $0.80 | 295,649 |
| 2020-04-02 | $0.87 | $0.90 | $0.80 | $0.85 | $0.85 | 230,142 |
| 2020-04-01 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 170,840 |
| 2020-03-31 | $0.87 | $0.94 | $0.83 | $0.89 | $0.89 | 259,958 |
| 2020-03-30 | $0.89 | $0.89 | $0.81 | $0.89 | $0.89 | 171,607 |
| 2020-03-27 | $0.86 | $0.93 | $0.86 | $0.87 | $0.87 | 388,625 |
| 2020-03-26 | $1.03 | $1.07 | $0.93 | $0.96 | $0.96 | 617,844 |
| 2020-03-25 | $1.05 | $1.09 | $0.92 | $1.06 | $1.06 | 382,356 |
| 2020-03-24 | $0.93 | $1.05 | $0.90 | $1.05 | $1.05 | 359,641 |
| 2020-03-23 | $0.97 | $0.97 | $0.79 | $0.91 | $0.91 | 292,079 |
| 2020-03-20 | $0.82 | $0.91 | $0.78 | $0.91 | $0.91 | 448,997 |
| 2020-03-19 | $0.74 | $0.85 | $0.72 | $0.80 | $0.80 | 547,110 |
| 2020-03-18 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 909,441 |
| 2020-03-17 | $0.75 | $0.98 | $0.75 | $0.84 | $0.84 | 1,200,174 |
| 2020-03-16 | $1.02 | $1.03 | $0.70 | $0.72 | $0.72 | 1,261,933 |
| 2020-03-13 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 581,905 |
| 2020-03-12 | $0.92 | $0.99 | $0.84 | $0.86 | $0.86 | 1,210,150 |
| 2020-03-11 | $1.02 | $1.13 | $0.90 | $0.99 | $0.99 | 1,659,665 |
| 2020-03-10 | $1.08 | $1.11 | $0.98 | $1.07 | $1.07 | 672,097 |
| 2020-03-09 | $1.02 | $1.10 | $0.99 | $1.00 | $1.00 | 906,257 |
| 2020-03-06 | $1.28 | $1.54 | $1.27 | $1.31 | $1.31 | 910,372 |
| 2020-03-05 | $1.38 | $1.40 | $1.25 | $1.28 | $1.28 | 1,089,826 |
| 2020-03-04 | $1.49 | $1.49 | $1.37 | $1.40 | $1.40 | 719,269 |
| 2020-03-03 | $1.53 | $1.58 | $1.45 | $1.47 | $1.47 | 926,701 |
| 2020-03-02 | $1.59 | $1.62 | $1.51 | $1.54 | $1.54 | 785,825 |
| 2020-02-28 | $1.55 | $1.60 | $1.52 | $1.58 | $1.58 | 530,724 |
| 2020-02-27 | $1.61 | $1.66 | $1.56 | $1.57 | $1.57 | 822,569 |
| 2020-02-26 | $1.64 | $1.71 | $1.62 | $1.67 | $1.67 | 677,160 |
| 2020-02-25 | $1.76 | $1.76 | $1.62 | $1.64 | $1.64 | 604,724 |
| 2020-02-24 | $1.73 | $1.77 | $1.68 | $1.76 | $1.76 | 448,482 |
| 2020-02-21 | $1.85 | $1.85 | $1.76 | $1.77 | $1.77 | 231,108 |
| 2020-02-20 | $1.80 | $1.89 | $1.80 | $1.86 | $1.86 | 222,969 |
| 2020-02-19 | $1.81 | $1.85 | $1.76 | $1.82 | $1.82 | 300,599 |
| 2020-02-18 | $1.79 | $1.83 | $1.77 | $1.81 | $1.81 | 497,634 |
| 2020-02-14 | $1.84 | $1.86 | $1.81 | $1.84 | $1.84 | 123,623 |
| 2020-02-13 | $1.88 | $1.91 | $1.83 | $1.84 | $1.84 | 306,954 |
| 2020-02-12 | $1.90 | $1.97 | $1.88 | $1.90 | $1.90 | 692,396 |
| 2020-02-11 | $1.85 | $1.91 | $1.82 | $1.87 | $1.87 | 346,100 |
| 2020-02-10 | $1.86 | $1.87 | $1.79 | $1.82 | $1.82 | 433,441 |
| 2020-02-07 | $1.84 | $1.90 | $1.78 | $1.88 | $1.88 | 422,431 |
| 2020-02-06 | $1.89 | $1.89 | $1.84 | $1.87 | $1.87 | 289,000 |
| 2020-02-05 | $1.79 | $1.91 | $1.77 | $1.89 | $1.89 | 662,253 |
| 2020-02-04 | $1.73 | $1.77 | $1.71 | $1.76 | $1.76 | 224,864 |
| 2020-02-03 | $1.71 | $1.72 | $1.65 | $1.70 | $1.70 | 484,708 |
| 2020-01-31 | $1.67 | $1.72 | $1.65 | $1.70 | $1.70 | 383,795 |
| 2020-01-30 | $1.63 | $1.69 | $1.63 | $1.68 | $1.68 | 289,702 |
| 2020-01-29 | $1.73 | $1.78 | $1.63 | $1.67 | $1.67 | 296,854 |
| 2020-01-28 | $1.62 | $1.73 | $1.62 | $1.72 | $1.72 | 517,712 |
| 2020-01-27 | $1.61 | $1.65 | $1.55 | $1.62 | $1.62 | 550,972 |
| 2020-01-24 | $1.69 | $1.71 | $1.61 | $1.64 | $1.64 | 346,939 |
| 2020-01-23 | $1.71 | $1.72 | $1.65 | $1.69 | $1.69 | 360,393 |
| 2020-01-22 | $1.77 | $1.78 | $1.70 | $1.72 | $1.72 | 287,041 |
| 2020-01-21 | $1.82 | $1.82 | $1.76 | $1.77 | $1.77 | 288,191 |
| 2020-01-17 | $1.87 | $1.88 | $1.80 | $1.82 | $1.82 | 214,759 |
| 2020-01-16 | $1.82 | $1.87 | $1.80 | $1.85 | $1.85 | 227,671 |
| 2020-01-15 | $1.76 | $1.82 | $1.73 | $1.81 | $1.81 | 341,322 |
| 2020-01-14 | $1.68 | $1.81 | $1.68 | $1.76 | $1.76 | 365,353 |
| 2020-01-13 | $1.76 | $1.78 | $1.68 | $1.68 | $1.68 | 420,696 |
| 2020-01-10 | $1.70 | $1.76 | $1.63 | $1.72 | $1.72 | 575,322 |
| 2020-01-09 | $1.80 | $1.80 | $1.66 | $1.69 | $1.69 | 540,624 |
| 2020-01-08 | $1.84 | $1.89 | $1.75 | $1.76 | $1.76 | 573,530 |
| 2020-01-07 | $1.88 | $1.95 | $1.86 | $1.89 | $1.89 | 221,878 |
| 2020-01-06 | $2.08 | $2.11 | $1.84 | $1.86 | $1.86 | 706,388 |
| 2020-01-03 | $1.98 | $2.13 | $1.98 | $2.08 | $2.08 | 467,776 |
| 2020-01-02 | $2.04 | $2.04 | $1.96 | $2.01 | $2.01 | 173,086 |
| 2019-12-31 | $1.98 | $2.03 | $1.87 | $2.00 | $2.00 | 939,510 |
| 2019-12-30 | $2.03 | $2.13 | $1.98 | $2.01 | $2.01 | 600,232 |
| 2019-12-27 | $2.04 | $2.11 | $2.02 | $2.03 | $2.03 | 300,975 |
| 2019-12-26 | $2.08 | $2.09 | $2.01 | $2.05 | $2.05 | 229,073 |
| 2019-12-24 | $2.04 | $2.08 | $2.03 | $2.08 | $2.08 | 114,712 |
| 2019-12-23 | $1.95 | $2.13 | $1.92 | $2.06 | $2.06 | 616,006 |
| 2019-12-20 | $2.00 | $2.00 | $1.90 | $1.93 | $1.93 | 351,735 |
| 2019-12-19 | $1.92 | $2.02 | $1.92 | $1.99 | $1.99 | 558,517 |
| 2019-12-18 | $1.91 | $1.98 | $1.90 | $1.95 | $1.95 | 462,313 |
| 2019-12-17 | $1.85 | $1.92 | $1.81 | $1.91 | $1.91 | 572,919 |
| 2019-12-16 | $1.81 | $1.91 | $1.78 | $1.88 | $1.88 | 518,119 |
| 2019-12-13 | $1.82 | $1.84 | $1.73 | $1.79 | $1.79 | 406,735 |
| 2019-12-12 | $1.74 | $1.81 | $1.72 | $1.79 | $1.79 | 743,687 |
| 2019-12-11 | $1.76 | $1.77 | $1.67 | $1.71 | $1.71 | 305,279 |
| 2019-12-10 | $1.81 | $1.81 | $1.74 | $1.75 | $1.75 | 393,724 |
| 2019-12-09 | $1.83 | $1.87 | $1.83 | $1.83 | $1.83 | 142,802 |
| 2019-12-06 | $1.75 | $1.87 | $1.73 | $1.85 | $1.85 | 701,585 |
| 2019-12-05 | $1.71 | $1.74 | $1.69 | $1.71 | $1.71 | 319,753 |
| 2019-12-04 | $1.67 | $1.76 | $1.65 | $1.70 | $1.70 | 388,052 |
| 2019-12-03 | $1.65 | $1.68 | $1.61 | $1.64 | $1.64 | 291,837 |
| 2019-12-02 | $1.80 | $1.82 | $1.65 | $1.66 | $1.66 | 217,677 |
| 2019-11-29 | $1.80 | $1.80 | $1.73 | $1.77 | $1.77 | 90,599 |
| 2019-11-27 | $1.81 | $1.82 | $1.76 | $1.80 | $1.80 | 155,208 |
| 2019-11-26 | $1.81 | $1.83 | $1.77 | $1.81 | $1.81 | 348,811 |
| 2019-11-25 | $1.70 | $1.83 | $1.67 | $1.81 | $1.81 | 266,172 |
| 2019-11-22 | $1.65 | $1.71 | $1.63 | $1.66 | $1.66 | 229,282 |
| 2019-11-21 | $1.63 | $1.69 | $1.59 | $1.61 | $1.61 | 304,714 |
| 2019-11-20 | $1.65 | $1.72 | $1.64 | $1.64 | $1.64 | 302,011 |
| 2019-11-19 | $1.74 | $1.74 | $1.62 | $1.66 | $1.66 | 232,914 |
| 2019-11-18 | $1.86 | $1.88 | $1.69 | $1.73 | $1.73 | 424,834 |
| 2019-11-15 | $1.85 | $1.91 | $1.81 | $1.89 | $1.89 | 283,047 |
| 2019-11-14 | $1.81 | $1.87 | $1.81 | $1.84 | $1.84 | 188,395 |
| 2019-11-13 | $1.95 | $1.95 | $1.80 | $1.83 | $1.83 | 316,687 |
| 2019-11-12 | $1.80 | $2.06 | $1.71 | $1.91 | $1.91 | 946,164 |
| 2019-11-11 | $1.95 | $1.96 | $1.85 | $1.85 | $1.85 | 811,595 |
| 2019-11-08 | $2.01 | $2.03 | $1.95 | $1.97 | $1.97 | 434,438 |
| 2019-11-07 | $2.10 | $2.13 | $1.99 | $2.01 | $2.01 | 261,217 |
| 2019-11-06 | $2.17 | $2.17 | $2.05 | $2.06 | $2.06 | 141,882 |
| 2019-11-05 | $2.19 | $2.23 | $2.13 | $2.16 | $2.16 | 232,326 |
| 2019-11-04 | $2.07 | $2.17 | $2.07 | $2.14 | $2.14 | 162,605 |
| 2019-11-01 | $1.92 | $2.08 | $1.92 | $2.05 | $2.05 | 220,380 |
| 2019-10-31 | $1.95 | $1.96 | $1.87 | $1.91 | $1.91 | 261,547 |
| 2019-10-30 | $2.03 | $2.04 | $1.89 | $1.95 | $1.95 | 586,423 |
| 2019-10-29 | $1.99 | $2.08 | $1.97 | $2.03 | $2.03 | 210,210 |
| 2019-10-28 | $2.16 | $2.21 | $2.01 | $2.02 | $2.02 | 443,326 |
| 2019-10-25 | $2.09 | $2.17 | $2.04 | $2.13 | $2.13 | 126,366 |
| 2019-10-24 | $2.16 | $2.16 | $2.06 | $2.10 | $2.10 | 194,782 |
| 2019-10-23 | $2.00 | $2.19 | $2.00 | $2.16 | $2.16 | 287,665 |
| 2019-10-22 | $1.97 | $2.03 | $1.91 | $2.02 | $2.02 | 252,285 |
| 2019-10-21 | $1.89 | $2.02 | $1.86 | $1.98 | $1.98 | 241,402 |
| 2019-10-18 | $1.90 | $1.96 | $1.85 | $1.86 | $1.86 | 678,437 |
| 2019-10-17 | $1.92 | $1.94 | $1.83 | $1.91 | $1.91 | 586,984 |
| 2019-10-16 | $1.96 | $2.03 | $1.92 | $1.92 | $1.92 | 232,131 |
| 2019-10-15 | $2.11 | $2.11 | $1.89 | $1.97 | $1.97 | 757,015 |
| 2019-10-14 | $2.08 | $2.09 | $2.02 | $2.08 | $2.08 | 133,730 |
| 2019-10-11 | $2.03 | $2.10 | $2.02 | $2.09 | $2.09 | 154,757 |
| 2019-10-10 | $1.95 | $2.00 | $1.94 | $1.98 | $1.98 | 211,582 |
| 2019-10-09 | $2.00 | $2.04 | $1.89 | $1.96 | $1.96 | 590,730 |
| 2019-10-08 | $2.03 | $2.05 | $1.97 | $2.01 | $2.01 | 244,694 |
| 2019-10-07 | $2.09 | $2.10 | $2.02 | $2.07 | $2.07 | 201,832 |
| 2019-10-04 | $2.09 | $2.11 | $2.01 | $2.09 | $2.09 | 260,979 |
| 2019-10-03 | $2.10 | $2.15 | $1.99 | $2.09 | $2.09 | 492,404 |
| 2019-10-02 | $2.12 | $2.15 | $2.05 | $2.12 | $2.12 | 274,657 |
| 2019-10-01 | $2.22 | $2.32 | $2.10 | $2.13 | $2.13 | 283,705 |
| 2019-09-30 | $2.19 | $2.27 | $2.13 | $2.20 | $2.20 | 375,294 |
| 2019-09-27 | $2.10 | $2.21 | $2.10 | $2.20 | $2.20 | 360,265 |
| 2019-09-26 | $2.14 | $2.14 | $2.07 | $2.11 | $2.11 | 181,726 |
| 2019-09-25 | $2.05 | $2.19 | $2.03 | $2.16 | $2.16 | 294,869 |
| 2019-09-24 | $2.20 | $2.23 | $2.06 | $2.07 | $2.07 | 347,356 |
| 2019-09-23 | $2.18 | $2.26 | $2.15 | $2.21 | $2.21 | 410,757 |
| 2019-09-20 | $2.24 | $2.31 | $2.19 | $2.20 | $2.20 | 424,947 |
| 2019-09-19 | $2.25 | $2.34 | $2.19 | $2.22 | $2.22 | 456,867 |
| 2019-09-18 | $2.44 | $2.45 | $2.24 | $2.25 | $2.25 | 463,395 |
| 2019-09-17 | $2.63 | $2.63 | $2.44 | $2.45 | $2.45 | 425,847 |
| 2019-09-16 | $2.55 | $2.64 | $2.51 | $2.58 | $2.58 | 602,775 |
| 2019-09-13 | $2.58 | $2.61 | $2.47 | $2.47 | $2.47 | 477,047 |
| 2019-09-12 | $2.45 | $2.53 | $2.37 | $2.49 | $2.49 | 910,189 |
| 2019-09-11 | $2.36 | $2.46 | $2.29 | $2.45 | $2.45 | 648,636 |
| 2019-09-10 | $2.22 | $2.34 | $2.21 | $2.33 | $2.33 | 487,916 |
| 2019-09-09 | $2.16 | $2.31 | $2.15 | $2.26 | $2.26 | 683,103 |
| 2019-09-06 | $2.11 | $2.14 | $2.07 | $2.13 | $2.13 | 210,473 |
| 2019-09-05 | $2.14 | $2.16 | $2.05 | $2.11 | $2.11 | 319,027 |
| 2019-09-04 | $2.00 | $2.09 | $2.00 | $2.08 | $2.08 | 133,092 |
| 2019-09-03 | $2.06 | $2.09 | $1.97 | $2.00 | $2.00 | 377,010 |
| 2019-08-30 | $2.23 | $2.23 | $2.07 | $2.09 | $2.09 | 254,428 |
| 2019-08-29 | $2.14 | $2.25 | $2.11 | $2.22 | $2.22 | 372,588 |
| 2019-08-28 | $1.98 | $2.11 | $1.98 | $2.10 | $2.10 | 316,632 |
| 2019-08-27 | $2.03 | $2.04 | $1.94 | $1.99 | $1.99 | 566,834 |
| 2019-08-26 | $2.00 | $2.06 | $1.99 | $2.03 | $2.03 | 349,010 |
| 2019-08-23 | $2.00 | $2.05 | $1.96 | $2.00 | $2.00 | 925,740 |
| 2019-08-22 | $2.13 | $2.18 | $2.00 | $2.03 | $2.03 | 307,936 |
| 2019-08-21 | $2.09 | $2.13 | $2.08 | $2.12 | $2.12 | 713,625 |
| 2019-08-20 | $2.12 | $2.14 | $2.03 | $2.06 | $2.06 | 230,021 |
| 2019-08-19 | $2.03 | $2.15 | $2.03 | $2.14 | $2.14 | 311,901 |
| 2019-08-16 | $1.94 | $2.05 | $1.94 | $2.03 | $2.03 | 512,893 |
| 2019-08-15 | $1.90 | $1.98 | $1.88 | $1.93 | $1.93 | 404,997 |
| 2019-08-14 | $2.04 | $2.04 | $1.90 | $1.93 | $1.93 | 560,786 |
| 2019-08-13 | $1.94 | $2.11 | $1.93 | $2.04 | $2.04 | 391,852 |
| 2019-08-12 | $1.96 | $1.99 | $1.86 | $1.94 | $1.94 | 594,417 |
| 2019-08-09 | $2.08 | $2.11 | $1.98 | $1.99 | $1.99 | 600,515 |
| 2019-08-08 | $2.67 | $2.71 | $1.97 | $2.06 | $2.06 | 2,203,723 |
| 2019-08-07 | $2.81 | $2.94 | $2.78 | $2.91 | $2.91 | 262,257 |
| 2019-08-06 | $2.87 | $2.90 | $2.80 | $2.88 | $2.88 | 233,941 |
| 2019-08-05 | $2.89 | $2.90 | $2.80 | $2.87 | $2.87 | 311,247 |
| 2019-08-02 | $2.97 | $3.01 | $2.91 | $2.96 | $2.96 | 333,465 |
| 2019-08-01 | $3.05 | $3.18 | $2.95 | $2.97 | $2.97 | 588,302 |
| 2019-07-31 | $3.16 | $3.25 | $3.06 | $3.07 | $3.07 | 546,529 |
| 2019-07-30 | $3.09 | $3.24 | $3.07 | $3.17 | $3.17 | 513,881 |
| 2019-07-29 | $3.18 | $3.18 | $3.05 | $3.13 | $3.13 | 468,603 |
| 2019-07-26 | $3.01 | $3.17 | $3.01 | $3.17 | $3.17 | 508,814 |
| 2019-07-25 | $2.96 | $3.01 | $2.89 | $3.01 | $3.01 | 403,694 |
| 2019-07-24 | $2.88 | $2.97 | $2.88 | $2.97 | $2.97 | 485,172 |
| 2019-07-23 | $2.95 | $2.99 | $2.91 | $2.92 | $2.92 | 288,033 |
| 2019-07-22 | $2.96 | $3.03 | $2.92 | $2.97 | $2.97 | 516,401 |
| 2019-07-19 | $2.95 | $2.98 | $2.91 | $2.97 | $2.97 | 235,968 |
| 2019-07-18 | $2.87 | $3.01 | $2.81 | $2.96 | $2.96 | 365,360 |
| 2019-07-17 | $3.03 | $3.05 | $2.84 | $2.87 | $2.87 | 449,150 |
| 2019-07-16 | $3.06 | $3.12 | $3.02 | $3.03 | $3.03 | 1,171,324 |
| 2019-07-15 | $3.22 | $3.23 | $3.05 | $3.06 | $3.06 | 500,454 |
| 2019-07-12 | $3.20 | $3.30 | $3.18 | $3.21 | $3.21 | 202,925 |
| 2019-07-11 | $3.14 | $3.22 | $3.09 | $3.20 | $3.20 | 388,972 |
| 2019-07-10 | $3.14 | $3.21 | $3.13 | $3.15 | $3.15 | 237,760 |
| 2019-07-09 | $3.13 | $3.14 | $3.09 | $3.10 | $3.10 | 181,357 |
| 2019-07-08 | $3.15 | $3.21 | $3.10 | $3.15 | $3.15 | 367,442 |
| 2019-07-05 | $3.26 | $3.27 | $3.18 | $3.18 | $3.18 | 235,050 |
| 2019-07-03 | $3.23 | $3.35 | $3.18 | $3.29 | $3.29 | 187,771 |
| 2019-07-02 | $3.31 | $3.33 | $3.17 | $3.20 | $3.20 | 424,424 |
| 2019-07-01 | $3.35 | $3.41 | $3.24 | $3.34 | $3.34 | 472,663 |
| 2019-06-28 | $3.19 | $3.35 | $3.19 | $3.31 | $3.31 | 668,846 |
| 2019-06-27 | $3.16 | $3.24 | $3.13 | $3.19 | $3.19 | 400,601 |
| 2019-06-26 | $3.16 | $3.26 | $3.14 | $3.17 | $3.17 | 663,396 |
| 2019-06-25 | $3.39 | $3.45 | $3.13 | $3.16 | $3.16 | 490,667 |
| 2019-06-24 | $3.42 | $3.50 | $3.36 | $3.39 | $3.39 | 302,046 |
| 2019-06-21 | $3.63 | $3.70 | $3.43 | $3.46 | $3.46 | 503,774 |
| 2019-06-20 | $3.74 | $3.76 | $3.62 | $3.66 | $3.66 | 236,431 |
| 2019-06-19 | $3.63 | $3.71 | $3.56 | $3.68 | $3.68 | 226,640 |
| 2019-06-18 | $3.76 | $3.82 | $3.64 | $3.65 | $3.65 | 196,926 |
| 2019-06-17 | $3.71 | $3.78 | $3.66 | $3.75 | $3.75 | 213,777 |
| 2019-06-14 | $3.73 | $3.77 | $3.64 | $3.65 | $3.65 | 296,905 |
| 2019-06-13 | $3.88 | $4.01 | $3.72 | $3.74 | $3.74 | 483,925 |
| 2019-06-12 | $3.75 | $3.86 | $3.73 | $3.86 | $3.86 | 459,417 |
| 2019-06-11 | $3.67 | $3.78 | $3.64 | $3.77 | $3.77 | 403,706 |
| 2019-06-10 | $3.63 | $3.81 | $3.60 | $3.63 | $3.63 | 855,488 |
| 2019-06-07 | $3.49 | $3.65 | $3.41 | $3.59 | $3.59 | 841,409 |
| 2019-06-06 | $3.39 | $3.47 | $3.34 | $3.46 | $3.46 | 421,795 |
| 2019-06-05 | $3.46 | $3.50 | $3.37 | $3.40 | $3.40 | 523,356 |
| 2019-06-04 | $3.34 | $3.56 | $3.33 | $3.46 | $3.46 | 1,003,594 |
| 2019-06-03 | $3.06 | $3.29 | $3.05 | $3.25 | $3.25 | 517,351 |
| 2019-05-31 | $3.03 | $3.09 | $3.03 | $3.04 | $3.04 | 291,726 |
| 2019-05-30 | $3.05 | $3.13 | $3.04 | $3.08 | $3.08 | 226,353 |
| 2019-05-29 | $3.04 | $3.06 | $3.01 | $3.05 | $3.05 | 365,558 |
| 2019-05-28 | $3.10 | $3.34 | $3.04 | $3.09 | $3.09 | 595,484 |
| 2019-05-24 | $3.06 | $3.13 | $3.02 | $3.04 | $3.04 | 253,010 |
| 2019-05-23 | $3.19 | $3.20 | $3.00 | $3.03 | $3.03 | 429,290 |
| 2019-05-22 | $3.28 | $3.31 | $3.22 | $3.22 | $3.22 | 176,329 |
| 2019-05-21 | $3.34 | $3.40 | $3.28 | $3.31 | $3.31 | 131,123 |
| 2019-05-20 | $3.29 | $3.33 | $3.21 | $3.31 | $3.31 | 245,958 |
| 2019-05-17 | $3.36 | $3.41 | $3.31 | $3.32 | $3.32 | 321,008 |
| 2019-05-16 | $3.44 | $3.52 | $3.36 | $3.40 | $3.40 | 434,056 |
| 2019-05-15 | $3.44 | $3.56 | $3.41 | $3.42 | $3.42 | 315,195 |
| 2019-05-14 | $3.39 | $3.65 | $3.38 | $3.50 | $3.50 | 831,498 |
| 2019-05-13 | $3.24 | $3.43 | $3.24 | $3.38 | $3.38 | 882,803 |
| 2019-05-10 | $3.35 | $3.39 | $3.24 | $3.32 | $3.32 | 805,246 |
| 2019-05-09 | $3.36 | $3.54 | $3.30 | $3.33 | $3.33 | 747,778 |
| 2019-05-08 | $3.42 | $3.47 | $3.39 | $3.44 | $3.44 | 311,455 |
| 2019-05-07 | $3.39 | $3.45 | $3.34 | $3.42 | $3.42 | 509,364 |
| 2019-05-06 | $3.50 | $3.52 | $3.43 | $3.49 | $3.49 | 271,838 |
| 2019-05-03 | $3.52 | $3.64 | $3.48 | $3.53 | $3.53 | 563,913 |
| 2019-05-02 | $3.56 | $3.56 | $3.39 | $3.48 | $3.48 | 613,787 |
| 2019-05-01 | $3.62 | $3.68 | $3.51 | $3.54 | $3.54 | 928,013 |
| 2019-04-30 | $3.52 | $3.57 | $3.42 | $3.57 | $3.57 | 635,646 |
| 2019-04-29 | $3.30 | $3.53 | $3.30 | $3.50 | $3.50 | 356,064 |
| 2019-04-26 | $3.33 | $3.33 | $3.26 | $3.30 | $3.30 | 252,092 |
| 2019-04-25 | $3.51 | $3.51 | $3.27 | $3.33 | $3.33 | 523,038 |
| 2019-04-24 | $3.60 | $3.65 | $3.51 | $3.55 | $3.55 | 478,211 |
| 2019-04-23 | $3.44 | $3.64 | $3.41 | $3.60 | $3.60 | 729,847 |
| 2019-04-22 | $3.32 | $3.46 | $3.28 | $3.45 | $3.45 | 312,991 |
| 2019-04-18 | $3.28 | $3.43 | $3.28 | $3.31 | $3.31 | 293,615 |
| 2019-04-17 | $3.30 | $3.32 | $3.27 | $3.30 | $3.30 | 163,208 |
| 2019-04-16 | $3.20 | $3.34 | $3.17 | $3.27 | $3.27 | 356,932 |
| 2019-04-15 | $3.16 | $3.20 | $3.11 | $3.18 | $3.18 | 321,539 |
| 2019-04-12 | $3.12 | $3.21 | $3.10 | $3.15 | $3.15 | 281,476 |
| 2019-04-11 | $3.19 | $3.22 | $3.11 | $3.15 | $3.15 | 355,863 |
| 2019-04-10 | $3.28 | $3.31 | $3.12 | $3.19 | $3.19 | 490,858 |
| 2019-04-09 | $3.29 | $3.31 | $3.25 | $3.26 | $3.26 | 208,927 |
| 2019-04-08 | $3.30 | $3.35 | $3.26 | $3.31 | $3.31 | 293,821 |
| 2019-04-05 | $3.36 | $3.47 | $3.30 | $3.32 | $3.32 | 568,508 |
| 2019-04-04 | $3.28 | $3.36 | $3.23 | $3.33 | $3.33 | 194,397 |
| 2019-04-03 | $3.36 | $3.38 | $3.26 | $3.29 | $3.29 | 217,703 |
| 2019-04-02 | $3.29 | $3.36 | $3.27 | $3.32 | $3.32 | 204,357 |
| 2019-04-01 | $3.24 | $3.34 | $3.19 | $3.30 | $3.30 | 251,419 |
| 2019-03-29 | $3.28 | $3.33 | $3.11 | $3.24 | $3.24 | 539,922 |
| 2019-03-28 | $3.17 | $3.25 | $3.13 | $3.25 | $3.25 | 159,897 |
| 2019-03-27 | $3.10 | $3.23 | $3.07 | $3.17 | $3.17 | 298,825 |
| 2019-03-26 | $3.17 | $3.23 | $3.09 | $3.11 | $3.11 | 241,672 |
| 2019-03-25 | $3.11 | $3.18 | $3.05 | $3.15 | $3.15 | 347,906 |
| 2019-03-22 | $3.20 | $3.21 | $3.08 | $3.15 | $3.15 | 456,895 |
| 2019-03-21 | $3.31 | $3.35 | $3.22 | $3.24 | $3.24 | 483,750 |
| 2019-03-20 | $3.28 | $3.38 | $3.24 | $3.33 | $3.33 | 468,042 |
| 2019-03-19 | $3.37 | $3.42 | $3.24 | $3.28 | $3.28 | 403,975 |
| 2019-03-18 | $3.23 | $3.36 | $3.23 | $3.35 | $3.35 | 451,636 |
| 2019-03-15 | $3.13 | $3.23 | $3.12 | $3.23 | $3.23 | 666,607 |
| 2019-03-14 | $3.10 | $3.15 | $3.08 | $3.13 | $3.13 | 588,377 |
| 2019-03-13 | $3.04 | $3.13 | $3.03 | $3.10 | $3.10 | 788,689 |
| 2019-03-12 | $3.05 | $3.09 | $3.02 | $3.02 | $3.02 | 375,447 |
| 2019-03-11 | $3.04 | $3.11 | $2.98 | $3.02 | $3.02 | 503,899 |
| 2019-03-08 | $3.02 | $3.09 | $2.93 | $3.03 | $3.03 | 439,559 |
| 2019-03-07 | $2.90 | $3.26 | $2.62 | $3.12 | $3.12 | 1,467,505 |
| 2019-03-06 | $3.22 | $3.22 | $2.99 | $3.02 | $3.02 | 843,800 |
| 2019-03-05 | $3.22 | $3.23 | $3.13 | $3.17 | $3.17 | 457,456 |
| 2019-03-04 | $3.47 | $3.48 | $3.20 | $3.22 | $3.22 | 1,066,214 |
| 2019-03-01 | $3.23 | $3.46 | $3.21 | $3.44 | $3.44 | 1,203,519 |
| 2019-02-28 | $3.13 | $3.25 | $3.08 | $3.20 | $3.20 | 797,972 |
| 2019-02-27 | $3.12 | $3.18 | $3.05 | $3.12 | $3.12 | 771,907 |
| 2019-02-26 | $3.14 | $3.18 | $3.11 | $3.12 | $3.12 | 342,628 |
| 2019-02-25 | $3.13 | $3.23 | $3.09 | $3.15 | $3.15 | 662,548 |
| 2019-02-22 | $3.06 | $3.11 | $3.00 | $3.07 | $3.07 | 684,053 |
| 2019-02-21 | $3.04 | $3.10 | $2.99 | $3.06 | $3.06 | 514,024 |
| 2019-02-20 | $3.08 | $3.15 | $3.00 | $3.07 | $3.07 | 598,839 |
| 2019-02-19 | $2.98 | $3.14 | $2.98 | $3.06 | $3.06 | 631,531 |
| 2019-02-15 | $2.88 | $3.03 | $2.82 | $2.98 | $2.98 | 811,442 |
| 2019-02-14 | $2.86 | $2.92 | $2.82 | $2.83 | $2.83 | 1,372,027 |
| 2019-02-13 | $2.89 | $2.95 | $2.81 | $2.85 | $2.85 | 838,332 |
| 2019-02-12 | $2.62 | $2.89 | $2.62 | $2.87 | $2.87 | 1,241,264 |
| 2019-02-11 | $2.58 | $2.67 | $2.54 | $2.64 | $2.64 | 504,313 |
| 2019-02-08 | $2.63 | $2.67 | $2.54 | $2.62 | $2.62 | 576,143 |
| 2019-02-07 | $2.69 | $2.74 | $2.61 | $2.64 | $2.64 | 691,798 |
| 2019-02-06 | $2.69 | $2.76 | $2.68 | $2.72 | $2.72 | 575,876 |
| 2019-02-05 | $2.65 | $2.76 | $2.65 | $2.74 | $2.74 | 717,723 |
| 2019-02-04 | $2.63 | $2.70 | $2.61 | $2.65 | $2.65 | 537,752 |
| 2019-02-01 | $2.57 | $2.67 | $2.57 | $2.63 | $2.63 | 526,185 |
| 2019-01-31 | $2.50 | $2.63 | $2.47 | $2.56 | $2.56 | 1,179,756 |
| 2019-01-30 | $2.55 | $2.57 | $2.48 | $2.51 | $2.51 | 557,300 |
| 2019-01-29 | $2.51 | $2.58 | $2.49 | $2.53 | $2.53 | 571,769 |
| 2019-01-28 | $2.50 | $2.57 | $2.48 | $2.49 | $2.49 | 666,112 |
| 2019-01-25 | $2.55 | $2.58 | $2.46 | $2.53 | $2.53 | 799,630 |
| 2019-01-24 | $2.50 | $2.66 | $2.48 | $2.48 | $2.48 | 1,592,530 |
| 2019-01-23 | $2.49 | $2.51 | $2.44 | $2.49 | $2.49 | 835,657 |
| 2019-01-22 | $2.46 | $2.51 | $2.46 | $2.49 | $2.49 | 737,897 |
| 2019-01-18 | $2.51 | $2.53 | $2.48 | $2.50 | $2.50 | 793,458 |
| 2019-01-17 | $2.40 | $2.56 | $2.37 | $2.50 | $2.50 | 993,238 |
| 2019-01-16 | $2.44 | $2.51 | $2.42 | $2.45 | $2.45 | 850,054 |
| 2019-01-15 | $2.55 | $2.56 | $2.35 | $2.44 | $2.44 | 2,022,661 |
| 2019-01-14 | $2.69 | $2.80 | $2.53 | $2.54 | $2.54 | 3,966,603 |
| 2019-01-11 | $2.86 | $2.90 | $2.52 | $2.76 | $2.76 | 22,412,605 |
| 2019-01-10 | $1.41 | $1.43 | $1.36 | $1.41 | $1.41 | 335,343 |
| 2019-01-09 | $1.44 | $1.46 | $1.38 | $1.43 | $1.43 | 903,056 |
| 2019-01-08 | $1.34 | $1.52 | $1.33 | $1.41 | $1.41 | 1,458,875 |
| 2019-01-07 | $1.17 | $1.34 | $1.16 | $1.33 | $1.33 | 836,953 |
| 2019-01-04 | $1.08 | $1.23 | $1.08 | $1.13 | $1.13 | 1,071,585 |
| 2019-01-03 | $1.04 | $1.09 | $1.04 | $1.06 | $1.06 | 479,121 |
| 2019-01-02 | $1.07 | $1.13 | $1.05 | $1.05 | $1.05 | 345,269 |
| 2018-12-31 | $1.08 | $1.12 | $1.02 | $1.09 | $1.09 | 593,098 |
| 2018-12-28 | $1.11 | $1.13 | $1.03 | $1.06 | $1.06 | 866,942 |
| 2018-12-27 | $1.18 | $1.20 | $1.08 | $1.12 | $1.12 | 815,082 |
| 2018-12-26 | $1.03 | $1.23 | $1.02 | $1.18 | $1.18 | 981,571 |
| 2018-12-24 | $1.04 | $1.10 | $0.95 | $1.01 | $1.01 | 673,554 |
| 2018-12-21 | $1.12 | $1.17 | $1.05 | $1.07 | $1.07 | 755,200 |
| 2018-12-20 | $1.14 | $1.18 | $1.10 | $1.16 | $1.16 | 882,260 |
| 2018-12-19 | $1.14 | $1.23 | $1.13 | $1.16 | $1.16 | 932,177 |
| 2018-12-18 | $1.13 | $1.17 | $1.11 | $1.15 | $1.15 | 946,066 |
| 2018-12-17 | $1.14 | $1.19 | $1.14 | $1.16 | $1.16 | 1,208,095 |
| 2018-12-14 | $1.22 | $1.23 | $1.15 | $1.15 | $1.15 | 1,713,370 |
| 2018-12-13 | $1.28 | $1.29 | $1.21 | $1.24 | $1.24 | 696,057 |
| 2018-12-12 | $1.23 | $1.32 | $1.23 | $1.27 | $1.27 | 1,245,527 |
| 2018-12-11 | $1.26 | $1.30 | $1.19 | $1.24 | $1.24 | 1,302,620 |
| 2018-12-10 | $1.35 | $1.39 | $1.20 | $1.22 | $1.22 | 928,077 |
| 2018-12-07 | $1.40 | $1.46 | $1.34 | $1.34 | $1.34 | 1,308,590 |
| 2018-12-06 | $1.28 | $1.40 | $1.24 | $1.36 | $1.36 | 2,223,126 |
| 2018-12-04 | $1.35 | $1.40 | $1.31 | $1.32 | $1.32 | 867,572 |
| 2018-12-03 | $1.43 | $1.46 | $1.33 | $1.35 | $1.35 | 783,316 |
| 2018-11-30 | $1.40 | $1.41 | $1.34 | $1.39 | $1.39 | 720,418 |
| 2018-11-29 | $1.43 | $1.47 | $1.39 | $1.41 | $1.41 | 325,487 |
| 2018-11-28 | $1.39 | $1.45 | $1.32 | $1.42 | $1.42 | 609,623 |
| 2018-11-27 | $1.41 | $1.44 | $1.36 | $1.38 | $1.38 | 618,629 |
| 2018-11-26 | $1.46 | $1.50 | $1.39 | $1.43 | $1.43 | 451,533 |
| 2018-11-23 | $1.47 | $1.52 | $1.42 | $1.43 | $1.43 | 376,238 |
| 2018-11-21 | $1.50 | $1.56 | $1.49 | $1.52 | $1.52 | 472,149 |
| 2018-11-20 | $1.56 | $1.59 | $1.44 | $1.49 | $1.49 | 812,801 |
| 2018-11-19 | $1.67 | $1.70 | $1.55 | $1.58 | $1.58 | 637,657 |
| 2018-11-16 | $1.71 | $1.71 | $1.60 | $1.66 | $1.66 | 563,094 |
| 2018-11-15 | $1.69 | $1.71 | $1.65 | $1.69 | $1.69 | 678,122 |
| 2018-11-14 | $1.54 | $1.72 | $1.53 | $1.65 | $1.65 | 1,951,314 |
| 2018-11-13 | $1.74 | $1.75 | $1.51 | $1.51 | $1.51 | 10,854,915 |
| 2018-11-12 | $1.77 | $1.79 | $1.71 | $1.74 | $1.74 | 1,848,993 |
| 2018-11-09 | $1.83 | $1.87 | $1.61 | $1.76 | $1.76 | 2,440,062 |
| 2018-11-08 | $2.13 | $2.13 | $1.78 | $1.82 | $1.82 | 3,547,922 |
| 2018-11-07 | $1.97 | $2.50 | $1.96 | $2.43 | $2.43 | 2,058,697 |
| 2018-11-06 | $1.89 | $1.93 | $1.85 | $1.87 | $1.87 | 412,575 |
| 2018-11-05 | $1.95 | $1.97 | $1.85 | $1.91 | $1.91 | 879,469 |
| 2018-11-02 | $1.91 | $1.97 | $1.86 | $1.95 | $1.95 | 464,276 |
| 2018-11-01 | $1.81 | $1.95 | $1.81 | $1.92 | $1.92 | 694,340 |
| 2018-10-31 | $1.91 | $1.91 | $1.74 | $1.81 | $1.81 | 965,281 |
| 2018-10-30 | $1.78 | $1.88 | $1.74 | $1.88 | $1.88 | 370,250 |
| 2018-10-29 | $1.85 | $1.90 | $1.74 | $1.80 | $1.80 | 609,922 |
| 2018-10-26 | $1.80 | $1.86 | $1.70 | $1.83 | $1.83 | 829,069 |
| 2018-10-25 | $1.85 | $1.88 | $1.80 | $1.84 | $1.84 | 521,846 |
| 2018-10-24 | $1.87 | $1.92 | $1.78 | $1.81 | $1.81 | 1,080,988 |
| 2018-10-23 | $1.92 | $1.95 | $1.83 | $1.87 | $1.87 | 1,005,510 |
| 2018-10-22 | $1.98 | $2.01 | $1.89 | $1.97 | $1.97 | 681,640 |
| 2018-10-19 | $2.09 | $2.14 | $1.94 | $1.98 | $1.98 | 1,069,917 |
| 2018-10-18 | $2.18 | $2.20 | $2.08 | $2.10 | $2.10 | 713,577 |
| 2018-10-17 | $2.27 | $2.27 | $2.16 | $2.19 | $2.19 | 533,794 |
| 2018-10-16 | $2.21 | $2.29 | $2.18 | $2.27 | $2.27 | 227,845 |
| 2018-10-15 | $2.22 | $2.24 | $2.16 | $2.20 | $2.20 | 487,552 |
| 2018-10-12 | $2.23 | $2.23 | $2.14 | $2.21 | $2.21 | 423,464 |
| 2018-10-11 | $2.13 | $2.27 | $2.09 | $2.18 | $2.18 | 656,237 |
| 2018-10-10 | $2.25 | $2.36 | $2.13 | $2.16 | $2.16 | 1,017,655 |
| 2018-10-09 | $2.24 | $2.38 | $2.24 | $2.28 | $2.28 | 643,302 |
| 2018-10-08 | $2.25 | $2.34 | $2.22 | $2.27 | $2.27 | 471,884 |
| 2018-10-05 | $2.35 | $2.37 | $2.26 | $2.27 | $2.27 | 535,091 |
| 2018-10-04 | $2.43 | $2.46 | $2.33 | $2.35 | $2.35 | 569,638 |
| 2018-10-03 | $2.41 | $2.46 | $2.37 | $2.44 | $2.44 | 389,695 |
| 2018-10-02 | $2.48 | $2.54 | $2.40 | $2.40 | $2.40 | 638,804 |
| 2018-10-01 | $2.43 | $2.54 | $2.39 | $2.50 | $2.50 | 773,035 |
| 2018-09-28 | $2.37 | $2.47 | $2.36 | $2.40 | $2.40 | 341,191 |
| 2018-09-27 | $2.44 | $2.47 | $2.36 | $2.39 | $2.39 | 522,927 |
| 2018-09-26 | $2.45 | $2.60 | $2.38 | $2.44 | $2.44 | 1,065,953 |
| 2018-09-25 | $2.40 | $2.43 | $2.32 | $2.40 | $2.40 | 528,776 |
| 2018-09-24 | $2.57 | $2.59 | $2.35 | $2.40 | $2.40 | 962,845 |
| 2018-09-21 | $2.45 | $2.63 | $2.44 | $2.57 | $2.57 | 2,606,846 |
| 2018-09-20 | $2.38 | $2.46 | $2.27 | $2.45 | $2.45 | 795,850 |
| 2018-09-19 | $2.15 | $2.40 | $2.14 | $2.37 | $2.37 | 918,000 |
| 2018-09-18 | $2.09 | $2.16 | $2.08 | $2.15 | $2.15 | 399,054 |
| 2018-09-17 | $2.15 | $2.15 | $2.08 | $2.08 | $2.08 | 402,283 |
| 2018-09-14 | $2.12 | $2.18 | $2.10 | $2.16 | $2.16 | 577,718 |
| 2018-09-13 | $2.22 | $2.24 | $2.09 | $2.14 | $2.14 | 842,971 |
| 2018-09-12 | $2.31 | $2.31 | $2.20 | $2.22 | $2.22 | 597,644 |
| 2018-09-11 | $2.23 | $2.33 | $2.16 | $2.30 | $2.30 | 710,961 |
| 2018-09-10 | $2.24 | $2.26 | $2.18 | $2.24 | $2.24 | 564,631 |
| 2018-09-07 | $2.14 | $2.26 | $2.09 | $2.25 | $2.25 | 1,099,826 |
| 2018-09-06 | $2.33 | $2.34 | $2.12 | $2.15 | $2.15 | 853,793 |
| 2018-09-05 | $2.41 | $2.42 | $2.32 | $2.32 | $2.32 | 580,517 |
| 2018-09-04 | $2.48 | $2.48 | $2.40 | $2.44 | $2.44 | 897,066 |
| 2018-08-31 | $2.38 | $2.50 | $2.32 | $2.49 | $2.49 | 911,325 |
| 2018-08-30 | $2.29 | $2.41 | $2.24 | $2.40 | $2.40 | 791,953 |
| 2018-08-29 | $2.10 | $2.25 | $2.05 | $2.24 | $2.24 | 459,557 |
| 2018-08-28 | $2.05 | $2.13 | $2.05 | $2.11 | $2.11 | 445,244 |
| 2018-08-27 | $2.15 | $2.18 | $2.04 | $2.05 | $2.05 | 693,247 |
| 2018-08-24 | $2.20 | $2.26 | $2.13 | $2.15 | $2.15 | 671,678 |
| 2018-08-23 | $2.29 | $2.45 | $2.18 | $2.20 | $2.20 | 1,300,292 |
| 2018-08-22 | $2.13 | $2.30 | $2.08 | $2.28 | $2.28 | 1,346,495 |
| 2018-08-21 | $2.13 | $2.21 | $2.12 | $2.12 | $2.12 | 799,202 |
| 2018-08-20 | $2.12 | $2.17 | $2.07 | $2.12 | $2.12 | 774,033 |
| 2018-08-17 | $2.03 | $2.11 | $1.94 | $2.10 | $2.10 | 1,345,756 |
| 2018-08-16 | $2.10 | $2.11 | $2.01 | $2.01 | $2.01 | 940,719 |
| 2018-08-15 | $2.15 | $2.21 | $2.06 | $2.10 | $2.10 | 774,719 |
| 2018-08-14 | $2.07 | $2.19 | $2.07 | $2.12 | $2.12 | 691,642 |
| 2018-08-13 | $2.27 | $2.27 | $2.01 | $2.07 | $2.07 | 1,829,122 |
| 2018-08-10 | $2.25 | $2.27 | $2.13 | $2.26 | $2.26 | 1,121,991 |
| 2018-08-09 | $2.16 | $2.25 | $2.14 | $2.23 | $2.23 | 1,091,483 |
| 2018-08-08 | $2.35 | $2.63 | $2.08 | $2.17 | $2.17 | 3,465,442 |
| 2018-08-07 | $3.06 | $3.06 | $2.89 | $2.91 | $2.91 | 517,878 |
| 2018-08-06 | $3.07 | $3.08 | $3.00 | $3.02 | $3.02 | 303,775 |
| 2018-08-03 | $3.02 | $3.15 | $3.02 | $3.08 | $3.08 | 369,402 |
| 2018-08-02 | $3.00 | $3.08 | $2.93 | $3.01 | $3.01 | 632,984 |
| 2018-08-01 | $3.08 | $3.12 | $3.01 | $3.02 | $3.02 | 273,338 |
| 2018-07-31 | $3.08 | $3.13 | $3.04 | $3.10 | $3.10 | 299,432 |
| 2018-07-30 | $3.06 | $3.14 | $3.06 | $3.08 | $3.08 | 218,047 |
| 2018-07-27 | $3.07 | $3.13 | $3.00 | $3.05 | $3.05 | 368,271 |
| 2018-07-26 | $3.10 | $3.16 | $3.05 | $3.07 | $3.07 | 433,151 |
| 2018-07-25 | $3.08 | $3.12 | $3.00 | $3.11 | $3.11 | 652,640 |
| 2018-07-24 | $3.08 | $3.11 | $3.00 | $3.07 | $3.07 | 627,318 |
| 2018-07-23 | $3.01 | $3.06 | $2.94 | $3.05 | $3.05 | 307,315 |
| 2018-07-20 | $3.03 | $3.05 | $2.99 | $3.01 | $3.01 | 203,853 |
| 2018-07-19 | $2.99 | $3.03 | $2.90 | $3.03 | $3.03 | 361,469 |
| 2018-07-18 | $2.93 | $3.00 | $2.81 | $3.00 | $3.00 | 513,122 |
| 2018-07-17 | $2.90 | $2.95 | $2.88 | $2.93 | $2.93 | 330,640 |
| 2018-07-16 | $3.00 | $3.01 | $2.88 | $2.90 | $2.90 | 547,290 |
| 2018-07-13 | $3.04 | $3.11 | $2.98 | $3.01 | $3.01 | 384,681 |
| 2018-07-12 | $3.10 | $3.10 | $2.95 | $3.04 | $3.04 | 493,533 |
| 2018-07-11 | $3.10 | $3.14 | $3.03 | $3.06 | $3.06 | 458,188 |
| 2018-07-10 | $3.21 | $3.27 | $3.10 | $3.13 | $3.13 | 498,448 |
| 2018-07-09 | $3.18 | $3.23 | $3.15 | $3.21 | $3.21 | 558,496 |
| 2018-07-06 | $3.07 | $3.19 | $3.04 | $3.18 | $3.18 | 418,541 |
| 2018-07-05 | $3.16 | $3.20 | $2.90 | $3.07 | $3.07 | 1,309,691 |
| 2018-07-03 | $3.23 | $3.29 | $3.13 | $3.13 | $3.13 | 258,196 |
| 2018-07-02 | $3.19 | $3.21 | $3.12 | $3.20 | $3.20 | 463,679 |
| 2018-06-29 | $3.23 | $3.27 | $3.13 | $3.23 | $3.23 | 1,026,780 |
| 2018-06-28 | $3.20 | $3.24 | $3.03 | $3.23 | $3.23 | 854,583 |
| 2018-06-27 | $3.30 | $3.35 | $3.20 | $3.21 | $3.21 | 513,400 |
| 2018-06-26 | $3.31 | $3.33 | $3.26 | $3.28 | $3.28 | 743,873 |
| 2018-06-25 | $3.29 | $3.34 | $3.24 | $3.31 | $3.31 | 541,307 |
| 2018-06-22 | $3.32 | $3.36 | $3.27 | $3.29 | $3.29 | 674,714 |
| 2018-06-21 | $3.40 | $3.43 | $3.24 | $3.27 | $3.27 | 533,009 |
| 2018-06-20 | $3.32 | $3.42 | $3.23 | $3.41 | $3.41 | 547,427 |
| 2018-06-19 | $3.30 | $3.32 | $3.19 | $3.28 | $3.28 | 659,811 |
| 2018-06-18 | $3.42 | $3.44 | $3.33 | $3.34 | $3.34 | 960,410 |
| 2018-06-15 | $3.35 | $3.46 | $3.28 | $3.46 | $3.46 | 2,223,599 |
| 2018-06-14 | $3.43 | $3.45 | $3.31 | $3.37 | $3.37 | 865,384 |
| 2018-06-13 | $3.58 | $3.59 | $3.40 | $3.42 | $3.42 | 589,231 |
| 2018-06-12 | $3.50 | $3.68 | $3.49 | $3.57 | $3.57 | 1,065,983 |
| 2018-06-11 | $3.42 | $3.51 | $3.42 | $3.47 | $3.47 | 614,127 |
| 2018-06-08 | $3.41 | $3.46 | $3.36 | $3.45 | $3.45 | 594,199 |
| 2018-06-07 | $3.36 | $3.50 | $3.32 | $3.40 | $3.40 | 858,020 |
| 2018-06-06 | $3.31 | $3.40 | $3.31 | $3.36 | $3.36 | 732,570 |
| 2018-06-05 | $3.15 | $3.36 | $3.14 | $3.33 | $3.33 | 1,055,021 |
| 2018-06-04 | $3.12 | $3.15 | $3.05 | $3.14 | $3.14 | 1,076,493 |
| 2018-06-01 | $3.16 | $3.19 | $3.08 | $3.10 | $3.10 | 532,947 |
| 2018-05-31 | $3.19 | $3.23 | $3.11 | $3.13 | $3.13 | 733,327 |
| 2018-05-30 | $3.12 | $3.22 | $3.10 | $3.20 | $3.20 | 776,375 |
| 2018-05-29 | $3.14 | $3.20 | $3.07 | $3.09 | $3.09 | 1,161,847 |
| 2018-05-25 | $3.16 | $3.21 | $3.07 | $3.19 | $3.19 | 1,349,958 |
| 2018-05-24 | $3.26 | $3.26 | $3.17 | $3.20 | $3.20 | 940,336 |
| 2018-05-23 | $3.35 | $3.36 | $3.26 | $3.29 | $3.29 | 887,730 |
| 2018-05-22 | $3.51 | $3.53 | $3.35 | $3.35 | $3.35 | 1,328,363 |
| 2018-05-21 | $3.51 | $3.60 | $3.45 | $3.51 | $3.51 | 1,175,780 |
| 2018-05-18 | $3.60 | $3.61 | $3.46 | $3.50 | $3.50 | 1,212,093 |
| 2018-05-17 | $3.55 | $3.81 | $3.54 | $3.59 | $3.59 | 2,690,643 |
| 2018-05-16 | $3.37 | $3.45 | $3.23 | $3.38 | $3.38 | 1,331,296 |
| 2018-05-15 | $3.52 | $3.52 | $3.15 | $3.39 | $3.39 | 2,209,866 |
| 2018-05-14 | $3.59 | $3.62 | $3.52 | $3.52 | $3.52 | 924,804 |
| 2018-05-11 | $3.73 | $3.75 | $3.52 | $3.55 | $3.55 | 1,613,538 |
| 2018-05-10 | $3.75 | $4.00 | $3.51 | $3.74 | $3.74 | 2,180,855 |
| 2018-05-09 | $3.76 | $3.86 | $3.71 | $3.83 | $3.83 | 1,102,437 |
| 2018-05-08 | $3.76 | $3.80 | $3.61 | $3.72 | $3.72 | 1,390,517 |
| 2018-05-07 | $3.82 | $3.96 | $3.75 | $3.76 | $3.76 | 1,200,305 |
| 2018-05-04 | $3.66 | $3.89 | $3.65 | $3.81 | $3.81 | 909,720 |
| 2018-05-03 | $3.88 | $3.94 | $3.51 | $3.69 | $3.69 | 1,452,949 |
| 2018-05-02 | $3.76 | $3.97 | $3.76 | $3.91 | $3.91 | 1,273,218 |
| 2018-05-01 | $3.57 | $3.81 | $3.53 | $3.76 | $3.76 | 1,544,605 |
| 2018-04-30 | $3.68 | $3.81 | $3.38 | $3.57 | $3.57 | 2,851,304 |
| 2018-04-27 | $3.80 | $3.84 | $3.69 | $3.74 | $3.74 | 1,873,941 |
| 2018-04-26 | $3.95 | $4.00 | $3.84 | $3.85 | $3.85 | 1,894,771 |
| 2018-04-25 | $4.01 | $4.08 | $3.89 | $3.90 | $3.90 | 2,353,934 |
| 2018-04-24 | $4.13 | $4.32 | $3.94 | $4.00 | $4.00 | 3,449,973 |
| 2018-04-23 | $4.80 | $5.07 | $3.82 | $4.15 | $4.15 | 8,796,537 |
| 2018-04-20 | $6.60 | $6.61 | $6.26 | $6.32 | $6.32 | 1,249,445 |
| 2018-04-19 | $6.65 | $6.75 | $6.44 | $6.63 | $6.63 | 817,606 |
| 2018-04-18 | $6.45 | $6.77 | $6.43 | $6.60 | $6.60 | 1,190,648 |
| 2018-04-17 | $6.34 | $6.46 | $6.30 | $6.42 | $6.42 | 677,303 |
| 2018-04-16 | $6.36 | $6.43 | $6.23 | $6.33 | $6.33 | 718,579 |
| 2018-04-13 | $6.48 | $6.49 | $6.27 | $6.36 | $6.36 | 780,345 |
| 2018-04-12 | $6.46 | $6.51 | $6.26 | $6.43 | $6.43 | 857,338 |
| 2018-04-11 | $6.19 | $6.50 | $6.17 | $6.39 | $6.39 | 1,178,440 |
| 2018-04-10 | $6.19 | $6.28 | $6.08 | $6.19 | $6.19 | 1,011,661 |
| 2018-04-09 | $6.26 | $6.26 | $6.06 | $6.07 | $6.07 | 633,145 |
| 2018-04-06 | $6.26 | $6.42 | $6.12 | $6.19 | $6.19 | 986,546 |
| 2018-04-05 | $6.14 | $6.35 | $6.07 | $6.29 | $6.29 | 955,885 |
| 2018-04-04 | $5.97 | $6.12 | $5.90 | $6.06 | $6.06 | 935,803 |
| 2018-04-03 | $5.90 | $6.09 | $5.80 | $6.03 | $6.03 | 1,059,559 |
| 2018-04-02 | $6.07 | $6.09 | $5.73 | $5.85 | $5.85 | 2,017,585 |
| 2018-03-29 | $6.06 | $6.19 | $6.04 | $6.10 | $6.10 | 681,663 |
| 2018-03-28 | $6.13 | $6.27 | $6.01 | $6.04 | $6.04 | 480,552 |
| 2018-03-27 | $6.40 | $6.42 | $6.09 | $6.13 | $6.13 | 570,680 |
| 2018-03-26 | $6.33 | $6.42 | $6.10 | $6.40 | $6.40 | 744,762 |
| 2018-03-23 | $6.26 | $6.50 | $6.15 | $6.23 | $6.23 | 609,796 |
| 2018-03-22 | $6.25 | $6.44 | $6.21 | $6.21 | $6.21 | 509,100 |
| 2018-03-21 | $6.19 | $6.50 | $6.17 | $6.36 | $6.36 | 1,002,146 |
| 2018-03-20 | $6.33 | $6.39 | $6.15 | $6.18 | $6.18 | 390,451 |
| 2018-03-19 | $6.07 | $6.30 | $5.95 | $6.26 | $6.26 | 688,853 |
| 2018-03-16 | $6.21 | $6.24 | $6.04 | $6.13 | $6.13 | 1,090,782 |
| 2018-03-15 | $6.33 | $6.33 | $6.07 | $6.20 | $6.20 | 753,165 |
| 2018-03-14 | $6.17 | $6.36 | $6.11 | $6.26 | $6.26 | 942,258 |
| 2018-03-13 | $6.50 | $6.53 | $6.08 | $6.13 | $6.13 | 1,028,160 |
| 2018-03-12 | $6.45 | $6.62 | $6.38 | $6.47 | $6.47 | 833,395 |
| 2018-03-09 | $6.53 | $6.53 | $6.35 | $6.44 | $6.44 | 803,494 |
| 2018-03-08 | $6.63 | $6.70 | $6.37 | $6.45 | $6.45 | 892,368 |
| 2018-03-07 | $6.50 | $6.71 | $6.40 | $6.62 | $6.62 | 1,430,436 |
| 2018-03-06 | $6.46 | $6.71 | $6.46 | $6.60 | $6.60 | 960,875 |
| 2018-03-05 | $6.20 | $6.54 | $6.20 | $6.42 | $6.42 | 696,674 |
| 2018-03-02 | $5.97 | $6.28 | $5.94 | $6.26 | $6.26 | 759,704 |
| 2018-03-01 | $5.92 | $6.23 | $5.90 | $6.06 | $6.06 | 1,001,789 |
| 2018-02-28 | $6.28 | $6.33 | $5.90 | $5.95 | $5.95 | 914,145 |
| 2018-02-27 | $6.46 | $6.68 | $6.24 | $6.24 | $6.24 | 973,873 |
| 2018-02-26 | $6.15 | $6.35 | $6.06 | $6.32 | $6.32 | 843,357 |
| 2018-02-23 | $6.13 | $6.31 | $6.00 | $6.14 | $6.14 | 1,148,981 |
| 2018-02-22 | $5.87 | $6.24 | $5.79 | $6.06 | $6.06 | 1,733,820 |
| 2018-02-21 | $5.65 | $5.84 | $5.21 | $5.74 | $5.74 | 1,569,511 |
| 2018-02-20 | $5.52 | $5.82 | $5.50 | $5.59 | $5.59 | 1,155,688 |
| 2018-02-16 | $5.54 | $5.73 | $5.51 | $5.53 | $5.53 | 915,692 |
| 2018-02-15 | $5.45 | $5.58 | $5.38 | $5.58 | $5.58 | 855,272 |
| 2018-02-14 | $4.91 | $5.50 | $4.91 | $5.42 | $5.42 | 1,550,145 |
| 2018-02-13 | $4.93 | $5.02 | $4.92 | $5.00 | $5.00 | 404,163 |
| 2018-02-12 | $4.90 | $5.07 | $4.85 | $4.99 | $4.99 | 749,322 |
| 2018-02-09 | $4.91 | $4.92 | $4.73 | $4.83 | $4.83 | 1,657,564 |
| 2018-02-08 | $5.10 | $5.17 | $4.70 | $4.86 | $4.86 | 1,360,930 |
| 2018-02-07 | $5.46 | $5.47 | $5.03 | $5.06 | $5.06 | 1,187,441 |
| 2018-02-06 | $5.09 | $5.54 | $5.05 | $5.46 | $5.46 | 1,446,890 |
| 2018-02-05 | $5.35 | $5.56 | $5.20 | $5.20 | $5.20 | 1,270,729 |
| 2018-02-02 | $5.42 | $5.56 | $5.22 | $5.42 | $5.42 | 921,468 |
| 2018-02-01 | $5.50 | $5.70 | $5.39 | $5.52 | $5.52 | 1,169,392 |
| 2018-01-31 | $5.65 | $5.65 | $5.44 | $5.50 | $5.50 | 892,604 |
| 2018-01-30 | $5.56 | $5.69 | $5.29 | $5.61 | $5.61 | 1,082,546 |
| 2018-01-29 | $6.29 | $6.29 | $5.65 | $5.66 | $5.66 | 1,227,715 |
| 2018-01-26 | $6.26 | $6.50 | $6.19 | $6.34 | $6.34 | 1,284,993 |
| 2018-01-25 | $5.96 | $6.49 | $5.92 | $6.25 | $6.25 | 1,710,742 |
| 2018-01-24 | $6.00 | $6.00 | $5.80 | $5.92 | $5.92 | 716,764 |
| 2018-01-23 | $5.73 | $5.96 | $5.63 | $5.94 | $5.94 | 930,399 |
| 2018-01-22 | $5.66 | $5.76 | $5.59 | $5.71 | $5.71 | 709,123 |
| 2018-01-19 | $5.63 | $5.78 | $5.58 | $5.64 | $5.64 | 672,757 |
| 2018-01-18 | $6.02 | $6.02 | $5.59 | $5.61 | $5.61 | 1,224,933 |
| 2018-01-17 | $6.02 | $6.23 | $5.95 | $6.06 | $6.06 | 1,269,634 |
| 2018-01-16 | $6.05 | $6.17 | $5.77 | $5.85 | $5.85 | 1,526,434 |
| 2018-01-12 | $5.87 | $5.96 | $5.62 | $5.93 | $5.93 | 1,453,924 |
| 2018-01-11 | $5.56 | $6.08 | $5.51 | $5.88 | $5.88 | 1,390,582 |
| 2018-01-10 | $5.65 | $5.70 | $5.40 | $5.51 | $5.51 | 1,037,499 |
| 2018-01-09 | $5.42 | $5.63 | $5.36 | $5.61 | $5.61 | 1,141,818 |
| 2018-01-08 | $5.26 | $5.42 | $5.20 | $5.39 | $5.39 | 674,108 |
| 2018-01-05 | $5.35 | $5.35 | $5.13 | $5.28 | $5.28 | 917,592 |
| 2018-01-04 | $5.37 | $5.40 | $5.28 | $5.35 | $5.35 | 1,034,071 |
| 2018-01-03 | $5.37 | $5.44 | $5.02 | $5.30 | $5.30 | 1,461,037 |
| 2018-01-02 | $4.70 | $5.31 | $4.70 | $5.30 | $5.30 | 1,722,138 |
| 2017-12-29 | $4.82 | $4.91 | $4.65 | $4.66 | $4.66 | 640,765 |
| 2017-12-28 | $4.70 | $4.84 | $4.67 | $4.83 | $4.83 | 457,930 |
| 2017-12-27 | $4.76 | $4.78 | $4.60 | $4.67 | $4.67 | 660,589 |
| 2017-12-26 | $4.61 | $4.97 | $4.61 | $4.76 | $4.76 | 1,217,828 |
| 2017-12-22 | $4.55 | $4.69 | $4.50 | $4.61 | $4.61 | 725,664 |
| 2017-12-21 | $4.51 | $4.70 | $4.48 | $4.64 | $4.64 | 705,463 |
| 2017-12-20 | $4.55 | $4.58 | $4.46 | $4.50 | $4.50 | 627,988 |
| 2017-12-19 | $4.64 | $4.68 | $4.54 | $4.54 | $4.54 | 1,040,795 |
| 2017-12-18 | $4.49 | $4.65 | $4.45 | $4.59 | $4.59 | 1,027,536 |
| 2017-12-15 | $4.53 | $4.58 | $4.37 | $4.45 | $4.45 | 1,864,690 |
| 2017-12-14 | $4.59 | $4.70 | $4.41 | $4.52 | $4.52 | 1,751,037 |
| 2017-12-13 | $4.75 | $4.86 | $4.51 | $4.55 | $4.55 | 1,466,829 |
| 2017-12-12 | $4.86 | $4.87 | $4.73 | $4.76 | $4.76 | 470,141 |
| 2017-12-11 | $4.66 | $4.90 | $4.58 | $4.84 | $4.84 | 1,050,492 |
| 2017-12-08 | $4.55 | $4.68 | $4.52 | $4.61 | $4.61 | 692,582 |
| 2017-12-07 | $4.55 | $4.57 | $4.45 | $4.51 | $4.51 | 697,311 |
| 2017-12-06 | $4.47 | $4.60 | $4.40 | $4.58 | $4.58 | 1,014,433 |
| 2017-12-05 | $4.65 | $4.69 | $4.50 | $4.56 | $4.56 | 707,930 |
| 2017-12-04 | $4.74 | $4.82 | $4.63 | $4.65 | $4.65 | 666,220 |
| 2017-12-01 | $4.75 | $4.87 | $4.58 | $4.73 | $4.73 | 1,168,614 |
| 2017-11-30 | $4.92 | $5.13 | $4.72 | $4.72 | $4.72 | 1,591,367 |
| 2017-11-29 | $4.73 | $4.97 | $4.72 | $4.87 | $4.87 | 1,280,427 |
| 2017-11-28 | $4.48 | $4.73 | $4.45 | $4.72 | $4.72 | 1,092,059 |
| 2017-11-27 | $4.59 | $4.70 | $4.40 | $4.49 | $4.49 | 1,042,027 |
| 2017-11-24 | $4.83 | $4.85 | $4.54 | $4.59 | $4.59 | 701,741 |
| 2017-11-22 | $4.63 | $4.85 | $4.54 | $4.81 | $4.81 | 970,060 |
| 2017-11-21 | $4.65 | $4.73 | $4.51 | $4.54 | $4.54 | 850,455 |
| 2017-11-20 | $4.71 | $4.72 | $4.52 | $4.65 | $4.65 | 921,823 |
| 2017-11-17 | $4.56 | $4.76 | $4.44 | $4.73 | $4.73 | 819,093 |
| 2017-11-16 | $4.55 | $4.64 | $4.49 | $4.51 | $4.51 | 500,969 |
| 2017-11-15 | $4.48 | $4.68 | $4.48 | $4.56 | $4.56 | 775,463 |
| 2017-11-14 | $4.73 | $4.73 | $4.48 | $4.61 | $4.61 | 952,974 |
| 2017-11-13 | $4.80 | $4.97 | $4.66 | $4.80 | $4.80 | 1,124,032 |
| 2017-11-10 | $4.55 | $4.86 | $4.55 | $4.82 | $4.82 | 1,150,810 |
| 2017-11-09 | $4.21 | $4.78 | $4.21 | $4.57 | $4.57 | 1,806,328 |
| 2017-11-08 | $4.65 | $4.67 | $4.14 | $4.28 | $4.28 | 4,501,967 |
| 2017-11-07 | $5.25 | $5.27 | $4.99 | $5.10 | $5.10 | 1,192,249 |
| 2017-11-06 | $4.93 | $5.29 | $4.84 | $5.23 | $5.23 | 1,027,582 |
| 2017-11-03 | $4.78 | $4.90 | $4.68 | $4.88 | $4.88 | 496,482 |
| 2017-11-02 | $4.88 | $4.91 | $4.75 | $4.79 | $4.79 | 431,939 |
| 2017-11-01 | $5.01 | $5.26 | $4.82 | $4.85 | $4.85 | 725,483 |
| 2017-10-31 | $4.89 | $5.05 | $4.88 | $4.92 | $4.92 | 784,671 |
| 2017-10-30 | $4.84 | $5.00 | $4.80 | $4.90 | $4.90 | 693,657 |
| 2017-10-27 | $4.79 | $4.83 | $4.50 | $4.82 | $4.82 | 697,392 |
| 2017-10-26 | $4.71 | $4.83 | $4.62 | $4.82 | $4.82 | 608,647 |
| 2017-10-25 | $4.76 | $4.82 | $4.59 | $4.72 | $4.72 | 474,832 |
| 2017-10-24 | $4.80 | $4.88 | $4.77 | $4.78 | $4.78 | 427,687 |
| 2017-10-23 | $4.86 | $4.90 | $4.77 | $4.78 | $4.78 | 510,570 |
| 2017-10-20 | $4.79 | $4.88 | $4.74 | $4.85 | $4.85 | 446,974 |
| 2017-10-19 | $4.78 | $4.86 | $4.66 | $4.78 | $4.78 | 907,984 |
| 2017-10-18 | $4.84 | $4.93 | $4.73 | $4.87 | $4.87 | 946,184 |
| 2017-10-17 | $4.76 | $4.88 | $4.66 | $4.84 | $4.84 | 827,845 |
| 2017-10-16 | $4.79 | $4.92 | $4.70 | $4.75 | $4.75 | 918,439 |
| 2017-10-13 | $4.88 | $4.96 | $4.70 | $4.73 | $4.73 | 1,298,455 |
| 2017-10-12 | $4.84 | $4.90 | $4.69 | $4.78 | $4.78 | 833,174 |
| 2017-10-11 | $4.95 | $5.04 | $4.84 | $4.96 | $4.96 | 529,658 |
| 2017-10-10 | $5.05 | $5.25 | $4.97 | $4.97 | $4.97 | 674,333 |
| 2017-10-09 | $4.79 | $5.03 | $4.79 | $4.98 | $4.98 | 689,253 |
| 2017-10-06 | $4.93 | $5.03 | $4.79 | $4.80 | $4.80 | 871,435 |
| 2017-10-05 | $4.95 | $5.17 | $4.95 | $5.04 | $5.04 | 811,430 |
| 2017-10-04 | $5.27 | $5.30 | $4.87 | $4.92 | $4.92 | 1,580,793 |
| 2017-10-03 | $4.94 | $5.48 | $4.87 | $5.31 | $5.31 | 1,965,945 |
| 2017-10-02 | $4.55 | $5.02 | $4.55 | $4.99 | $4.99 | 1,674,974 |
| 2017-09-29 | $4.71 | $4.80 | $4.54 | $4.65 | $4.65 | 1,129,421 |
| 2017-09-28 | $4.94 | $4.98 | $4.48 | $4.77 | $4.77 | 2,986,201 |
| 2017-09-27 | $5.12 | $5.28 | $4.85 | $4.90 | $4.90 | 3,368,229 |
| 2017-09-26 | $5.00 | $5.36 | $4.99 | $5.16 | $5.16 | 1,760,699 |
| 2017-09-25 | $5.38 | $5.60 | $5.38 | $5.40 | $5.40 | 1,217,908 |
| 2017-09-22 | $5.28 | $5.40 | $5.18 | $5.36 | $5.36 | 1,637,587 |
| 2017-09-21 | $5.56 | $5.61 | $5.26 | $5.29 | $5.29 | 949,391 |
| 2017-09-20 | $5.55 | $5.72 | $5.51 | $5.58 | $5.58 | 915,849 |
| 2017-09-19 | $5.45 | $5.64 | $5.42 | $5.48 | $5.48 | 1,271,968 |
| 2017-09-18 | $5.66 | $5.82 | $5.36 | $5.42 | $5.42 | 1,544,297 |
| 2017-09-15 | $5.56 | $5.80 | $5.54 | $5.70 | $5.70 | 2,032,337 |
| 2017-09-14 | $5.55 | $5.73 | $5.50 | $5.59 | $5.59 | 2,359,851 |
| 2017-09-13 | $5.22 | $5.76 | $5.20 | $5.51 | $5.51 | 3,454,693 |
| 2017-09-12 | $5.11 | $5.36 | $5.08 | $5.21 | $5.21 | 1,259,563 |
| 2017-09-11 | $4.82 | $5.23 | $4.81 | $5.11 | $5.11 | 1,547,226 |
| 2017-09-08 | $5.16 | $5.17 | $4.56 | $4.80 | $4.80 | 3,638,591 |
| 2017-09-07 | $5.23 | $5.27 | $5.06 | $5.18 | $5.18 | 556,063 |
| 2017-09-06 | $5.20 | $5.35 | $5.18 | $5.23 | $5.23 | 872,734 |
| 2017-09-05 | $5.25 | $5.38 | $5.11 | $5.12 | $5.12 | 921,887 |
| 2017-09-01 | $5.20 | $5.24 | $5.15 | $5.21 | $5.21 | 460,010 |
| 2017-08-31 | $5.12 | $5.22 | $5.12 | $5.18 | $5.18 | 693,754 |
| 2017-08-30 | $5.16 | $5.19 | $5.04 | $5.10 | $5.10 | 868,538 |
| 2017-08-29 | $5.21 | $5.27 | $5.12 | $5.18 | $5.18 | 819,921 |
| 2017-08-28 | $5.47 | $5.52 | $5.23 | $5.29 | $5.29 | 674,883 |
| 2017-08-25 | $5.47 | $5.61 | $5.44 | $5.47 | $5.47 | 677,320 |
| 2017-08-24 | $5.48 | $5.56 | $5.36 | $5.44 | $5.44 | 909,317 |
| 2017-08-23 | $5.62 | $5.92 | $5.46 | $5.49 | $5.49 | 1,208,218 |
| 2017-08-22 | $5.66 | $5.75 | $5.47 | $5.50 | $5.50 | 723,900 |
| 2017-08-21 | $5.61 | $5.68 | $5.49 | $5.60 | $5.60 | 587,100 |
| 2017-08-18 | $5.56 | $5.65 | $5.49 | $5.63 | $5.63 | 1,044,709 |
| 2017-08-17 | $5.81 | $5.92 | $5.54 | $5.58 | $5.58 | 1,188,382 |
| 2017-08-16 | $5.92 | $5.97 | $5.85 | $5.86 | $5.86 | 813,360 |
| 2017-08-15 | $5.93 | $5.95 | $5.73 | $5.90 | $5.90 | 1,335,820 |
| 2017-08-14 | $5.96 | $6.19 | $5.80 | $5.97 | $5.97 | 1,296,898 |
| 2017-08-11 | $5.79 | $6.09 | $5.69 | $5.95 | $5.95 | 932,040 |
| 2017-08-10 | $6.16 | $6.19 | $5.90 | $5.96 | $5.96 | 1,026,751 |
| 2017-08-09 | $6.37 | $6.51 | $6.08 | $6.11 | $6.11 | 1,416,506 |
| 2017-08-08 | $6.29 | $6.54 | $6.20 | $6.37 | $6.37 | 1,333,178 |
| 2017-08-07 | $6.29 | $6.43 | $6.20 | $6.38 | $6.38 | 986,912 |
| 2017-08-04 | $5.96 | $6.51 | $5.93 | $6.35 | $6.35 | 2,319,026 |
| 2017-08-03 | $5.48 | $6.16 | $5.44 | $5.91 | $5.91 | 3,984,483 |
| 2017-08-02 | $7.51 | $7.51 | $4.91 | $5.46 | $5.46 | 10,879,900 |
| 2017-08-01 | $8.42 | $8.42 | $8.09 | $8.27 | $8.27 | 584,866 |
| 2017-07-31 | $8.35 | $8.49 | $8.05 | $8.42 | $8.42 | 747,240 |
| 2017-07-28 | $8.45 | $8.59 | $8.35 | $8.40 | $8.40 | 395,078 |
| 2017-07-27 | $8.51 | $8.54 | $8.37 | $8.47 | $8.47 | 310,031 |
| 2017-07-26 | $8.45 | $8.64 | $8.15 | $8.47 | $8.47 | 674,984 |
| 2017-07-25 | $8.58 | $8.61 | $8.31 | $8.32 | $8.32 | 593,624 |
| 2017-07-24 | $8.59 | $8.60 | $8.32 | $8.38 | $8.38 | 406,049 |
| 2017-07-21 | $8.91 | $8.94 | $8.50 | $8.55 | $8.55 | 743,478 |
| 2017-07-20 | $9.19 | $9.31 | $8.77 | $8.87 | $8.87 | 570,935 |
| 2017-07-19 | $9.19 | $9.39 | $9.12 | $9.30 | $9.30 | 596,032 |
| 2017-07-18 | $9.38 | $9.39 | $9.15 | $9.19 | $9.19 | 300,251 |
| 2017-07-17 | $9.32 | $9.46 | $9.24 | $9.29 | $9.29 | 302,293 |
| 2017-07-14 | $9.32 | $9.53 | $9.32 | $9.34 | $9.34 | 455,928 |
| 2017-07-13 | $9.17 | $9.48 | $9.17 | $9.31 | $9.31 | 677,594 |
| 2017-07-12 | $9.31 | $9.34 | $9.09 | $9.16 | $9.16 | 643,731 |
| 2017-07-11 | $9.01 | $9.34 | $8.89 | $9.17 | $9.17 | 786,545 |
| 2017-07-10 | $8.61 | $9.08 | $8.60 | $8.99 | $8.99 | 455,656 |
| 2017-07-07 | $8.66 | $8.72 | $8.46 | $8.69 | $8.69 | 456,217 |
| 2017-07-06 | $8.77 | $8.95 | $8.67 | $8.69 | $8.69 | 593,233 |
| 2017-07-05 | $9.00 | $9.06 | $8.68 | $8.74 | $8.74 | 543,047 |
| 2017-07-03 | $9.04 | $9.20 | $8.94 | $9.08 | $9.08 | 436,072 |
| 2017-06-30 | $8.89 | $9.05 | $8.77 | $8.94 | $8.94 | 1,102,831 |
| 2017-06-29 | $8.70 | $8.98 | $8.59 | $8.79 | $8.79 | 816,610 |
| 2017-06-28 | $8.34 | $8.73 | $8.27 | $8.58 | $8.58 | 782,512 |
| 2017-06-27 | $8.43 | $8.61 | $8.26 | $8.27 | $8.27 | 592,589 |
| 2017-06-26 | $8.34 | $8.45 | $8.19 | $8.38 | $8.38 | 550,270 |
| 2017-06-23 | $8.08 | $8.33 | $8.00 | $8.30 | $8.30 | 967,801 |
| 2017-06-22 | $8.01 | $8.22 | $7.96 | $8.03 | $8.03 | 962,767 |
| 2017-06-21 | $8.39 | $8.46 | $7.68 | $7.95 | $7.95 | 1,224,716 |
| 2017-06-20 | $8.62 | $8.74 | $8.26 | $8.55 | $8.55 | 685,001 |
| 2017-06-19 | $9.02 | $9.09 | $8.72 | $8.78 | $8.78 | 465,074 |
| 2017-06-16 | $8.80 | $9.00 | $8.68 | $8.97 | $8.97 | 651,873 |
| 2017-06-15 | $9.25 | $9.33 | $8.74 | $8.82 | $8.82 | 716,267 |
| 2017-06-14 | $9.73 | $9.75 | $9.19 | $9.28 | $9.28 | 480,049 |
| 2017-06-13 | $9.51 | $9.98 | $9.46 | $9.83 | $9.83 | 501,130 |
| 2017-06-12 | $9.60 | $9.75 | $9.42 | $9.44 | $9.44 | 637,356 |
| 2017-06-09 | $8.70 | $9.55 | $8.70 | $9.46 | $9.46 | 858,542 |
| 2017-06-08 | $9.00 | $9.20 | $8.54 | $8.67 | $8.67 | 1,691,689 |
| 2017-06-07 | $9.96 | $10.19 | $9.13 | $9.13 | $9.13 | 921,880 |
| 2017-06-06 | $9.66 | $10.14 | $9.49 | $10.07 | $10.07 | 510,588 |
| 2017-06-05 | $9.49 | $9.79 | $9.48 | $9.68 | $9.68 | 671,649 |
| 2017-06-02 | $9.72 | $9.95 | $9.45 | $9.53 | $9.53 | 2,133,797 |
| 2017-06-01 | $9.79 | $10.00 | $9.71 | $9.95 | $9.95 | 676,657 |
| 2017-05-31 | $10.02 | $10.03 | $9.77 | $9.88 | $9.88 | 680,252 |
| 2017-05-30 | $10.24 | $10.24 | $9.91 | $10.09 | $10.09 | 296,826 |
| 2017-05-26 | $10.23 | $10.33 | $10.07 | $10.24 | $10.24 | 236,283 |
| 2017-05-25 | $10.43 | $10.70 | $10.15 | $10.24 | $10.24 | 846,891 |
| 2017-05-24 | $10.49 | $10.63 | $10.35 | $10.42 | $10.42 | 601,324 |
| 2017-05-23 | $10.36 | $10.52 | $10.29 | $10.50 | $10.50 | 460,578 |
| 2017-05-22 | $10.47 | $10.60 | $10.21 | $10.32 | $10.32 | 407,243 |
| 2017-05-19 | $9.80 | $10.45 | $9.75 | $10.36 | $10.36 | 723,406 |
| 2017-05-18 | $9.71 | $9.87 | $9.51 | $9.72 | $9.72 | 875,245 |
| 2017-05-17 | $10.20 | $10.20 | $9.78 | $9.85 | $9.85 | 778,090 |
| 2017-05-16 | $10.20 | $10.25 | $10.10 | $10.20 | $10.20 | 949,946 |
| 2017-05-15 | $10.41 | $10.47 | $10.17 | $10.19 | $10.19 | 791,850 |
| 2017-05-12 | $10.17 | $10.24 | $10.05 | $10.18 | $10.18 | 601,958 |
| 2017-05-11 | $10.64 | $10.64 | $10.16 | $10.18 | $10.18 | 615,412 |
| 2017-05-10 | $10.37 | $10.75 | $10.37 | $10.59 | $10.59 | 816,936 |
| 2017-05-09 | $10.59 | $10.59 | $9.99 | $10.27 | $10.27 | 1,138,584 |
| 2017-05-08 | $10.45 | $10.71 | $10.30 | $10.58 | $10.58 | 1,387,085 |
| 2017-05-05 | $10.45 | $10.95 | $10.23 | $10.48 | $10.48 | 1,592,004 |
| 2017-05-04 | $12.00 | $12.50 | $10.46 | $10.47 | $10.47 | 2,545,022 |
| 2017-05-03 | $12.20 | $12.52 | $12.19 | $12.36 | $12.36 | 1,146,915 |
| 2017-05-02 | $12.17 | $12.31 | $12.07 | $12.25 | $12.25 | 887,897 |
| 2017-05-01 | $12.05 | $12.24 | $11.62 | $12.17 | $12.17 | 1,064,924 |
| 2017-04-28 | $12.05 | $12.10 | $11.81 | $12.01 | $12.01 | 492,326 |
| 2017-04-27 | $12.16 | $12.16 | $11.57 | $11.96 | $11.96 | 1,036,893 |
| 2017-04-26 | $11.94 | $12.40 | $11.86 | $12.28 | $12.28 | 809,346 |
| 2017-04-25 | $11.89 | $12.19 | $11.85 | $12.02 | $12.02 | 695,749 |
| 2017-04-24 | $11.85 | $12.09 | $11.65 | $11.79 | $11.79 | 722,619 |
| 2017-04-21 | $11.65 | $11.81 | $11.47 | $11.75 | $11.75 | 991,333 |
| 2017-04-20 | $11.65 | $11.76 | $11.53 | $11.65 | $11.65 | 499,017 |
| 2017-04-19 | $12.02 | $12.06 | $11.52 | $11.60 | $11.60 | 808,287 |
| 2017-04-18 | $12.05 | $12.17 | $11.91 | $11.96 | $11.96 | 553,602 |
| 2017-04-17 | $12.13 | $12.29 | $11.99 | $12.14 | $12.14 | 450,969 |
| 2017-04-13 | $12.60 | $12.77 | $12.04 | $12.09 | $12.09 | 805,511 |
| 2017-04-12 | $12.79 | $12.88 | $12.51 | $12.61 | $12.61 | 392,150 |
| 2017-04-11 | $12.77 | $13.06 | $12.69 | $12.85 | $12.85 | 417,817 |
| 2017-04-10 | $12.54 | $12.86 | $12.44 | $12.83 | $12.83 | 360,331 |
| 2017-04-07 | $12.59 | $12.60 | $12.28 | $12.45 | $12.45 | 538,631 |
| 2017-04-06 | $12.33 | $12.75 | $12.33 | $12.59 | $12.59 | 582,738 |
| 2017-04-05 | $12.63 | $12.91 | $12.15 | $12.24 | $12.24 | 994,542 |
| 2017-04-04 | $12.39 | $12.80 | $12.37 | $12.49 | $12.49 | 638,993 |
| 2017-04-03 | $12.78 | $12.99 | $12.13 | $12.37 | $12.37 | 1,114,297 |
| 2017-03-31 | $12.35 | $12.86 | $12.35 | $12.79 | $12.79 | 1,085,557 |
| 2017-03-30 | $12.25 | $12.48 | $12.20 | $12.43 | $12.43 | 576,540 |
| 2017-03-29 | $11.62 | $12.28 | $11.59 | $12.21 | $12.21 | 741,410 |
| 2017-03-28 | $11.47 | $11.75 | $11.28 | $11.64 | $11.64 | 530,647 |
| 2017-03-27 | $11.27 | $11.42 | $11.10 | $11.40 | $11.40 | 459,298 |
| 2017-03-24 | $11.28 | $11.70 | $11.26 | $11.50 | $11.50 | 837,775 |
| 2017-03-23 | $11.12 | $11.28 | $11.05 | $11.22 | $11.22 | 364,291 |
| 2017-03-22 | $11.16 | $11.34 | $11.00 | $11.16 | $11.16 | 709,335 |
| 2017-03-21 | $11.59 | $11.62 | $11.16 | $11.26 | $11.26 | 396,948 |
| 2017-03-20 | $11.54 | $11.64 | $11.38 | $11.53 | $11.53 | 332,406 |
| 2017-03-17 | $11.64 | $11.73 | $11.39 | $11.63 | $11.63 | 1,038,163 |
| 2017-03-16 | $11.86 | $12.09 | $11.26 | $11.54 | $11.54 | 915,130 |
| 2017-03-15 | $11.79 | $11.89 | $11.48 | $11.74 | $11.74 | 2,266,189 |
| 2017-03-14 | $11.81 | $11.82 | $11.22 | $11.49 | $11.49 | 825,166 |
| 2017-03-13 | $12.00 | $12.13 | $11.77 | $11.95 | $11.95 | 472,532 |
| 2017-03-10 | $12.14 | $12.21 | $11.76 | $11.99 | $11.99 | 758,691 |
| 2017-03-09 | $12.49 | $12.61 | $11.74 | $11.97 | $11.97 | 1,214,587 |
| 2017-03-08 | $13.15 | $13.32 | $12.59 | $12.59 | $12.59 | 887,952 |
| 2017-03-07 | $13.68 | $13.72 | $13.14 | $13.24 | $13.24 | 757,327 |
| 2017-03-06 | $13.58 | $13.66 | $13.35 | $13.63 | $13.63 | 442,806 |
| 2017-03-03 | $13.79 | $13.92 | $13.51 | $13.62 | $13.62 | 625,279 |
| 2017-03-02 | $14.05 | $14.51 | $13.75 | $13.77 | $13.77 | 1,509,463 |
| 2017-03-01 | $13.73 | $14.16 | $13.51 | $14.12 | $14.12 | 1,173,827 |
| 2017-02-28 | $13.38 | $13.75 | $13.35 | $13.52 | $13.52 | 1,126,049 |
| 2017-02-27 | $13.05 | $13.62 | $12.97 | $13.60 | $13.60 | 925,968 |
| 2017-02-24 | $12.80 | $13.02 | $12.62 | $12.98 | $12.98 | 643,564 |
| 2017-02-23 | $13.22 | $13.39 | $12.89 | $13.00 | $13.00 | 1,209,115 |
| 2017-02-22 | $12.80 | $13.20 | $12.66 | $13.03 | $13.03 | 1,427,917 |
| 2017-02-21 | $12.57 | $12.78 | $12.51 | $12.75 | $12.75 | 681,151 |
| 2017-02-17 | $12.28 | $12.73 | $11.95 | $12.46 | $12.46 | 966,000 |
| 2017-02-16 | $12.48 | $12.49 | $12.10 | $12.35 | $12.35 | 503,298 |
| 2017-02-15 | $12.66 | $12.70 | $12.29 | $12.50 | $12.50 | 911,548 |
| 2017-02-14 | $12.62 | $12.85 | $12.28 | $12.79 | $12.79 | 714,880 |
| 2017-02-13 | $12.34 | $12.78 | $12.27 | $12.50 | $12.50 | 1,184,238 |
| 2017-02-10 | $12.41 | $12.89 | $12.27 | $12.34 | $12.34 | 1,610,890 |
| 2017-02-09 | $11.38 | $12.41 | $11.16 | $12.22 | $12.22 | 3,680,985 |
| 2017-02-08 | $10.47 | $10.59 | $10.18 | $10.55 | $10.55 | 1,058,684 |
| 2017-02-07 | $10.37 | $10.63 | $10.30 | $10.50 | $10.50 | 650,103 |
| 2017-02-06 | $10.64 | $10.75 | $10.37 | $10.57 | $10.57 | 887,874 |
| 2017-02-03 | $10.25 | $10.71 | $10.25 | $10.61 | $10.61 | 613,458 |
| 2017-02-02 | $10.80 | $10.80 | $10.20 | $10.27 | $10.27 | 873,760 |
| 2017-02-01 | $10.62 | $10.75 | $10.53 | $10.73 | $10.73 | 831,994 |
| 2017-01-31 | $10.27 | $10.59 | $10.00 | $10.57 | $10.57 | 987,031 |
| 2017-01-30 | $10.32 | $10.37 | $9.93 | $10.23 | $10.23 | 797,379 |
| 2017-01-27 | $10.23 | $10.60 | $10.19 | $10.47 | $10.47 | 484,459 |
| 2017-01-26 | $10.50 | $10.80 | $10.22 | $10.34 | $10.34 | 677,304 |
| 2017-01-25 | $10.03 | $10.60 | $9.81 | $10.42 | $10.42 | 773,014 |
| 2017-01-24 | $9.71 | $10.08 | $9.60 | $10.04 | $10.04 | 756,105 |
| 2017-01-23 | $9.50 | $9.74 | $9.46 | $9.67 | $9.67 | 601,413 |
| 2017-01-20 | $9.68 | $9.83 | $9.50 | $9.60 | $9.60 | 1,254,637 |
| 2017-01-19 | $10.16 | $10.27 | $9.50 | $9.59 | $9.59 | 1,040,149 |
| 2017-01-18 | $10.18 | $10.28 | $9.94 | $10.13 | $10.13 | 1,126,277 |
| 2017-01-17 | $10.50 | $10.53 | $10.17 | $10.25 | $10.25 | 872,912 |
| 2017-01-13 | $9.57 | $10.33 | $9.55 | $10.31 | $10.31 | 1,164,961 |
| 2017-01-12 | $9.86 | $9.88 | $9.49 | $9.61 | $9.61 | 781,546 |
| 2017-01-11 | $9.61 | $9.93 | $9.50 | $9.72 | $9.72 | 790,288 |
| 2017-01-10 | $9.56 | $9.63 | $9.45 | $9.55 | $9.55 | 573,121 |
| 2017-01-09 | $9.34 | $9.61 | $9.30 | $9.50 | $9.50 | 731,103 |
| 2017-01-06 | $9.76 | $9.77 | $9.49 | $9.50 | $9.50 | 547,826 |
| 2017-01-05 | $9.78 | $9.96 | $9.57 | $9.73 | $9.73 | 533,497 |
| 2017-01-04 | $9.61 | $9.83 | $9.52 | $9.73 | $9.73 | 739,126 |
| 2017-01-03 | $9.72 | $10.00 | $9.48 | $9.56 | $9.56 | 959,360 |
| 2016-12-30 | $9.37 | $9.61 | $9.35 | $9.39 | $9.39 | 1,053,705 |
| 2016-12-29 | $9.46 | $9.54 | $9.32 | $9.43 | $9.43 | 584,645 |
| 2016-12-28 | $9.90 | $9.95 | $9.38 | $9.45 | $9.45 | 874,197 |
| 2016-12-27 | $9.90 | $10.10 | $9.73 | $9.84 | $9.84 | 898,129 |
| 2016-12-23 | $9.47 | $10.45 | $9.41 | $9.85 | $9.85 | 1,857,309 |
| 2016-12-22 | $10.12 | $10.13 | $9.42 | $9.45 | $9.45 | 2,348,572 |
| 2016-12-21 | $9.01 | $9.41 | $8.96 | $9.35 | $9.35 | 2,562,419 |
| 2016-12-20 | $10.27 | $10.28 | $8.87 | $8.96 | $8.96 | 4,709,721 |
| 2016-12-19 | $10.40 | $10.50 | $10.12 | $10.49 | $10.49 | 790,405 |
| 2016-12-16 | $10.64 | $10.76 | $10.25 | $10.40 | $10.40 | 1,673,232 |
| 2016-12-15 | $9.47 | $10.63 | $9.30 | $10.63 | $10.63 | 2,505,660 |
| 2016-12-14 | $10.13 | $10.27 | $9.54 | $9.59 | $9.59 | 1,967,445 |
| 2016-12-13 | $10.64 | $10.73 | $10.13 | $10.27 | $10.27 | 1,750,931 |
| 2016-12-12 | $11.52 | $11.63 | $10.56 | $10.60 | $10.60 | 1,619,385 |
| 2016-12-09 | $11.60 | $11.85 | $11.03 | $11.21 | $11.21 | 1,589,806 |
| 2016-12-08 | $11.02 | $11.96 | $10.69 | $11.56 | $11.56 | 2,779,311 |
| 2016-12-07 | $12.68 | $12.78 | $10.05 | $11.10 | $11.10 | 7,706,486 |
| 2016-12-06 | $13.40 | $13.60 | $13.05 | $13.11 | $13.11 | 1,204,569 |
| 2016-12-05 | $13.41 | $13.91 | $13.39 | $13.58 | $13.58 | 992,601 |
| 2016-12-02 | $13.31 | $13.49 | $12.82 | $13.18 | $13.18 | 828,037 |
| 2016-12-01 | $13.83 | $13.97 | $13.21 | $13.35 | $13.35 | 1,349,031 |
| 2016-11-30 | $12.46 | $13.68 | $12.46 | $13.46 | $13.46 | 1,344,616 |
| 2016-11-29 | $12.00 | $12.16 | $11.67 | $11.79 | $11.79 | 639,937 |
| 2016-11-28 | $13.08 | $13.08 | $12.17 | $12.22 | $12.22 | 551,047 |
| 2016-11-25 | $12.78 | $13.01 | $12.69 | $12.95 | $12.95 | 236,475 |
| 2016-11-23 | $12.91 | $13.19 | $12.76 | $12.82 | $12.82 | 430,521 |
| 2016-11-22 | $13.18 | $13.18 | $12.56 | $13.07 | $13.07 | 668,701 |
| 2016-11-21 | $12.64 | $13.17 | $12.40 | $13.06 | $13.06 | 1,069,260 |
| 2016-11-18 | $12.56 | $12.72 | $12.25 | $12.34 | $12.34 | 580,352 |
| 2016-11-17 | $12.50 | $12.96 | $12.41 | $12.51 | $12.51 | 668,692 |
| 2016-11-16 | $12.52 | $12.57 | $12.15 | $12.39 | $12.39 | 737,089 |
| 2016-11-15 | $11.90 | $12.69 | $11.90 | $12.55 | $12.55 | 1,079,143 |
| 2016-11-14 | $11.72 | $12.22 | $11.65 | $11.82 | $11.82 | 735,416 |
| 2016-11-11 | $11.45 | $11.77 | $11.13 | $11.71 | $11.71 | 749,976 |
| 2016-11-10 | $11.39 | $11.71 | $11.20 | $11.51 | $11.51 | 1,144,438 |
| 2016-11-09 | $11.09 | $11.43 | $10.95 | $11.35 | $11.35 | 860,593 |
| 2016-11-08 | $11.08 | $11.28 | $10.79 | $11.09 | $11.09 | 832,999 |
| 2016-11-07 | $11.56 | $11.56 | $11.08 | $11.17 | $11.17 | 685,044 |
| 2016-11-04 | $11.07 | $11.54 | $10.76 | $11.34 | $11.34 | 862,584 |
| 2016-11-03 | $11.32 | $11.41 | $10.76 | $11.14 | $11.14 | 1,706,676 |
| 2016-11-02 | $11.48 | $11.51 | $11.18 | $11.30 | $11.30 | 862,470 |
| 2016-11-01 | $11.91 | $12.02 | $11.42 | $11.64 | $11.64 | 592,921 |
| 2016-10-31 | $11.97 | $11.99 | $11.66 | $11.78 | $11.78 | 552,805 |
| 2016-10-28 | $11.93 | $12.41 | $11.93 | $11.97 | $11.97 | 1,127,730 |
| 2016-10-27 | $12.60 | $12.60 | $11.90 | $11.99 | $11.99 | 886,399 |
| 2016-10-26 | $12.71 | $12.92 | $12.25 | $12.52 | $12.52 | 1,114,671 |
| 2016-10-25 | $13.42 | $13.48 | $12.82 | $12.87 | $12.87 | 573,372 |
| 2016-10-24 | $13.98 | $14.11 | $13.38 | $13.46 | $13.46 | 574,101 |
| 2016-10-21 | $14.00 | $14.27 | $13.91 | $14.02 | $14.02 | 455,090 |
| 2016-10-20 | $14.34 | $14.53 | $14.17 | $14.21 | $14.21 | 383,282 |
| 2016-10-19 | $14.10 | $14.68 | $14.10 | $14.51 | $14.51 | 833,081 |
| 2016-10-18 | $14.04 | $14.08 | $13.69 | $13.97 | $13.97 | 520,644 |
| 2016-10-17 | $13.84 | $14.17 | $13.72 | $13.84 | $13.84 | 391,304 |
| 2016-10-14 | $14.11 | $14.19 | $13.63 | $13.81 | $13.81 | 650,217 |
| 2016-10-13 | $14.00 | $14.12 | $13.79 | $14.02 | $14.02 | 364,060 |
| 2016-10-12 | $14.04 | $14.38 | $13.83 | $14.11 | $14.11 | 430,294 |
| 2016-10-11 | $14.10 | $14.12 | $13.72 | $14.10 | $14.10 | 584,841 |
| 2016-10-10 | $14.56 | $14.83 | $14.01 | $14.16 | $14.16 | 1,017,230 |
| 2016-10-07 | $14.84 | $14.85 | $14.27 | $14.32 | $14.32 | 546,666 |
| 2016-10-06 | $14.70 | $14.99 | $14.58 | $14.78 | $14.78 | 437,176 |
| 2016-10-05 | $15.07 | $15.23 | $14.69 | $14.70 | $14.70 | 1,137,131 |
| 2016-10-04 | $14.91 | $15.03 | $14.54 | $14.75 | $14.75 | 675,119 |
| 2016-10-03 | $14.66 | $15.05 | $14.58 | $14.84 | $14.84 | 842,152 |
| 2016-09-30 | $14.30 | $14.65 | $14.17 | $14.54 | $14.54 | 976,386 |
| 2016-09-29 | $13.94 | $14.72 | $13.90 | $14.18 | $14.18 | 1,454,415 |
| 2016-09-28 | $13.04 | $14.24 | $12.93 | $14.00 | $14.00 | 1,382,311 |
| 2016-09-27 | $12.77 | $13.01 | $12.49 | $12.88 | $12.88 | 1,040,196 |
| 2016-09-26 | $13.06 | $13.39 | $12.95 | $12.96 | $12.96 | 563,901 |
| 2016-09-23 | $13.61 | $13.74 | $12.69 | $13.03 | $13.03 | 1,247,781 |
| 2016-09-22 | $14.66 | $14.76 | $13.20 | $13.66 | $13.66 | 2,618,293 |
| 2016-09-21 | $14.11 | $14.56 | $13.96 | $14.47 | $14.47 | 568,642 |
| 2016-09-20 | $14.45 | $14.45 | $13.69 | $13.82 | $13.82 | 809,747 |
| 2016-09-19 | $14.62 | $14.94 | $14.02 | $14.38 | $14.38 | 756,580 |
| 2016-09-16 | $14.72 | $14.86 | $14.36 | $14.41 | $14.41 | 1,389,090 |
| 2016-09-15 | $14.96 | $15.22 | $14.77 | $14.95 | $14.95 | 802,313 |
| 2016-09-14 | $15.09 | $15.30 | $14.74 | $14.95 | $14.95 | 766,639 |
| 2016-09-13 | $15.50 | $15.65 | $14.87 | $15.17 | $15.17 | 677,541 |
| 2016-09-12 | $15.18 | $15.87 | $15.02 | $15.81 | $15.81 | 789,797 |
| 2016-09-09 | $16.29 | $16.34 | $15.39 | $15.67 | $15.67 | 783,445 |
| 2016-09-08 | $16.52 | $16.93 | $16.18 | $16.60 | $16.60 | 1,357,663 |
| 2016-09-07 | $16.04 | $16.18 | $15.50 | $16.18 | $16.18 | 700,594 |
| 2016-09-06 | $16.00 | $16.17 | $15.73 | $16.01 | $16.01 | 702,820 |
| 2016-09-02 | $15.49 | $15.99 | $15.48 | $15.93 | $15.93 | 766,049 |
| 2016-09-01 | $15.41 | $15.48 | $14.90 | $15.25 | $15.25 | 610,533 |
| 2016-08-31 | $15.34 | $16.19 | $15.21 | $15.50 | $15.50 | 908,337 |
| 2016-08-30 | $15.67 | $16.09 | $15.22 | $15.44 | $15.44 | 644,885 |
| 2016-08-29 | $15.32 | $15.73 | $15.16 | $15.57 | $15.57 | 624,682 |
| 2016-08-26 | $15.35 | $15.98 | $15.17 | $15.33 | $15.33 | 1,142,574 |
| 2016-08-25 | $14.85 | $15.58 | $14.78 | $15.27 | $15.27 | 1,349,863 |
| 2016-08-24 | $14.90 | $15.03 | $14.71 | $14.89 | $14.89 | 536,739 |
| 2016-08-23 | $14.81 | $15.45 | $14.77 | $15.03 | $15.03 | 878,537 |
| 2016-08-22 | $14.87 | $14.87 | $14.38 | $14.75 | $14.75 | 796,163 |
| 2016-08-19 | $14.91 | $15.10 | $14.60 | $15.08 | $15.08 | 601,812 |
| 2016-08-18 | $14.83 | $15.08 | $14.77 | $15.03 | $15.03 | 789,930 |
| 2016-08-17 | $15.08 | $15.20 | $14.56 | $14.77 | $14.77 | 950,920 |
| 2016-08-16 | $15.28 | $15.34 | $14.80 | $15.12 | $15.12 | 992,909 |
| 2016-08-15 | $14.67 | $15.71 | $14.60 | $15.32 | $15.32 | 1,904,388 |
| 2016-08-12 | $14.77 | $14.97 | $14.12 | $14.59 | $14.59 | 1,614,482 |
| 2016-08-11 | $15.19 | $15.35 | $14.84 | $14.89 | $14.89 | 854,001 |
| 2016-08-10 | $15.43 | $15.49 | $14.95 | $15.05 | $15.05 | 736,893 |
| 2016-08-09 | $15.60 | $15.80 | $15.16 | $15.39 | $15.39 | 1,017,799 |
| 2016-08-08 | $15.19 | $15.69 | $15.04 | $15.46 | $15.46 | 1,108,488 |
| 2016-08-05 | $14.35 | $14.93 | $14.13 | $14.92 | $14.92 | 986,837 |
| 2016-08-04 | $13.91 | $14.38 | $13.72 | $14.24 | $14.24 | 671,523 |
| 2016-08-03 | $13.40 | $14.02 | $13.24 | $13.86 | $13.86 | 513,246 |
| 2016-08-02 | $13.76 | $13.92 | $13.11 | $13.42 | $13.42 | 721,615 |
| 2016-08-01 | $14.26 | $14.29 | $13.53 | $13.65 | $13.65 | 761,574 |
| 2016-07-29 | $13.65 | $14.28 | $13.47 | $14.20 | $14.20 | 1,139,053 |
| 2016-07-28 | $13.19 | $13.91 | $12.98 | $13.76 | $13.76 | 1,234,672 |
| 2016-07-27 | $13.12 | $14.59 | $12.90 | $13.19 | $13.19 | 3,408,406 |
| 2016-07-26 | $13.15 | $13.37 | $12.83 | $13.18 | $13.18 | 702,306 |
| 2016-07-25 | $13.26 | $13.45 | $12.91 | $13.16 | $13.16 | 641,632 |
| 2016-07-22 | $13.33 | $13.53 | $13.06 | $13.43 | $13.43 | 658,920 |
| 2016-07-21 | $13.61 | $14.06 | $13.26 | $13.31 | $13.31 | 623,513 |
| 2016-07-20 | $13.26 | $13.75 | $12.74 | $13.60 | $13.60 | 795,696 |
| 2016-07-19 | $13.67 | $13.70 | $13.18 | $13.28 | $13.28 | 634,681 |
| 2016-07-18 | $13.59 | $13.88 | $13.44 | $13.70 | $13.70 | 479,037 |
| 2016-07-15 | $13.74 | $13.99 | $13.60 | $13.69 | $13.69 | 622,845 |
| 2016-07-14 | $13.76 | $14.10 | $13.41 | $13.65 | $13.65 | 981,311 |
| 2016-07-13 | $14.53 | $14.53 | $13.58 | $13.66 | $13.66 | 680,745 |
| 2016-07-12 | $14.09 | $14.67 | $14.02 | $14.49 | $14.49 | 1,052,161 |
| 2016-07-11 | $14.10 | $14.51 | $13.58 | $13.69 | $13.69 | 667,729 |
| 2016-07-08 | $13.65 | $14.08 | $13.44 | $14.01 | $14.01 | 702,470 |
| 2016-07-07 | $13.37 | $13.94 | $13.10 | $13.28 | $13.28 | 584,891 |
| 2016-07-06 | $13.12 | $13.40 | $13.12 | $13.26 | $13.26 | 646,996 |
| 2016-07-05 | $13.85 | $13.90 | $12.91 | $13.28 | $13.28 | 646,938 |
| 2016-07-01 | $13.20 | $14.63 | $13.20 | $14.20 | $14.20 | 1,058,486 |
| 2016-06-30 | $13.25 | $13.25 | $12.75 | $13.20 | $13.20 | 1,156,904 |
| 2016-06-29 | $13.15 | $13.50 | $13.00 | $13.22 | $13.22 | 802,747 |
| 2016-06-28 | $12.43 | $12.96 | $12.36 | $12.89 | $12.89 | 822,563 |
| 2016-06-27 | $12.60 | $12.69 | $11.92 | $12.02 | $12.02 | 711,369 |
| 2016-06-24 | $12.80 | $13.39 | $12.75 | $12.88 | $12.88 | 2,215,142 |
| 2016-06-23 | $13.50 | $13.99 | $13.43 | $13.82 | $13.82 | 763,968 |
| 2016-06-22 | $13.48 | $13.59 | $13.08 | $13.22 | $13.22 | 585,630 |
| 2016-06-21 | $13.02 | $13.40 | $12.69 | $13.39 | $13.39 | 707,380 |
| 2016-06-20 | $13.15 | $13.44 | $12.95 | $13.05 | $13.05 | 615,256 |
| 2016-06-17 | $12.76 | $13.06 | $12.69 | $12.85 | $12.85 | 924,932 |
| 2016-06-16 | $12.47 | $12.94 | $12.34 | $12.65 | $12.65 | 941,917 |
| 2016-06-15 | $12.66 | $13.14 | $12.50 | $12.67 | $12.67 | 489,370 |
| 2016-06-14 | $12.53 | $12.90 | $12.31 | $12.67 | $12.67 | 596,775 |
| 2016-06-13 | $12.60 | $12.86 | $12.40 | $12.62 | $12.62 | 558,649 |
| 2016-06-10 | $12.89 | $13.46 | $12.68 | $12.70 | $12.70 | 658,156 |
| 2016-06-09 | $12.98 | $13.12 | $12.75 | $13.07 | $13.07 | 644,896 |
| 2016-06-08 | $13.08 | $13.65 | $13.01 | $13.21 | $13.21 | 1,130,051 |
| 2016-06-07 | $12.66 | $13.00 | $12.55 | $12.81 | $12.81 | 999,301 |
| 2016-06-06 | $12.10 | $12.60 | $11.95 | $12.53 | $12.53 | 1,160,852 |
| 2016-06-03 | $11.60 | $12.08 | $11.49 | $11.95 | $11.95 | 736,377 |
| 2016-06-02 | $11.54 | $11.71 | $11.34 | $11.67 | $11.67 | 586,483 |
| 2016-06-01 | $11.59 | $11.79 | $11.48 | $11.66 | $11.66 | 843,219 |
| 2016-05-31 | $11.85 | $12.22 | $11.63 | $11.76 | $11.76 | 714,566 |
| 2016-05-27 | $11.71 | $11.81 | $11.41 | $11.77 | $11.77 | 706,656 |
| 2016-05-26 | $12.79 | $13.09 | $11.50 | $11.71 | $11.71 | 984,262 |
| 2016-05-25 | $12.25 | $13.20 | $12.22 | $12.70 | $12.70 | 1,581,926 |
| 2016-05-24 | $11.81 | $12.21 | $11.68 | $12.12 | $12.12 | 1,060,108 |
| 2016-05-23 | $11.70 | $12.05 | $11.57 | $11.74 | $11.74 | 807,483 |
| 2016-05-20 | $11.15 | $11.90 | $11.13 | $11.81 | $11.81 | 633,547 |
| 2016-05-19 | $11.11 | $11.36 | $10.85 | $11.06 | $11.06 | 520,618 |
| 2016-05-18 | $11.06 | $11.64 | $11.06 | $11.30 | $11.30 | 863,448 |
| 2016-05-17 | $11.01 | $11.66 | $10.91 | $11.20 | $11.20 | 852,472 |
| 2016-05-16 | $11.13 | $11.31 | $10.83 | $10.99 | $10.99 | 696,619 |
| 2016-05-13 | $11.02 | $11.29 | $10.90 | $10.97 | $10.97 | 1,166,008 |
| 2016-05-12 | $11.35 | $11.44 | $10.97 | $11.10 | $11.10 | 808,707 |
| 2016-05-11 | $11.06 | $11.42 | $10.98 | $11.25 | $11.25 | 886,770 |
| 2016-05-10 | $10.81 | $11.28 | $10.71 | $11.06 | $11.06 | 947,559 |
| 2016-05-09 | $10.82 | $10.95 | $10.57 | $10.68 | $10.68 | 1,128,018 |
| 2016-05-06 | $10.47 | $11.15 | $10.47 | $10.73 | $10.73 | 1,358,071 |
| 2016-05-05 | $10.54 | $11.39 | $10.35 | $10.61 | $10.61 | 2,048,032 |
| 2016-05-04 | $9.05 | $11.20 | $8.98 | $10.34 | $10.34 | 2,620,425 |
| 2016-05-03 | $9.18 | $9.64 | $9.07 | $9.50 | $9.50 | 1,248,593 |
| 2016-05-02 | $9.52 | $9.69 | $9.09 | $9.36 | $9.36 | 1,195,099 |
| 2016-04-29 | $9.49 | $9.69 | $9.14 | $9.45 | $9.45 | 1,263,301 |
| 2016-04-28 | $9.43 | $9.64 | $9.25 | $9.39 | $9.39 | 888,309 |
| 2016-04-27 | $9.26 | $9.69 | $9.21 | $9.44 | $9.44 | 1,279,703 |
| 2016-04-26 | $8.84 | $9.43 | $8.59 | $9.23 | $9.23 | 1,713,434 |
| 2016-04-25 | $8.98 | $9.11 | $8.40 | $8.76 | $8.76 | 1,195,743 |
| 2016-04-22 | $8.41 | $9.20 | $8.38 | $9.05 | $9.05 | 923,954 |
| 2016-04-21 | $8.62 | $8.74 | $8.30 | $8.37 | $8.37 | 597,160 |
| 2016-04-20 | $8.38 | $8.73 | $8.22 | $8.56 | $8.56 | 833,862 |
| 2016-04-19 | $8.06 | $8.60 | $8.06 | $8.52 | $8.52 | 996,209 |
| 2016-04-18 | $7.38 | $8.20 | $7.19 | $8.00 | $8.00 | 731,233 |
| 2016-04-15 | $7.44 | $7.75 | $7.39 | $7.58 | $7.58 | 433,920 |
| 2016-04-14 | $7.66 | $7.72 | $7.35 | $7.51 | $7.51 | 627,728 |
| 2016-04-13 | $7.21 | $7.97 | $7.10 | $7.65 | $7.65 | 788,067 |
| 2016-04-12 | $6.90 | $7.18 | $6.65 | $7.14 | $7.14 | 823,771 |
| 2016-04-11 | $6.98 | $7.20 | $6.68 | $6.86 | $6.86 | 652,863 |
| 2016-04-08 | $6.86 | $6.97 | $6.73 | $6.88 | $6.88 | 801,158 |
| 2016-04-07 | $6.85 | $6.98 | $6.63 | $6.73 | $6.73 | 793,387 |
| 2016-04-06 | $6.95 | $7.05 | $6.63 | $6.90 | $6.90 | 1,475,742 |
| 2016-04-05 | $7.24 | $7.32 | $6.55 | $6.83 | $6.83 | 1,023,909 |
| 2016-04-04 | $7.40 | $7.78 | $7.21 | $7.31 | $7.31 | 756,826 |
| 2016-04-01 | $7.10 | $7.52 | $6.76 | $7.40 | $7.40 | 1,036,472 |
| 2016-03-31 | $7.41 | $7.57 | $7.23 | $7.33 | $7.33 | 915,797 |
| 2016-03-30 | $7.73 | $7.93 | $7.26 | $7.39 | $7.39 | 552,007 |
| 2016-03-29 | $7.04 | $7.70 | $6.90 | $7.65 | $7.65 | 449,599 |
| 2016-03-28 | $7.28 | $7.28 | $6.84 | $7.17 | $7.17 | 404,723 |
| 2016-03-24 | $7.00 | $7.31 | $6.94 | $7.30 | $7.30 | 393,125 |
| 2016-03-23 | $7.66 | $7.77 | $7.18 | $7.21 | $7.21 | 521,754 |
| 2016-03-22 | $8.19 | $8.20 | $7.71 | $7.83 | $7.83 | 483,030 |
| 2016-03-21 | $8.19 | $8.33 | $7.98 | $8.18 | $8.18 | 549,546 |
| 2016-03-18 | $8.58 | $8.76 | $8.06 | $8.20 | $8.20 | 617,075 |
| 2016-03-17 | $7.97 | $8.56 | $7.77 | $8.30 | $8.30 | 801,810 |
| 2016-03-16 | $7.06 | $8.06 | $7.01 | $7.89 | $7.89 | 694,160 |
| 2016-03-15 | $7.37 | $7.37 | $6.75 | $7.00 | $7.00 | 430,390 |
| 2016-03-14 | $7.77 | $7.95 | $7.52 | $7.53 | $7.53 | 585,761 |
| 2016-03-11 | $7.42 | $8.09 | $7.39 | $7.93 | $7.93 | 625,998 |
| 2016-03-10 | $7.55 | $7.57 | $7.18 | $7.27 | $7.27 | 530,056 |
| 2016-03-09 | $7.89 | $7.94 | $7.55 | $7.60 | $7.60 | 376,501 |
| 2016-03-08 | $8.25 | $8.42 | $7.73 | $7.75 | $7.75 | 757,777 |
| 2016-03-07 | $7.65 | $8.46 | $7.65 | $8.38 | $8.38 | 1,524,346 |
| 2016-03-04 | $7.72 | $8.44 | $7.49 | $7.59 | $7.59 | 1,246,616 |
| 2016-03-03 | $7.42 | $7.86 | $7.36 | $7.63 | $7.63 | 1,048,718 |
| 2016-03-02 | $6.95 | $7.88 | $6.88 | $7.51 | $7.51 | 807,213 |
| 2016-03-01 | $7.42 | $7.44 | $6.84 | $6.95 | $6.95 | 873,040 |
| 2016-02-29 | $7.02 | $7.68 | $6.96 | $7.28 | $7.28 | 1,091,985 |
| 2016-02-26 | $6.80 | $7.27 | $6.78 | $7.00 | $7.00 | 727,589 |
| 2016-02-25 | $6.69 | $6.88 | $6.26 | $6.60 | $6.60 | 344,830 |
| 2016-02-24 | $6.62 | $6.84 | $6.37 | $6.76 | $6.76 | 473,795 |
| 2016-02-23 | $6.99 | $7.36 | $6.76 | $6.78 | $6.78 | 443,233 |
| 2016-02-22 | $7.07 | $7.29 | $7.01 | $7.14 | $7.14 | 803,746 |
| 2016-02-19 | $7.05 | $7.07 | $6.75 | $6.89 | $6.89 | 369,522 |
| 2016-02-18 | $6.99 | $7.16 | $6.87 | $7.08 | $7.08 | 695,611 |
| 2016-02-17 | $6.72 | $7.18 | $6.72 | $6.92 | $6.92 | 688,674 |
| 2016-02-16 | $6.43 | $6.80 | $6.26 | $6.64 | $6.64 | 666,769 |
| 2016-02-12 | $6.41 | $6.60 | $6.11 | $6.26 | $6.26 | 587,508 |
| 2016-02-11 | $6.10 | $6.36 | $5.92 | $6.24 | $6.24 | 621,164 |
| 2016-02-10 | $6.31 | $6.61 | $6.12 | $6.30 | $6.30 | 418,653 |
| 2016-02-09 | $6.45 | $6.61 | $6.25 | $6.36 | $6.36 | 614,595 |
| 2016-02-08 | $6.61 | $6.83 | $6.34 | $6.62 | $6.62 | 575,833 |
| 2016-02-05 | $6.79 | $7.18 | $6.73 | $6.78 | $6.78 | 599,800 |
| 2016-02-04 | $6.81 | $7.49 | $6.72 | $6.97 | $6.97 | 967,180 |
| 2016-02-03 | $6.24 | $6.75 | $6.03 | $6.75 | $6.75 | 720,358 |
| 2016-02-02 | $6.61 | $6.61 | $6.10 | $6.19 | $6.19 | 874,468 |
| 2016-02-01 | $6.68 | $6.82 | $6.18 | $6.80 | $6.80 | 1,694,997 |
| 2016-01-29 | $6.22 | $6.68 | $6.07 | $6.68 | $6.68 | 1,216,765 |
| 2016-01-28 | $5.93 | $6.30 | $5.58 | $6.12 | $6.12 | 2,495,221 |
| 2016-01-27 | $5.96 | $6.29 | $5.82 | $5.95 | $5.95 | 1,605,197 |
| 2016-01-26 | $5.73 | $5.85 | $5.51 | $5.81 | $5.81 | 689,583 |
| 2016-01-25 | $6.13 | $6.34 | $5.67 | $5.73 | $5.73 | 579,803 |
| 2016-01-22 | $6.18 | $6.41 | $6.07 | $6.29 | $6.29 | 995,664 |
| 2016-01-21 | $5.70 | $6.06 | $5.59 | $5.97 | $5.97 | 1,892,148 |
| 2016-01-20 | $5.55 | $5.92 | $4.90 | $5.86 | $5.86 | 3,326,749 |
| 2016-01-19 | $7.24 | $7.32 | $5.47 | $5.52 | $5.52 | 5,393,135 |
| 2016-01-15 | $7.43 | $7.60 | $7.16 | $7.33 | $7.33 | 2,528,045 |
| 2016-01-14 | $8.08 | $8.10 | $7.55 | $7.67 | $7.67 | 1,333,958 |
| 2016-01-13 | $8.69 | $8.85 | $7.80 | $7.96 | $7.96 | 868,235 |
| 2016-01-12 | $9.18 | $9.18 | $8.42 | $8.61 | $8.61 | 1,006,778 |
| 2016-01-11 | $9.69 | $9.69 | $8.93 | $8.95 | $8.95 | 517,341 |
| 2016-01-08 | $9.68 | $9.87 | $9.48 | $9.67 | $9.67 | 681,662 |
| 2016-01-07 | $9.22 | $10.01 | $9.11 | $9.60 | $9.60 | 745,457 |
| 2016-01-06 | $9.97 | $10.15 | $9.46 | $9.50 | $9.50 | 1,031,424 |
| 2016-01-05 | $11.09 | $11.19 | $10.25 | $10.27 | $10.27 | 873,690 |
| 2016-01-04 | $11.06 | $11.23 | $10.64 | $11.11 | $11.11 | 1,257,578 |
| 2015-12-31 | $11.31 | $11.59 | $11.01 | $11.44 | $11.44 | 958,361 |
| 2015-12-30 | $11.68 | $11.96 | $11.29 | $11.31 | $11.31 | 587,392 |
| 2015-12-29 | $11.84 | $12.00 | $11.63 | $11.89 | $11.89 | 576,114 |
| 2015-12-28 | $11.77 | $11.93 | $11.59 | $11.72 | $11.72 | 480,938 |
| 2015-12-24 | $11.89 | $12.10 | $11.71 | $12.00 | $12.00 | 260,112 |
| 2015-12-23 | $11.20 | $11.83 | $11.15 | $11.80 | $11.80 | 761,054 |
| 2015-12-22 | $10.41 | $11.07 | $10.35 | $10.97 | $10.97 | 729,402 |
| 2015-12-21 | $10.94 | $10.94 | $10.02 | $10.43 | $10.43 | 1,135,161 |
| 2015-12-18 | $10.98 | $11.06 | $10.74 | $10.75 | $10.75 | 1,814,935 |
| 2015-12-17 | $11.45 | $11.55 | $10.98 | $11.05 | $11.05 | 595,731 |
| 2015-12-16 | $11.39 | $11.70 | $11.20 | $11.46 | $11.46 | 902,068 |
| 2015-12-15 | $11.11 | $11.81 | $11.06 | $11.39 | $11.39 | 960,754 |
| 2015-12-14 | $10.80 | $11.08 | $10.73 | $10.92 | $10.92 | 925,966 |
| 2015-12-11 | $10.67 | $10.92 | $10.51 | $10.76 | $10.76 | 617,391 |
| 2015-12-10 | $10.64 | $11.10 | $10.64 | $11.06 | $11.06 | 678,367 |
| 2015-12-09 | $10.85 | $11.24 | $10.64 | $10.87 | $10.87 | 941,674 |
| 2015-12-08 | $10.71 | $11.12 | $10.47 | $10.92 | $10.92 | 880,818 |
| 2015-12-07 | $10.86 | $10.97 | $10.22 | $10.76 | $10.76 | 1,039,804 |
| 2015-12-04 | $11.36 | $11.69 | $11.03 | $11.10 | $11.10 | 972,964 |
| 2015-12-03 | $12.04 | $12.05 | $11.54 | $11.62 | $11.62 | 1,014,458 |
| 2015-12-02 | $11.45 | $12.06 | $11.45 | $11.92 | $11.92 | 937,105 |
| 2015-12-01 | $11.41 | $11.68 | $11.12 | $11.63 | $11.63 | 1,201,733 |
| 2015-11-30 | $11.26 | $11.61 | $11.18 | $11.42 | $11.42 | 891,616 |
| 2015-11-27 | $11.36 | $11.65 | $11.27 | $11.35 | $11.35 | 272,058 |
| 2015-11-25 | $11.23 | $11.80 | $11.19 | $11.53 | $11.53 | 798,045 |
| 2015-11-24 | $10.98 | $11.83 | $10.98 | $11.46 | $11.46 | 1,143,089 |
| 2015-11-23 | $10.22 | $10.95 | $10.11 | $10.90 | $10.90 | 916,493 |
| 2015-11-20 | $10.64 | $10.83 | $10.22 | $10.33 | $10.33 | 1,002,211 |
| 2015-11-19 | $11.44 | $11.46 | $10.34 | $10.38 | $10.38 | 1,299,835 |
| 2015-11-18 | $10.79 | $11.65 | $10.75 | $11.49 | $11.49 | 2,496,010 |
| 2015-11-17 | $9.38 | $11.06 | $9.25 | $10.63 | $10.63 | 4,926,435 |
| 2015-11-16 | $9.14 | $9.36 | $8.62 | $9.01 | $9.01 | 1,520,208 |
| 2015-11-13 | $9.38 | $9.68 | $8.84 | $9.15 | $9.15 | 2,693,435 |
| 2015-11-12 | $8.56 | $9.95 | $8.51 | $9.59 | $9.59 | 5,968,515 |
| 2015-11-11 | $8.53 | $9.59 | $8.12 | $8.72 | $8.72 | 8,095,915 |
| 2015-11-10 | $11.35 | $11.52 | $8.50 | $9.04 | $9.04 | 22,206,299 |
| 2015-11-09 | $18.05 | $18.48 | $13.56 | $14.60 | $14.60 | 15,972,262 |
| 2015-11-06 | $17.89 | $18.30 | $17.57 | $18.10 | $18.10 | 880,723 |
| 2015-11-05 | $18.44 | $18.94 | $17.94 | $18.08 | $18.08 | 640,128 |
| 2015-11-04 | $19.26 | $19.51 | $18.50 | $18.58 | $18.58 | 805,414 |
| 2015-11-03 | $18.91 | $19.80 | $18.90 | $19.22 | $19.22 | 1,175,415 |
| 2015-11-02 | $17.95 | $19.07 | $17.86 | $18.88 | $18.88 | 984,047 |
| 2015-10-30 | $17.83 | $18.34 | $17.45 | $18.10 | $18.10 | 557,698 |
| 2015-10-29 | $18.45 | $18.63 | $17.55 | $17.81 | $17.81 | 822,080 |
| 2015-10-28 | $17.62 | $18.56 | $17.01 | $18.46 | $18.46 | 1,505,828 |
| 2015-10-27 | $17.82 | $18.33 | $17.15 | $17.35 | $17.35 | 1,561,247 |
| 2015-10-26 | $17.91 | $18.32 | $17.80 | $18.24 | $18.24 | 1,757,734 |
| 2015-10-23 | $17.75 | $18.17 | $16.73 | $18.00 | $18.00 | 2,206,638 |
| 2015-10-22 | $17.50 | $18.63 | $17.27 | $17.80 | $17.80 | 3,566,127 |
| 2015-10-21 | $19.36 | $19.90 | $18.50 | $18.65 | $18.65 | 1,267,709 |
| 2015-10-20 | $18.91 | $19.88 | $18.85 | $19.46 | $19.46 | 998,333 |
| 2015-10-19 | $19.32 | $19.61 | $18.87 | $18.95 | $18.95 | 1,601,595 |
| 2015-10-16 | $20.20 | $20.24 | $19.50 | $19.64 | $19.64 | 988,756 |
| 2015-10-15 | $19.82 | $20.21 | $19.44 | $20.06 | $20.06 | 1,209,421 |
| 2015-10-14 | $19.18 | $20.06 | $18.96 | $20.02 | $20.02 | 840,305 |
| 2015-10-13 | $19.06 | $19.91 | $18.83 | $19.23 | $19.23 | 763,438 |
| 2015-10-12 | $20.19 | $20.24 | $19.17 | $19.24 | $19.24 | 680,104 |
| 2015-10-09 | $21.08 | $21.15 | $20.08 | $20.11 | $20.11 | 723,627 |
| 2015-10-08 | $19.96 | $21.12 | $19.61 | $20.98 | $20.98 | 1,035,145 |
| 2015-10-07 | $19.95 | $20.65 | $19.19 | $19.88 | $19.88 | 1,061,021 |
| 2015-10-06 | $18.56 | $19.61 | $18.35 | $19.45 | $19.45 | 1,240,158 |
| 2015-10-05 | $17.62 | $18.53 | $17.29 | $18.20 | $18.20 | 1,224,103 |
| 2015-10-02 | $16.83 | $17.18 | $16.51 | $17.02 | $17.02 | 1,255,028 |
| 2015-10-01 | $16.95 | $17.77 | $16.66 | $17.12 | $17.12 | 904,607 |
| 2015-09-30 | $17.14 | $17.25 | $16.42 | $16.70 | $16.70 | 912,824 |
| 2015-09-29 | $17.11 | $17.39 | $16.67 | $16.98 | $16.98 | 871,938 |
| 2015-09-28 | $17.33 | $17.87 | $16.52 | $17.11 | $17.11 | 1,031,252 |
| 2015-09-25 | $18.13 | $18.38 | $17.44 | $17.59 | $17.59 | 778,799 |
| 2015-09-24 | $18.07 | $18.13 | $17.43 | $17.98 | $17.98 | 687,551 |
| 2015-09-23 | $18.47 | $18.96 | $18.09 | $18.30 | $18.30 | 659,125 |
| 2015-09-22 | $18.84 | $19.10 | $18.10 | $18.32 | $18.32 | 936,877 |
| 2015-09-21 | $19.75 | $20.17 | $19.11 | $19.12 | $19.12 | 737,067 |
| 2015-09-18 | $19.33 | $19.75 | $19.09 | $19.49 | $19.49 | 1,270,998 |
| 2015-09-17 | $20.02 | $20.04 | $19.53 | $19.64 | $19.64 | 559,124 |
| 2015-09-16 | $19.41 | $20.22 | $19.19 | $19.85 | $19.85 | 912,731 |
| 2015-09-15 | $18.76 | $19.43 | $18.76 | $19.35 | $19.35 | 889,464 |
| 2015-09-14 | $18.97 | $19.14 | $18.58 | $18.84 | $18.84 | 827,619 |
| 2015-09-11 | $19.56 | $19.77 | $18.48 | $18.97 | $18.97 | 1,115,413 |
| 2015-09-10 | $19.69 | $20.39 | $19.39 | $19.86 | $19.86 | 1,621,490 |
| 2015-09-09 | $20.08 | $20.51 | $19.15 | $19.35 | $19.35 | 1,135,480 |
| 2015-09-08 | $20.69 | $20.99 | $19.69 | $19.85 | $19.85 | 1,271,279 |
| 2015-09-04 | $20.05 | $20.82 | $19.57 | $20.70 | $20.70 | 1,125,867 |
| 2015-09-03 | $20.25 | $21.72 | $20.10 | $20.30 | $20.30 | 2,279,140 |
| 2015-09-02 | $19.19 | $20.27 | $18.65 | $20.20 | $20.20 | 2,710,759 |
| 2015-09-01 | $18.98 | $19.52 | $18.49 | $19.19 | $19.19 | 1,604,104 |
| 2015-08-31 | $18.28 | $19.65 | $17.97 | $19.56 | $19.56 | 1,606,999 |
| 2015-08-28 | $17.96 | $19.33 | $17.60 | $18.36 | $18.36 | 1,398,907 |
| 2015-08-27 | $17.78 | $18.49 | $17.70 | $18.15 | $18.15 | 1,386,757 |
| 2015-08-26 | $17.20 | $17.58 | $16.93 | $17.50 | $17.50 | 1,099,894 |
| 2015-08-25 | $17.36 | $17.36 | $16.83 | $17.05 | $17.05 | 1,101,455 |
| 2015-08-24 | $15.36 | $17.14 | $15.26 | $16.99 | $16.99 | 414,706 |
| 2015-08-21 | $16.60 | $17.45 | $16.36 | $17.37 | $17.37 | 1,879,678 |
| 2015-08-20 | $16.94 | $17.20 | $16.50 | $16.87 | $16.87 | 1,534,444 |
| 2015-08-19 | $17.65 | $17.90 | $16.98 | $17.00 | $17.00 | 1,074,067 |
| 2015-08-18 | $17.77 | $17.92 | $17.48 | $17.71 | $17.71 | 795,832 |