FT 7705: Corporate Investment Grade Laddered Portfolio Series 6 (FTNMZX) Exchange: NMFQS
Data as of Aug. 22, 2025
$323.35 ($0.28) 0.09%
FT 7705: Corporate Investment Grade Laddered Portfolio Series 6 - Daily Information
Click for more stock information on FT 7705: Corporate Investment Grade Laddered Portfolio Series 6.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $323.35 |
| Previous Close | $323.35 |
| High | $323.35 |
| Low | $323.35 |
| Adjusted Open | $323.35 |
| Previous Adjusted Close | $323.35 |
| Adjusted High | $323.35 |
| Adjusted Low | $323.35 |
Invest in FT 7705: Corporate Investment Grade Laddered Portfolio Series 6 (FTNMZX)
Historical Stock Data for FT 7705: Corporate Investment Grade Laddered Portfolio Series 6 (FTNMZX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | $323.35 | $323.35 | $323.35 | $323.35 | $323.35 | 0 |
| 2025-07-17 | $323.07 | $323.07 | $323.07 | $323.07 | $323.07 | 0 |
| 2025-07-16 | $323.27 | $323.27 | $323.27 | $323.27 | $323.27 | 0 |
| 2025-07-15 | $323.05 | $323.05 | $323.05 | $323.05 | $323.05 | 0 |
| 2025-07-14 | $323.40 | $323.40 | $323.40 | $323.40 | $323.40 | 0 |
| 2025-07-11 | $323.18 | $323.18 | $323.18 | $323.18 | $323.18 | 0 |
| 2025-07-10 | $323.58 | $323.58 | $323.58 | $323.58 | $323.58 | 0 |
| 2025-07-09 | $323.52 | $323.52 | $323.52 | $323.52 | $323.52 | 0 |
| 2025-07-08 | $323.49 | $323.49 | $323.49 | $323.49 | $323.49 | 0 |
| 2025-07-07 | $323.57 | $323.57 | $323.57 | $323.57 | $323.57 | 0 |
| 2025-07-03 | $323.68 | $323.68 | $323.68 | $323.68 | $323.68 | 0 |
| 2025-07-02 | $324.11 | $324.11 | $324.11 | $324.11 | $324.11 | 0 |
| 2025-07-01 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2025-06-30 | $324.10 | $324.10 | $324.10 | $324.10 | $324.10 | 0 |
| 2025-06-27 | $323.91 | $323.91 | $323.91 | $323.91 | $323.91 | 0 |
| 2025-06-26 | $324.03 | $324.03 | $324.03 | $324.03 | $324.03 | 0 |
| 2025-06-25 | $323.77 | $323.77 | $323.77 | $323.77 | $323.77 | 0 |
| 2025-06-24 | $323.74 | $323.74 | $323.74 | $323.74 | $323.74 | 0 |
| 2025-06-23 | $323.40 | $323.40 | $323.40 | $323.40 | $323.40 | 0 |
| 2025-06-20 | $323.08 | $323.08 | $323.08 | $323.08 | $323.08 | 0 |
| 2025-06-18 | $322.88 | $322.88 | $322.88 | $322.88 | $322.88 | 0 |
| 2025-06-17 | $323.08 | $323.08 | $323.08 | $323.08 | $323.08 | 0 |
| 2025-06-16 | $322.78 | $322.78 | $322.78 | $322.78 | $322.78 | 0 |
| 2025-06-13 | $322.87 | $322.87 | $322.87 | $322.87 | $322.87 | 0 |
| 2025-06-12 | $323.28 | $323.28 | $323.28 | $323.28 | $323.28 | 0 |
| 2025-06-11 | $323.03 | $323.03 | $323.03 | $323.03 | $323.03 | 0 |
| 2025-06-10 | $322.65 | $322.65 | $322.65 | $322.65 | $322.65 | 0 |
| 2025-06-09 | $322.80 | $322.80 | $322.80 | $322.80 | $322.80 | 0 |
| 2025-06-06 | $322.52 | $322.52 | $322.52 | $322.52 | $322.52 | 0 |
| 2025-06-05 | $323.14 | $323.14 | $323.14 | $323.14 | $323.14 | 0 |
| 2025-06-04 | $323.30 | $323.30 | $323.30 | $323.30 | $323.30 | 0 |
| 2025-06-03 | $322.74 | $322.74 | $322.74 | $322.74 | $322.74 | 0 |
| 2025-06-02 | $322.83 | $322.83 | $322.83 | $322.83 | $322.83 | 0 |
| 2025-05-30 | $323.09 | $323.09 | $323.09 | $323.09 | $323.09 | 0 |
| 2025-05-29 | $322.88 | $322.88 | $322.88 | $322.88 | $322.88 | 0 |
| 2025-05-28 | $322.59 | $322.59 | $322.59 | $322.59 | $322.59 | 0 |
| 2025-05-27 | $322.80 | $322.80 | $322.80 | $322.80 | $322.80 | 0 |
| 2025-05-23 | $322.56 | $322.56 | $322.56 | $322.56 | $322.56 | 0 |
| 2025-05-22 | $322.64 | $322.64 | $322.64 | $322.64 | $322.64 | 0 |
| 2025-05-21 | $322.54 | $322.54 | $322.54 | $322.54 | $322.54 | 0 |
| 2025-05-20 | $322.93 | $322.93 | $322.93 | $322.93 | $322.93 | 0 |
| 2025-05-19 | $322.66 | $322.66 | $322.66 | $322.66 | $322.66 | 0 |
| 2025-05-16 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2025-05-15 | $322.60 | $322.60 | $322.60 | $322.60 | $322.60 | 0 |
| 2025-05-14 | $322.00 | $322.00 | $322.00 | $322.00 | $322.00 | 0 |
| 2025-05-13 | $322.38 | $322.38 | $322.38 | $322.38 | $322.38 | 0 |
| 2025-05-12 | $322.27 | $322.27 | $322.27 | $322.27 | $322.27 | 0 |
| 2025-05-09 | $322.51 | $322.51 | $322.51 | $322.51 | $322.51 | 0 |
| 2025-05-08 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
| 2025-05-07 | $323.04 | $323.04 | $323.04 | $323.04 | $323.04 | 0 |
| 2025-05-06 | $322.89 | $322.89 | $322.89 | $322.89 | $322.89 | 0 |
| 2025-05-05 | $322.73 | $322.73 | $322.73 | $322.73 | $322.73 | 0 |
| 2025-05-02 | $322.76 | $322.76 | $322.76 | $322.76 | $322.76 | 0 |
| 2025-05-01 | $323.26 | $323.26 | $323.26 | $323.26 | $323.26 | 0 |
| 2025-04-30 | $323.81 | $323.81 | $323.81 | $323.81 | $323.81 | 0 |
| 2025-04-25 | $323.14 | $323.14 | $323.14 | $323.14 | $323.14 | 0 |
| 2025-04-24 | $322.75 | $322.75 | $322.75 | $322.75 | $322.75 | 0 |
| 2025-04-23 | $322.21 | $322.21 | $322.21 | $322.21 | $322.21 | 0 |
| 2025-04-22 | $322.19 | $322.19 | $322.19 | $322.19 | $322.19 | 0 |
| 2025-04-21 | $322.64 | $322.64 | $322.64 | $322.64 | $322.64 | 0 |
| 2025-04-17 | $322.56 | $322.56 | $322.56 | $322.56 | $322.56 | 0 |
| 2025-04-16 | $322.53 | $322.53 | $322.53 | $322.53 | $322.53 | 0 |
| 2025-04-15 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
| 2025-04-14 | $321.92 | $321.92 | $321.92 | $321.92 | $321.92 | 0 |
| 2025-04-11 | $321.37 | $321.37 | $321.37 | $321.37 | $321.37 | 0 |
| 2025-04-10 | $321.95 | $321.95 | $321.95 | $321.95 | $321.95 | 0 |
| 2025-04-09 | $321.82 | $321.82 | $321.82 | $321.82 | $321.82 | 0 |
| 2025-04-08 | $323.22 | $323.22 | $323.22 | $323.22 | $323.22 | 0 |
| 2025-04-07 | $322.51 | $322.51 | $322.51 | $322.51 | $322.51 | 0 |
| 2025-04-04 | $323.73 | $323.73 | $323.73 | $323.73 | $323.73 | 0 |
| 2025-04-03 | $324.15 | $324.15 | $324.15 | $324.15 | $324.15 | 0 |
| 2025-04-02 | $323.62 | $323.62 | $323.62 | $323.62 | $323.62 | 0 |
| 2025-04-01 | $323.79 | $323.79 | $323.79 | $323.79 | $323.79 | 0 |
| 2025-03-31 | $323.78 | $323.78 | $323.78 | $323.78 | $323.78 | 0 |
| 2025-03-28 | $323.63 | $323.63 | $323.63 | $323.63 | $323.63 | 0 |
| 2025-03-27 | $323.21 | $323.21 | $323.21 | $323.21 | $323.21 | 0 |
| 2025-03-26 | $323.14 | $323.14 | $323.14 | $323.14 | $323.14 | 0 |
| 2025-03-25 | $323.34 | $323.34 | $323.34 | $323.34 | $323.34 | 0 |
| 2025-03-24 | $323.19 | $323.19 | $323.19 | $323.19 | $323.19 | 0 |
| 2025-03-21 | $323.66 | $323.66 | $323.66 | $323.66 | $323.66 | 0 |
| 2025-03-20 | $323.57 | $323.57 | $323.57 | $323.57 | $323.57 | 0 |
| 2025-03-19 | $323.52 | $323.52 | $323.52 | $323.52 | $323.52 | 0 |
| 2025-03-18 | $322.84 | $322.84 | $322.84 | $322.84 | $322.84 | 0 |
| 2025-03-17 | $322.86 | $322.86 | $322.86 | $322.86 | $322.86 | 0 |
| 2025-03-14 | $322.79 | $322.79 | $322.79 | $322.79 | $322.79 | 0 |
| 2025-03-13 | $323.11 | $323.11 | $323.11 | $323.11 | $323.11 | 0 |
| 2025-03-12 | $322.90 | $322.90 | $322.90 | $322.90 | $322.90 | 0 |
| 2025-03-11 | $323.23 | $323.23 | $323.23 | $323.23 | $323.23 | 0 |
| 2025-03-10 | $323.57 | $323.57 | $323.57 | $323.57 | $323.57 | 0 |
| 2025-03-07 | $323.10 | $323.10 | $323.10 | $323.10 | $323.10 | 0 |
| 2025-03-06 | $322.62 | $322.62 | $322.62 | $322.62 | $322.62 | 0 |
| 2025-03-05 | $323.36 | $323.36 | $323.36 | $323.36 | $323.36 | 0 |
| 2025-03-04 | $323.71 | $323.71 | $323.71 | $323.71 | $323.71 | 0 |
| 2025-03-03 | $323.83 | $323.83 | $323.83 | $323.83 | $323.83 | 0 |
| 2025-02-28 | $323.56 | $323.56 | $323.56 | $323.56 | $323.56 | 0 |
| 2025-02-27 | $323.30 | $323.30 | $323.30 | $323.30 | $323.30 | 0 |
| 2025-02-26 | $323.25 | $323.25 | $323.25 | $323.25 | $323.25 | 0 |
| 2025-02-25 | $323.25 | $323.25 | $323.25 | $323.25 | $323.25 | 0 |
| 2025-02-24 | $322.80 | $322.80 | $322.80 | $322.80 | $322.80 | 0 |
| 2025-02-21 | $322.64 | $322.64 | $322.64 | $322.64 | $322.64 | 0 |
| 2025-02-20 | $322.35 | $322.35 | $322.35 | $322.35 | $322.35 | 0 |
| 2025-02-19 | $322.38 | $322.38 | $322.38 | $322.38 | $322.38 | 0 |
| 2025-02-18 | $322.15 | $322.15 | $322.15 | $322.15 | $322.15 | 0 |
| 2025-02-14 | $322.38 | $322.38 | $322.38 | $322.38 | $322.38 | 0 |
| 2025-02-13 | $322.04 | $322.04 | $322.04 | $322.04 | $322.04 | 0 |
| 2025-02-12 | $321.60 | $321.60 | $321.60 | $321.60 | $321.60 | 0 |
| 2025-02-11 | $322.13 | $322.13 | $322.13 | $322.13 | $322.13 | 0 |
| 2025-02-10 | $322.16 | $322.16 | $322.16 | $322.16 | $322.16 | 0 |
| 2025-02-07 | $322.06 | $322.06 | $322.06 | $322.06 | $322.06 | 0 |
| 2025-02-06 | $322.69 | $322.69 | $322.69 | $322.69 | $322.69 | 0 |
| 2025-02-05 | $322.97 | $322.97 | $322.97 | $322.97 | $322.97 | 0 |
| 2025-02-04 | $322.74 | $322.74 | $322.74 | $322.74 | $322.74 | 0 |
| 2025-02-03 | $322.39 | $322.39 | $322.39 | $322.39 | $322.39 | 0 |
| 2025-01-31 | $322.66 | $322.66 | $322.66 | $322.66 | $322.66 | 0 |
| 2025-01-30 | $322.64 | $322.64 | $322.64 | $322.64 | $322.64 | 0 |
| 2025-01-29 | $322.48 | $322.48 | $322.48 | $322.48 | $322.48 | 0 |
| 2025-01-28 | $322.67 | $322.67 | $322.67 | $322.67 | $322.67 | 0 |
| 2025-01-27 | $322.68 | $322.68 | $322.68 | $322.68 | $322.68 | 0 |
| 2025-01-24 | $322.08 | $322.08 | $322.08 | $322.08 | $322.08 | 0 |
| 2025-01-23 | $322.01 | $322.01 | $322.01 | $322.01 | $322.01 | 0 |
| 2025-01-22 | $322.04 | $322.04 | $322.04 | $322.04 | $322.04 | 0 |
| 2025-01-21 | $322.13 | $322.13 | $322.13 | $322.13 | $322.13 | 0 |
| 2025-01-17 | $322.82 | $322.82 | $322.82 | $322.82 | $322.82 | 0 |
| 2025-01-16 | $322.24 | $322.24 | $322.24 | $322.24 | $322.24 | 0 |
| 2025-01-15 | $321.99 | $321.99 | $321.99 | $321.99 | $321.99 | 0 |
| 2025-01-14 | $321.04 | $321.04 | $321.04 | $321.04 | $321.04 | 0 |
| 2025-01-13 | $320.93 | $320.93 | $320.93 | $320.93 | $320.93 | 0 |
| 2025-01-10 | $320.99 | $320.99 | $320.99 | $320.99 | $320.99 | 0 |
| 2025-01-08 | $321.97 | $321.97 | $321.97 | $321.97 | $321.97 | 0 |
| 2025-01-07 | $321.80 | $321.80 | $321.80 | $321.80 | $321.80 | 0 |
| 2025-01-06 | $321.93 | $321.93 | $321.93 | $321.93 | $321.93 | 0 |
| 2025-01-03 | $321.88 | $321.88 | $321.88 | $321.88 | $321.88 | 0 |
| 2025-01-02 | $322.04 | $322.04 | $322.04 | $322.04 | $322.04 | 0 |
| 2024-12-31 | $321.99 | $321.99 | $321.99 | $321.99 | $321.99 | 0 |
| 2024-12-30 | $322.08 | $322.08 | $322.08 | $322.08 | $322.08 | 0 |
| 2024-12-27 | $321.54 | $321.54 | $321.54 | $321.54 | $321.54 | 0 |
| 2024-12-26 | $321.76 | $321.76 | $321.76 | $321.76 | $321.76 | 0 |
| 2024-12-24 | $321.67 | $321.67 | $321.67 | $321.67 | $321.67 | 0 |
| 2024-12-23 | $321.60 | $321.60 | $321.60 | $321.60 | $321.60 | 0 |
| 2024-12-20 | $321.89 | $321.89 | $321.89 | $321.89 | $321.89 | 0 |
| 2024-12-19 | $321.84 | $321.84 | $321.84 | $321.84 | $321.84 | 0 |
| 2024-12-18 | $321.83 | $321.83 | $321.83 | $321.83 | $321.83 | 0 |
| 2024-12-17 | $322.71 | $322.71 | $322.71 | $322.71 | $322.71 | 0 |
| 2024-12-16 | $323.03 | $323.03 | $323.03 | $323.03 | $323.03 | 0 |
| 2024-12-13 | $323.03 | $323.03 | $323.03 | $323.03 | $323.03 | 0 |
| 2024-12-12 | $323.50 | $323.50 | $323.50 | $323.50 | $323.50 | 0 |
| 2024-12-11 | $323.71 | $323.71 | $323.71 | $323.71 | $323.71 | 0 |
| 2024-12-10 | $323.88 | $323.88 | $323.88 | $323.88 | $323.88 | 0 |
| 2024-12-09 | $339.57 | $339.57 | $339.57 | $339.57 | $339.57 | 0 |
| 2024-12-06 | $339.81 | $339.81 | $339.81 | $339.81 | $339.81 | 0 |
| 2024-12-05 | $339.56 | $339.56 | $339.56 | $339.56 | $339.56 | 0 |
| 2024-12-04 | $339.64 | $339.64 | $339.64 | $339.64 | $339.64 | 0 |
| 2024-12-03 | $339.26 | $339.26 | $339.26 | $339.26 | $339.26 | 0 |
| 2024-12-02 | $339.45 | $339.45 | $339.45 | $339.45 | $339.45 | 0 |
| 2024-11-29 | $339.42 | $339.42 | $339.42 | $339.42 | $339.42 | 0 |
| 2024-11-27 | $339.04 | $339.04 | $339.04 | $339.04 | $339.04 | 0 |
| 2024-11-26 | $338.81 | $338.81 | $338.81 | $338.81 | $338.81 | 0 |
| 2024-11-25 | $339.03 | $339.03 | $339.03 | $339.03 | $339.03 | 0 |
| 2024-11-22 | $338.03 | $338.03 | $338.03 | $338.03 | $338.03 | 0 |
| 2024-11-21 | $338.15 | $338.15 | $338.15 | $338.15 | $338.15 | 0 |
| 2024-11-20 | $338.13 | $338.13 | $338.13 | $338.13 | $338.13 | 0 |
| 2024-11-19 | $338.31 | $338.31 | $338.31 | $338.31 | $338.31 | 0 |
| 2024-11-18 | $338.30 | $338.30 | $338.30 | $338.30 | $338.30 | 0 |
| 2024-11-15 | $338.02 | $338.02 | $338.02 | $338.02 | $338.02 | 0 |
| 2024-11-14 | $337.92 | $337.92 | $337.92 | $337.92 | $337.92 | 0 |
| 2024-11-13 | $338.13 | $338.13 | $338.13 | $338.13 | $338.13 | 0 |
| 2024-11-12 | $337.77 | $337.77 | $337.77 | $337.77 | $337.77 | 0 |
| 2024-11-11 | $338.48 | $338.48 | $338.48 | $338.48 | $338.48 | 0 |
| 2024-11-08 | $338.63 | $338.63 | $338.63 | $338.63 | $338.63 | 0 |
| 2024-11-07 | $338.69 | $338.69 | $338.69 | $338.69 | $338.69 | 0 |
| 2024-11-06 | $337.87 | $337.87 | $337.87 | $337.87 | $337.87 | 0 |
| 2024-11-05 | $338.39 | $338.39 | $338.39 | $338.39 | $338.39 | 0 |
| 2024-11-04 | $338.36 | $338.36 | $338.36 | $338.36 | $338.36 | 0 |
| 2024-11-01 | $337.94 | $337.94 | $337.94 | $337.94 | $337.94 | 0 |
| 2024-10-31 | $338.35 | $338.35 | $338.35 | $338.35 | $338.35 | 0 |
| 2024-10-30 | $338.45 | $338.45 | $338.45 | $338.45 | $338.45 | 0 |
| 2024-10-29 | $338.89 | $338.89 | $338.89 | $338.89 | $338.89 | 0 |
| 2024-10-28 | $338.79 | $338.79 | $338.79 | $338.79 | $338.79 | 0 |
| 2024-10-25 | $338.80 | $338.80 | $338.80 | $338.80 | $338.80 | 0 |
| 2024-10-24 | $339.29 | $339.29 | $339.29 | $339.29 | $339.29 | 0 |
| 2024-10-23 | $339.21 | $339.21 | $339.21 | $339.21 | $339.21 | 0 |
| 2024-10-22 | $339.48 | $339.48 | $339.48 | $339.48 | $339.48 | 0 |
| 2024-10-21 | $339.52 | $339.52 | $339.52 | $339.52 | $339.52 | 0 |
| 2024-10-18 | $340.25 | $340.25 | $340.25 | $340.25 | $340.25 | 0 |
| 2024-10-17 | $340.68 | $340.68 | $340.68 | $340.68 | $340.68 | 0 |
| 2024-10-16 | $341.08 | $341.08 | $341.08 | $341.08 | $341.08 | 0 |
| 2024-10-15 | $340.89 | $340.89 | $340.89 | $340.89 | $340.89 | 0 |
| 2024-10-14 | $340.46 | $340.46 | $340.46 | $340.46 | $340.46 | 0 |
| 2024-10-11 | $340.67 | $340.67 | $340.67 | $340.67 | $340.67 | 0 |
| 2024-10-10 | $370.87 | $370.87 | $370.87 | $370.87 | $370.87 | 0 |
| 2024-10-09 | $370.74 | $370.74 | $370.74 | $370.74 | $370.74 | 0 |
| 2024-10-08 | $371.04 | $371.04 | $371.04 | $371.04 | $371.04 | 0 |
| 2024-10-07 | $370.77 | $370.77 | $370.77 | $370.77 | $370.77 | 0 |
| 2024-10-04 | $371.20 | $371.20 | $371.20 | $371.20 | $371.20 | 0 |
| 2024-10-03 | $372.60 | $372.60 | $372.60 | $372.60 | $372.60 | 0 |
| 2024-10-02 | $373.21 | $373.21 | $373.21 | $373.21 | $373.21 | 0 |
| 2024-10-01 | $373.39 | $373.39 | $373.39 | $373.39 | $373.39 | 0 |
| 2024-09-30 | $373.07 | $373.07 | $373.07 | $373.07 | $373.07 | 0 |
| 2024-09-27 | $373.54 | $373.54 | $373.54 | $373.54 | $373.54 | 0 |
| 2024-09-26 | $373.16 | $373.16 | $373.16 | $373.16 | $373.16 | 0 |
| 2024-09-25 | $373.50 | $373.50 | $373.50 | $373.50 | $373.50 | 0 |
| 2024-09-24 | $373.95 | $373.95 | $373.95 | $373.95 | $373.95 | 0 |
| 2024-09-23 | $373.55 | $373.55 | $373.55 | $373.55 | $373.55 | 0 |
| 2024-09-20 | $373.57 | $373.57 | $373.57 | $373.57 | $373.57 | 0 |
| 2024-09-19 | $373.58 | $373.58 | $373.58 | $373.58 | $373.58 | 0 |
| 2024-09-18 | $373.11 | $373.11 | $373.11 | $373.11 | $373.11 | 0 |
| 2024-09-17 | $373.36 | $373.36 | $373.36 | $373.36 | $373.36 | 0 |
| 2024-09-16 | $373.54 | $373.54 | $373.54 | $373.54 | $373.54 | 0 |
| 2024-09-13 | $373.29 | $373.29 | $373.29 | $373.29 | $373.29 | 0 |
| 2024-09-12 | $373.01 | $373.01 | $373.01 | $373.01 | $373.01 | 0 |
| 2024-09-11 | $373.09 | $373.09 | $373.09 | $373.09 | $373.09 | 0 |
| 2024-09-10 | $373.36 | $373.36 | $373.36 | $373.36 | $373.36 | 0 |
| 2024-09-09 | $372.89 | $372.89 | $372.89 | $372.89 | $372.89 | 0 |
| 2024-09-06 | $372.90 | $372.90 | $372.90 | $372.90 | $372.90 | 0 |
| 2024-09-05 | $372.53 | $372.53 | $372.53 | $372.53 | $372.53 | 0 |
| 2024-09-04 | $372.44 | $372.44 | $372.44 | $372.44 | $372.44 | 0 |
| 2024-09-03 | $371.83 | $371.83 | $371.83 | $371.83 | $371.83 | 0 |
| 2024-08-30 | $371.49 | $371.49 | $371.49 | $371.49 | $371.49 | 0 |
| 2024-08-29 | $371.49 | $371.49 | $371.49 | $371.49 | $371.49 | 0 |
| 2024-08-28 | $371.63 | $371.63 | $371.63 | $371.63 | $371.63 | 0 |
| 2024-08-27 | $371.88 | $371.88 | $371.88 | $371.88 | $371.88 | 0 |
| 2024-08-26 | $371.60 | $371.60 | $371.60 | $371.60 | $371.60 | 0 |
| 2024-08-23 | $371.94 | $371.94 | $371.94 | $371.94 | $371.94 | 0 |
| 2024-08-22 | $371.11 | $371.11 | $371.11 | $371.11 | $371.11 | 0 |
| 2024-08-21 | $371.59 | $371.59 | $371.59 | $371.59 | $371.59 | 0 |
| 2024-08-20 | $371.33 | $371.33 | $371.33 | $371.33 | $371.33 | 0 |
| 2024-08-19 | $370.73 | $370.73 | $370.73 | $370.73 | $370.73 | 0 |
| 2024-08-16 | $370.64 | $370.64 | $370.64 | $370.64 | $370.64 | 0 |
| 2024-08-15 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 0 |
| 2024-08-14 | $371.10 | $371.10 | $371.10 | $371.10 | $371.10 | 0 |
| 2024-08-13 | $371.05 | $371.05 | $371.05 | $371.05 | $371.05 | 0 |
| 2024-08-12 | $370.40 | $370.40 | $370.40 | $370.40 | $370.40 | 0 |
| 2024-08-09 | $370.03 | $370.03 | $370.03 | $370.03 | $370.03 | 0 |
| 2024-08-08 | $369.90 | $369.90 | $369.90 | $369.90 | $369.90 | 0 |
| 2024-08-07 | $370.16 | $370.16 | $370.16 | $370.16 | $370.16 | 0 |
| 2024-08-06 | $370.27 | $370.27 | $370.27 | $370.27 | $370.27 | 0 |
| 2024-08-05 | $370.87 | $370.87 | $370.87 | $370.87 | $370.87 | 0 |
| 2024-08-02 | $371.59 | $371.59 | $371.59 | $371.59 | $371.59 | 0 |
| 2024-08-01 | $370.35 | $370.35 | $370.35 | $370.35 | $370.35 | 0 |
| 2024-07-31 | $369.89 | $369.89 | $369.89 | $369.89 | $369.89 | 0 |
| 2024-07-30 | $368.71 | $368.71 | $368.71 | $368.71 | $368.71 | 0 |
| 2024-07-29 | $368.56 | $368.56 | $368.56 | $368.56 | $368.56 | 0 |
| 2024-07-26 | $368.40 | $368.40 | $368.40 | $368.40 | $368.40 | 0 |
| 2024-07-25 | $367.83 | $367.83 | $367.83 | $367.83 | $367.83 | 0 |
| 2024-07-24 | $367.81 | $367.81 | $367.81 | $367.81 | $367.81 | 0 |
| 2024-07-23 | $367.90 | $367.90 | $367.90 | $367.90 | $367.90 | 0 |
| 2024-07-22 | $367.82 | $367.82 | $367.82 | $367.82 | $367.82 | 0 |
| 2024-07-19 | $367.84 | $367.84 | $367.84 | $367.84 | $367.84 | 0 |
| 2024-07-18 | $368.24 | $368.24 | $368.24 | $368.24 | $368.24 | 0 |
| 2024-07-17 | $368.61 | $368.61 | $368.61 | $368.61 | $368.61 | 0 |
| 2024-07-16 | $368.52 | $368.52 | $368.52 | $368.52 | $368.52 | 0 |
| 2024-07-15 | $368.32 | $368.32 | $368.32 | $368.32 | $368.32 | 0 |
| 2024-07-12 | $368.44 | $368.44 | $368.44 | $368.44 | $368.44 | 0 |
| 2024-07-11 | $368.19 | $368.19 | $368.19 | $368.19 | $368.19 | 0 |
| 2024-07-10 | $367.36 | $367.36 | $367.36 | $367.36 | $367.36 | 0 |
| 2024-07-09 | $367.35 | $367.35 | $367.35 | $367.35 | $367.35 | 0 |
| 2024-07-08 | $367.34 | $367.34 | $367.34 | $367.34 | $367.34 | 0 |
| 2024-07-05 | $367.39 | $367.39 | $367.39 | $367.39 | $367.39 | 0 |
| 2024-07-03 | $366.80 | $366.80 | $366.80 | $366.80 | $366.80 | 0 |
| 2024-07-02 | $366.15 | $366.15 | $366.15 | $366.15 | $366.15 | 0 |
| 2024-07-01 | $366.00 | $366.00 | $366.00 | $366.00 | $366.00 | 0 |
| 2024-06-28 | $366.63 | $366.63 | $366.63 | $366.63 | $366.63 | 0 |
| 2024-06-27 | $366.62 | $366.62 | $366.62 | $366.62 | $366.62 | 0 |
| 2024-06-26 | $366.40 | $366.40 | $366.40 | $366.40 | $366.40 | 0 |
| 2024-06-25 | $367.04 | $367.04 | $367.04 | $367.04 | $367.04 | 0 |
| 2024-06-24 | $367.29 | $367.29 | $367.29 | $367.29 | $367.29 | 0 |
| 2024-06-21 | $367.33 | $367.33 | $367.33 | $367.33 | $367.33 | 0 |
| 2024-06-20 | $367.39 | $367.39 | $367.39 | $367.39 | $367.39 | 0 |
| 2024-06-18 | $367.58 | $367.58 | $367.58 | $367.58 | $367.58 | 0 |
| 2024-06-17 | $366.98 | $366.98 | $366.98 | $366.98 | $366.98 | 0 |
| 2024-06-14 | $367.63 | $367.63 | $367.63 | $367.63 | $367.63 | 0 |
| 2024-06-13 | $367.86 | $367.86 | $367.86 | $367.86 | $367.86 | 0 |
| 2024-06-12 | $367.31 | $367.31 | $367.31 | $367.31 | $367.31 | 0 |
| 2024-06-11 | $366.74 | $366.74 | $366.74 | $366.74 | $366.74 | 0 |
| 2024-06-10 | $366.19 | $366.19 | $366.19 | $366.19 | $366.19 | 0 |
| 2024-06-07 | $366.34 | $366.34 | $366.34 | $366.34 | $366.34 | 0 |
| 2024-06-06 | $367.60 | $367.60 | $367.60 | $367.60 | $367.60 | 0 |
| 2024-06-05 | $367.66 | $367.66 | $367.66 | $367.66 | $367.66 | 0 |
| 2024-06-04 | $367.25 | $367.25 | $367.25 | $367.25 | $367.25 | 0 |
| 2024-06-03 | $366.82 | $366.82 | $366.82 | $366.82 | $366.82 | 0 |
| 2024-05-31 | $366.32 | $366.32 | $366.32 | $366.32 | $366.32 | 0 |
| 2024-05-30 | $365.78 | $365.78 | $365.78 | $365.78 | $365.78 | 0 |
| 2024-05-29 | $365.20 | $365.20 | $365.20 | $365.20 | $365.20 | 0 |
| 2024-05-28 | $365.42 | $365.42 | $365.42 | $365.42 | $365.42 | 0 |
| 2024-05-24 | $365.78 | $365.78 | $365.78 | $365.78 | $365.78 | 0 |
| 2024-05-23 | $365.62 | $365.62 | $365.62 | $365.62 | $365.62 | 0 |
| 2024-05-22 | $366.14 | $366.14 | $366.14 | $366.14 | $366.14 | 0 |
| 2024-05-21 | $366.48 | $366.48 | $366.48 | $366.48 | $366.48 | 0 |
| 2024-05-20 | $366.31 | $366.31 | $366.31 | $366.31 | $366.31 | 0 |
| 2024-05-17 | $366.48 | $366.48 | $366.48 | $366.48 | $366.48 | 0 |
| 2024-05-16 | $366.75 | $366.75 | $366.75 | $366.75 | $366.75 | 0 |
| 2024-05-15 | $367.10 | $367.10 | $367.10 | $367.10 | $367.10 | 0 |
| 2024-05-14 | $366.32 | $366.32 | $366.32 | $366.32 | $366.32 | 0 |
| 2024-05-13 | $366.05 | $366.05 | $366.05 | $366.05 | $366.05 | 0 |
| 2024-05-10 | $365.88 | $365.88 | $365.88 | $365.88 | $365.88 | 0 |
| 2024-05-09 | $366.29 | $366.29 | $366.29 | $366.29 | $366.29 | 0 |
| 2024-05-08 | $366.06 | $366.06 | $366.06 | $366.06 | $366.06 | 0 |
| 2024-05-07 | $366.36 | $366.36 | $366.36 | $366.36 | $366.36 | 0 |
| 2024-05-06 | $366.15 | $366.15 | $366.15 | $366.15 | $366.15 | 0 |
| 2024-05-03 | $366.21 | $366.21 | $366.21 | $366.21 | $366.21 | 0 |
| 2024-05-02 | $365.39 | $365.39 | $365.39 | $365.39 | $365.39 | 0 |
| 2024-05-01 | $364.67 | $364.67 | $364.67 | $364.67 | $364.67 | 0 |
| 2024-04-30 | $364.32 | $364.32 | $364.32 | $364.32 | $364.32 | 0 |
| 2024-04-29 | $364.82 | $364.82 | $364.82 | $364.82 | $364.82 | 0 |
| 2024-04-26 | $364.44 | $364.44 | $364.44 | $364.44 | $364.44 | 0 |
| 2024-04-25 | $364.15 | $364.15 | $364.15 | $364.15 | $364.15 | 0 |
| 2024-04-24 | $364.79 | $364.79 | $364.79 | $364.79 | $364.79 | 0 |
| 2024-04-23 | $364.99 | $364.99 | $364.99 | $364.99 | $364.99 | 0 |
| 2024-04-22 | $364.67 | $364.67 | $364.67 | $364.67 | $364.67 | 0 |
| 2024-04-19 | $364.49 | $364.49 | $364.49 | $364.49 | $364.49 | 0 |
| 2024-04-18 | $364.55 | $364.55 | $364.55 | $364.55 | $364.55 | 0 |
| 2024-04-17 | $364.96 | $364.96 | $364.96 | $364.96 | $364.96 | 0 |
| 2024-04-16 | $364.37 | $364.37 | $364.37 | $364.37 | $364.37 | 0 |
| 2024-04-15 | $365.07 | $365.07 | $365.07 | $365.07 | $365.07 | 0 |
| 2024-04-12 | $365.78 | $365.78 | $365.78 | $365.78 | $365.78 | 0 |
| 2024-04-11 | $365.72 | $365.72 | $365.72 | $365.72 | $365.72 | 0 |
| 2024-04-10 | $365.91 | $365.91 | $365.91 | $365.91 | $365.91 | 0 |
| 2024-04-09 | $367.80 | $367.80 | $367.80 | $367.80 | $367.80 | 0 |
| 2024-04-08 | $412.12 | $412.12 | $412.12 | $412.12 | $412.12 | 0 |
| 2024-04-05 | $411.84 | $411.84 | $411.84 | $411.84 | $411.84 | 0 |
| 2024-04-04 | $412.67 | $412.67 | $412.67 | $412.67 | $412.67 | 0 |
| 2024-04-03 | $412.29 | $412.29 | $412.29 | $412.29 | $412.29 | 0 |
| 2024-04-02 | $412.08 | $412.08 | $412.08 | $412.08 | $412.08 | 0 |
| 2024-04-01 | $412.18 | $412.18 | $412.18 | $412.18 | $412.18 | 0 |
| 2024-03-28 | $412.89 | $412.89 | $412.89 | $412.89 | $412.89 | 0 |
| 2024-03-27 | $413.23 | $413.23 | $413.23 | $413.23 | $413.23 | 0 |
| 2024-03-26 | $413.24 | $413.24 | $413.24 | $413.24 | $413.24 | 0 |
| 2024-03-25 | $413.11 | $413.11 | $413.11 | $413.11 | $413.11 | 0 |
| 2024-03-22 | $413.34 | $413.34 | $413.34 | $413.34 | $413.34 | 0 |
| 2024-03-21 | $412.82 | $412.82 | $412.82 | $412.82 | $412.82 | 0 |
| 2024-03-20 | $412.91 | $412.91 | $412.91 | $412.91 | $412.91 | 0 |
| 2024-03-19 | $412.39 | $412.39 | $412.39 | $412.39 | $412.39 | 0 |
| 2024-03-18 | $411.92 | $411.92 | $411.92 | $411.92 | $411.92 | 0 |
| 2024-03-15 | $411.96 | $411.96 | $411.96 | $411.96 | $411.96 | 0 |
| 2024-03-14 | $412.28 | $412.28 | $412.28 | $412.28 | $412.28 | 0 |
| 2024-03-13 | $412.95 | $412.95 | $412.95 | $412.95 | $412.95 | 0 |
| 2024-03-12 | $413.29 | $413.29 | $413.29 | $413.29 | $413.29 | 0 |
| 2024-03-11 | $413.74 | $413.74 | $413.74 | $413.74 | $413.74 | 0 |
| 2024-03-08 | $413.90 | $413.90 | $413.90 | $413.90 | $413.90 | 0 |
| 2024-03-07 | $413.74 | $413.74 | $413.74 | $413.74 | $413.74 | 0 |
| 2024-03-06 | $413.34 | $413.34 | $413.34 | $413.34 | $413.34 | 0 |
| 2024-03-05 | $413.44 | $413.44 | $413.44 | $413.44 | $413.44 | 0 |
| 2024-03-04 | $412.65 | $412.65 | $412.65 | $412.65 | $412.65 | 0 |
| 2024-03-01 | $413.01 | $413.01 | $413.01 | $413.01 | $413.01 | 0 |
| 2024-02-29 | $412.37 | $412.37 | $412.37 | $412.37 | $412.37 | 0 |
| 2024-02-28 | $412.34 | $412.34 | $412.34 | $412.34 | $412.34 | 0 |
| 2024-02-27 | $412.02 | $412.02 | $412.02 | $412.02 | $412.02 | 0 |
| 2024-02-26 | $412.06 | $412.06 | $412.06 | $412.06 | $412.06 | 0 |
| 2024-02-23 | $412.32 | $412.32 | $412.32 | $412.32 | $412.32 | 0 |
| 2024-02-22 | $412.02 | $412.02 | $412.02 | $412.02 | $412.02 | 0 |
| 2024-02-21 | $412.13 | $412.13 | $412.13 | $412.13 | $412.13 | 0 |
| 2024-02-20 | $412.69 | $412.69 | $412.69 | $412.69 | $412.69 | 0 |
| 2024-02-16 | $412.17 | $412.17 | $412.17 | $412.17 | $412.17 | 0 |
| 2024-02-15 | $412.55 | $412.55 | $412.55 | $412.55 | $412.55 | 0 |
| 2024-02-14 | $412.22 | $412.22 | $412.22 | $412.22 | $412.22 | 0 |
| 2024-02-13 | $411.49 | $411.49 | $411.49 | $411.49 | $411.49 | 0 |
| 2024-02-12 | $413.08 | $413.08 | $413.08 | $413.08 | $413.08 | 0 |
| 2024-02-09 | $412.95 | $412.95 | $412.95 | $412.95 | $412.95 | 0 |
| 2024-02-08 | $413.18 | $413.18 | $413.18 | $413.18 | $413.18 | 0 |
| 2024-02-07 | $427.16 | $427.16 | $427.16 | $427.16 | $427.16 | 0 |
| 2024-02-06 | $427.38 | $427.38 | $427.38 | $427.38 | $427.38 | 0 |
| 2024-02-05 | $426.72 | $426.72 | $426.72 | $426.72 | $426.72 | 0 |
| 2024-02-02 | $427.49 | $427.49 | $427.49 | $427.49 | $427.49 | 0 |
| 2024-02-01 | $429.08 | $429.08 | $429.08 | $429.08 | $429.08 | 0 |
| 2024-01-31 | $428.76 | $428.76 | $428.76 | $428.76 | $428.76 | 0 |
| 2024-01-30 | $427.68 | $427.68 | $427.68 | $427.68 | $427.68 | 0 |
| 2024-01-29 | $427.69 | $427.69 | $427.69 | $427.69 | $427.69 | 0 |
| 2024-01-26 | $426.90 | $426.90 | $426.90 | $426.90 | $426.90 | 0 |
| 2024-01-25 | $427.08 | $427.08 | $427.08 | $427.08 | $427.08 | 0 |
| 2024-01-24 | $426.89 | $426.89 | $426.89 | $426.89 | $426.89 | 0 |
| 2024-01-23 | $427.42 | $427.42 | $427.42 | $427.42 | $427.42 | 0 |
| 2024-01-22 | $427.62 | $427.62 | $427.62 | $427.62 | $427.62 | 0 |
| 2024-01-19 | $427.43 | $427.43 | $427.43 | $427.43 | $427.43 | 0 |
| 2024-01-18 | $427.77 | $427.77 | $427.77 | $427.77 | $427.77 | 0 |
| 2024-01-17 | $427.94 | $427.94 | $427.94 | $427.94 | $427.94 | 0 |
| 2024-01-16 | $428.93 | $428.93 | $428.93 | $428.93 | $428.93 | 0 |
| 2024-01-12 | $429.73 | $429.73 | $429.73 | $429.73 | $429.73 | 0 |
| 2024-01-11 | $428.90 | $428.90 | $428.90 | $428.90 | $428.90 | 0 |
| 2024-01-10 | $428.04 | $428.04 | $428.04 | $428.04 | $428.04 | 0 |
| 2024-01-09 | $427.72 | $427.72 | $427.72 | $427.72 | $427.72 | 0 |
| 2024-01-08 | $427.11 | $427.11 | $427.11 | $427.11 | $427.11 | 0 |
| 2024-01-05 | $426.70 | $426.70 | $426.70 | $426.70 | $426.70 | 0 |
| 2024-01-04 | $427.15 | $427.15 | $427.15 | $427.15 | $427.15 | 0 |
| 2024-01-03 | $427.75 | $427.75 | $427.75 | $427.75 | $427.75 | 0 |
| 2024-01-02 | $427.91 | $427.91 | $427.91 | $427.91 | $427.91 | 0 |
| 2023-12-29 | $428.51 | $428.51 | $428.51 | $428.51 | $428.51 | 0 |
| 2023-12-28 | $428.28 | $428.28 | $428.28 | $428.28 | $428.28 | 0 |
| 2023-12-27 | $428.65 | $428.65 | $428.65 | $428.65 | $428.65 | 0 |
| 2023-12-26 | $427.67 | $427.67 | $427.67 | $427.67 | $427.67 | 0 |
| 2023-12-22 | $427.85 | $427.85 | $427.85 | $427.85 | $427.85 | 0 |
| 2023-12-21 | $427.78 | $427.78 | $427.78 | $427.78 | $427.78 | 0 |
| 2023-12-20 | $427.98 | $427.98 | $427.98 | $427.98 | $427.98 | 0 |
| 2023-12-19 | $427.17 | $427.17 | $427.17 | $427.17 | $427.17 | 0 |
| 2023-12-18 | $426.76 | $426.76 | $426.76 | $426.76 | $426.76 | 0 |
| 2023-12-15 | $427.18 | $427.18 | $427.18 | $427.18 | $427.18 | 0 |
| 2023-12-14 | $427.54 | $427.54 | $427.54 | $427.54 | $427.54 | 0 |
| 2023-12-13 | $426.54 | $426.54 | $426.54 | $426.54 | $426.54 | 0 |
| 2023-12-12 | $423.83 | $423.83 | $423.83 | $423.83 | $423.83 | 0 |
| 2023-12-11 | $423.57 | $423.57 | $423.57 | $423.57 | $423.57 | 0 |
| 2023-12-08 | $423.67 | $423.67 | $423.67 | $423.67 | $423.67 | 0 |
| 2023-12-07 | $424.69 | $424.69 | $424.69 | $424.69 | $424.69 | 0 |
| 2023-12-06 | $424.62 | $424.62 | $424.62 | $424.62 | $424.62 | 0 |
| 2023-12-05 | $424.97 | $424.97 | $424.97 | $424.97 | $424.97 | 0 |
| 2023-12-04 | $424.13 | $424.13 | $424.13 | $424.13 | $424.13 | 0 |
| 2023-12-01 | $424.52 | $424.52 | $424.52 | $424.52 | $424.52 | 0 |
| 2023-11-30 | $422.96 | $422.96 | $422.96 | $422.96 | $422.96 | 0 |
| 2023-11-29 | $423.29 | $423.29 | $423.29 | $423.29 | $423.29 | 0 |
| 2023-11-28 | $422.44 | $422.44 | $422.44 | $422.44 | $422.44 | 0 |
| 2023-11-27 | $421.53 | $421.53 | $421.53 | $421.53 | $421.53 | 0 |
| 2023-11-24 | $420.62 | $420.62 | $420.62 | $420.62 | $420.62 | 0 |
| 2023-11-22 | $421.03 | $421.03 | $421.03 | $421.03 | $421.03 | 0 |
| 2023-11-21 | $421.02 | $421.02 | $421.02 | $421.02 | $421.02 | 0 |
| 2023-11-20 | $420.77 | $420.77 | $420.77 | $420.77 | $420.77 | 0 |
| 2023-11-17 | $420.81 | $420.81 | $420.81 | $420.81 | $420.81 | 0 |
| 2023-11-16 | $420.96 | $420.96 | $420.96 | $420.96 | $420.96 | 0 |
| 2023-11-15 | $420.09 | $420.09 | $420.09 | $420.09 | $420.09 | 0 |
| 2023-11-14 | $420.93 | $420.93 | $420.93 | $420.93 | $420.93 | 0 |
| 2023-11-13 | $418.84 | $418.84 | $418.84 | $418.84 | $418.84 | 0 |
| 2023-11-10 | $418.76 | $418.76 | $418.76 | $418.76 | $418.76 | 0 |
| 2023-11-09 | $418.62 | $418.62 | $418.62 | $418.62 | $418.62 | 0 |
| 2023-11-08 | $419.80 | $419.80 | $419.80 | $419.80 | $419.80 | 0 |
| 2023-11-07 | $419.75 | $419.75 | $419.75 | $419.75 | $419.75 | 0 |
| 2023-11-06 | $418.81 | $418.81 | $418.81 | $418.81 | $418.81 | 0 |
| 2023-11-03 | $419.40 | $419.40 | $419.40 | $419.40 | $419.40 | 0 |
| 2023-11-02 | $418.82 | $418.82 | $418.82 | $418.82 | $418.82 | 0 |
| 2023-11-01 | $417.95 | $417.95 | $417.95 | $417.95 | $417.95 | 0 |
| 2023-10-31 | $416.71 | $416.71 | $416.71 | $416.71 | $416.71 | 0 |
| 2023-10-30 | $417.43 | $417.43 | $417.43 | $417.43 | $417.43 | 0 |
| 2023-10-27 | $417.43 | $417.43 | $417.43 | $417.43 | $417.43 | 0 |
| 2023-10-26 | $416.80 | $416.80 | $416.80 | $416.80 | $416.80 | 0 |
| 2023-10-25 | $415.83 | $415.83 | $415.83 | $415.83 | $415.83 | 0 |
| 2023-10-24 | $416.96 | $416.96 | $416.96 | $416.96 | $416.96 | 0 |
| 2023-10-23 | $416.75 | $416.75 | $416.75 | $416.75 | $416.75 | 0 |
| 2023-10-20 | $416.75 | $416.75 | $416.75 | $416.75 | $416.75 | 0 |
| 2023-10-19 | $416.00 | $416.00 | $416.00 | $416.00 | $416.00 | 0 |
| 2023-10-18 | $416.08 | $416.08 | $416.08 | $416.08 | $416.08 | 0 |
| 2023-10-17 | $416.14 | $416.14 | $416.14 | $416.14 | $416.14 | 0 |
| 2023-10-16 | $417.83 | $417.83 | $417.83 | $417.83 | $417.83 | 0 |
| 2023-10-13 | $417.70 | $417.70 | $417.70 | $417.70 | $417.70 | 0 |
| 2023-10-12 | $417.52 | $417.52 | $417.52 | $417.52 | $417.52 | 0 |
| 2023-10-11 | $418.63 | $418.63 | $418.63 | $418.63 | $418.63 | 0 |
| 2023-10-10 | $418.56 | $418.56 | $418.56 | $418.56 | $418.56 | 0 |
| 2023-10-09 | $418.09 | $418.09 | $418.09 | $418.09 | $418.09 | 0 |
| 2023-10-06 | $416.27 | $416.27 | $416.27 | $416.27 | $416.27 | 0 |
| 2023-10-05 | $417.33 | $417.33 | $417.33 | $417.33 | $417.33 | 0 |
| 2023-10-04 | $417.14 | $417.14 | $417.14 | $417.14 | $417.14 | 0 |
| 2023-10-03 | $417.09 | $417.09 | $417.09 | $417.09 | $417.09 | 0 |
| 2023-10-02 | $417.83 | $417.83 | $417.83 | $417.83 | $417.83 | 0 |
| 2023-09-29 | $418.62 | $418.62 | $418.62 | $418.62 | $418.62 | 0 |
| 2023-09-28 | $418.35 | $418.35 | $418.35 | $418.35 | $418.35 | 0 |
| 2023-09-27 | $418.16 | $418.16 | $418.16 | $418.16 | $418.16 | 0 |
| 2023-09-26 | $418.57 | $418.57 | $418.57 | $418.57 | $418.57 | 0 |
| 2023-09-25 | $419.18 | $419.18 | $419.18 | $419.18 | $419.18 | 0 |
| 2023-09-22 | $419.75 | $419.75 | $419.75 | $419.75 | $419.75 | 0 |
| 2023-09-21 | $419.08 | $419.08 | $419.08 | $419.08 | $419.08 | 0 |
| 2023-09-20 | $419.43 | $419.43 | $419.43 | $419.43 | $419.43 | 0 |
| 2023-09-19 | $419.56 | $419.56 | $419.56 | $419.56 | $419.56 | 0 |
| 2023-09-18 | $420.23 | $420.23 | $420.23 | $420.23 | $420.23 | 0 |
| 2023-09-15 | $420.11 | $420.11 | $420.11 | $420.11 | $420.11 | 0 |
| 2023-09-14 | $420.38 | $420.38 | $420.38 | $420.38 | $420.38 | 0 |
| 2023-09-13 | $420.69 | $420.69 | $420.69 | $420.69 | $420.69 | 0 |
| 2023-09-12 | $420.45 | $420.45 | $420.45 | $420.45 | $420.45 | 0 |
| 2023-09-11 | $420.52 | $420.52 | $420.52 | $420.52 | $420.52 | 0 |
| 2023-09-08 | $420.76 | $420.76 | $420.76 | $420.76 | $420.76 | 0 |
| 2023-09-07 | $420.38 | $420.38 | $420.38 | $420.38 | $420.38 | 0 |
| 2023-09-06 | $419.92 | $419.92 | $419.92 | $419.92 | $419.92 | 0 |
| 2023-09-05 | $420.46 | $420.46 | $420.46 | $420.46 | $420.46 | 0 |
| 2023-09-01 | $420.93 | $420.93 | $420.93 | $420.93 | $420.93 | 0 |
| 2023-08-31 | $421.26 | $421.26 | $421.26 | $421.26 | $421.26 | 0 |
| 2023-08-30 | $420.99 | $420.99 | $420.99 | $420.99 | $420.99 | 0 |
| 2023-08-29 | $420.89 | $420.89 | $420.89 | $420.89 | $420.89 | 0 |
| 2023-08-28 | $420.09 | $420.09 | $420.09 | $420.09 | $420.09 | 0 |
| 2023-08-25 | $419.68 | $419.68 | $419.68 | $419.68 | $419.68 | 0 |
| 2023-08-24 | $419.75 | $419.75 | $419.75 | $419.75 | $419.75 | 0 |
| 2023-08-23 | $420.42 | $420.42 | $420.42 | $420.42 | $420.42 | 0 |
| 2023-08-22 | $419.64 | $419.64 | $419.64 | $419.64 | $419.64 | 0 |
| 2023-08-21 | $419.73 | $419.73 | $419.73 | $419.73 | $419.73 | 0 |
| 2023-08-18 | $420.02 | $420.02 | $420.02 | $420.02 | $420.02 | 0 |
| 2023-08-17 | $420.34 | $420.34 | $420.34 | $420.34 | $420.34 | 0 |
| 2023-08-16 | $420.30 | $420.30 | $420.30 | $420.30 | $420.30 | 0 |
| 2023-08-15 | $420.72 | $420.72 | $420.72 | $420.72 | $420.72 | 0 |
| 2023-08-14 | $420.72 | $420.72 | $420.72 | $420.72 | $420.72 | 0 |
| 2023-08-11 | $421.55 | $421.55 | $421.55 | $421.55 | $421.55 | 0 |
| 2023-08-10 | $422.26 | $422.26 | $422.26 | $422.26 | $422.26 | 0 |
| 2023-08-09 | $423.00 | $423.00 | $423.00 | $423.00 | $423.00 | 0 |
| 2023-08-08 | $423.28 | $423.28 | $423.28 | $423.28 | $423.28 | 0 |
| 2023-08-07 | $422.64 | $422.64 | $422.64 | $422.64 | $422.64 | 0 |
| 2023-08-04 | $423.17 | $423.17 | $423.17 | $423.17 | $423.17 | 0 |
| 2023-08-03 | $421.98 | $421.98 | $421.98 | $421.98 | $421.98 | 0 |
| 2023-08-02 | $422.33 | $422.33 | $422.33 | $422.33 | $422.33 | 0 |
| 2023-08-01 | $422.83 | $422.83 | $422.83 | $422.83 | $422.83 | 0 |
| 2023-07-31 | $423.02 | $423.02 | $423.02 | $423.02 | $423.02 | 0 |
| 2023-07-28 | $422.83 | $422.83 | $422.83 | $422.83 | $422.83 | 0 |
| 2023-07-27 | $422.30 | $422.30 | $422.30 | $422.30 | $422.30 | 0 |
| 2023-07-26 | $423.08 | $423.08 | $423.08 | $423.08 | $423.08 | 0 |
| 2023-07-25 | $422.41 | $422.41 | $422.41 | $422.41 | $422.41 | 0 |
| 2023-07-24 | $422.57 | $422.57 | $422.57 | $422.57 | $422.57 | 0 |
| 2023-07-21 | $423.20 | $423.20 | $423.20 | $423.20 | $423.20 | 0 |
| 2023-07-20 | $423.26 | $423.26 | $423.26 | $423.26 | $423.26 | 0 |
| 2023-07-19 | $424.07 | $424.07 | $424.07 | $424.07 | $424.07 | 0 |
| 2023-07-18 | $423.78 | $423.78 | $423.78 | $423.78 | $423.78 | 0 |
| 2023-07-17 | $423.57 | $423.57 | $423.57 | $423.57 | $423.57 | 0 |
| 2023-07-14 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2023-07-13 | $423.70 | $423.70 | $423.70 | $423.70 | $423.70 | 0 |
| 2023-07-12 | $422.51 | $422.51 | $422.51 | $422.51 | $422.51 | 0 |
| 2023-07-11 | $421.23 | $421.23 | $421.23 | $421.23 | $421.23 | 0 |
| 2023-07-10 | $421.16 | $421.16 | $421.16 | $421.16 | $421.16 | 0 |
| 2023-07-07 | $420.40 | $420.40 | $420.40 | $420.40 | $420.40 | 0 |
| 2023-07-06 | $420.85 | $420.85 | $420.85 | $420.85 | $420.85 | 0 |
| 2023-07-05 | $421.50 | $421.50 | $421.50 | $421.50 | $421.50 | 0 |
| 2023-07-03 | $422.03 | $422.03 | $422.03 | $422.03 | $422.03 | 0 |
| 2023-06-30 | $422.66 | $422.66 | $422.66 | $422.66 | $422.66 | 0 |
| 2023-06-29 | $422.19 | $422.19 | $422.19 | $422.19 | $422.19 | 0 |
| 2023-06-28 | $423.33 | $423.33 | $423.33 | $423.33 | $423.33 | 0 |
| 2023-06-27 | $422.66 | $422.66 | $422.66 | $422.66 | $422.66 | 0 |
| 2023-06-26 | $423.41 | $423.41 | $423.41 | $423.41 | $423.41 | 0 |
| 2023-06-23 | $422.78 | $422.78 | $422.78 | $422.78 | $422.78 | 0 |
| 2023-06-22 | $422.46 | $422.46 | $422.46 | $422.46 | $422.46 | 0 |
| 2023-06-21 | $423.06 | $423.06 | $423.06 | $423.06 | $423.06 | 0 |
| 2023-06-20 | $422.98 | $422.98 | $422.98 | $422.98 | $422.98 | 0 |
| 2023-06-16 | $422.58 | $422.58 | $422.58 | $422.58 | $422.58 | 0 |
| 2023-06-15 | $423.05 | $423.05 | $423.05 | $423.05 | $423.05 | 0 |
| 2023-06-14 | $422.31 | $422.31 | $422.31 | $422.31 | $422.31 | 0 |
| 2023-06-13 | $422.57 | $422.57 | $422.57 | $422.57 | $422.57 | 0 |
| 2023-06-12 | $422.87 | $422.87 | $422.87 | $422.87 | $422.87 | 0 |
| 2023-06-09 | $422.50 | $422.50 | $422.50 | $422.50 | $422.50 | 0 |
| 2023-06-08 | $423.04 | $423.04 | $423.04 | $423.04 | $423.04 | 0 |
| 2023-06-07 | $422.34 | $422.34 | $422.34 | $422.34 | $422.34 | 0 |
| 2023-06-06 | $422.85 | $422.85 | $422.85 | $422.85 | $422.85 | 0 |
| 2023-06-05 | $423.08 | $423.08 | $423.08 | $423.08 | $423.08 | 0 |
| 2023-06-02 | $422.88 | $422.88 | $422.88 | $422.88 | $422.88 | 0 |
| 2023-06-01 | $424.03 | $424.03 | $424.03 | $424.03 | $424.03 | 0 |
| 2023-05-31 | $423.20 | $423.20 | $423.20 | $423.20 | $423.20 | 0 |
| 2023-05-30 | $422.78 | $422.78 | $422.78 | $422.78 | $422.78 | 0 |
| 2023-05-26 | $421.67 | $421.67 | $421.67 | $421.67 | $421.67 | 0 |
| 2023-05-25 | $422.09 | $422.09 | $422.09 | $422.09 | $422.09 | 0 |
| 2023-05-24 | $423.26 | $423.26 | $423.26 | $423.26 | $423.26 | 0 |
| 2023-05-23 | $423.88 | $423.88 | $423.88 | $423.88 | $423.88 | 0 |
| 2023-05-22 | $423.56 | $423.56 | $423.56 | $423.56 | $423.56 | 0 |
| 2023-05-19 | $423.55 | $423.55 | $423.55 | $423.55 | $423.55 | 0 |
| 2023-05-18 | $423.89 | $423.89 | $423.89 | $423.89 | $423.89 | 0 |
| 2023-05-17 | $424.85 | $424.85 | $424.85 | $424.85 | $424.85 | 0 |
| 2023-05-16 | $425.42 | $425.42 | $425.42 | $425.42 | $425.42 | 0 |
| 2023-05-15 | $426.05 | $426.05 | $426.05 | $426.05 | $426.05 | 0 |
| 2023-05-12 | $426.31 | $426.31 | $426.31 | $426.31 | $426.31 | 0 |
| 2023-05-11 | $427.00 | $427.00 | $427.00 | $427.00 | $427.00 | 0 |
| 2023-05-10 | $426.68 | $426.68 | $426.68 | $426.68 | $426.68 | 0 |
| 2023-05-09 | $425.18 | $425.18 | $425.18 | $425.18 | $425.18 | 0 |
| 2023-05-08 | $424.60 | $424.60 | $424.60 | $424.60 | $424.60 | 0 |
| 2023-05-05 | $426.51 | $426.51 | $426.51 | $426.51 | $426.51 | 0 |
| 2023-05-04 | $427.58 | $427.58 | $427.58 | $427.58 | $427.58 | 0 |
| 2023-05-03 | $428.31 | $428.31 | $428.31 | $428.31 | $428.31 | 0 |
| 2023-05-02 | $427.21 | $427.21 | $427.21 | $427.21 | $427.21 | 0 |
| 2023-05-01 | $426.08 | $426.08 | $426.08 | $426.08 | $426.08 | 0 |
| 2023-04-28 | $427.28 | $427.28 | $427.28 | $427.28 | $427.28 | 0 |
| 2023-04-27 | $426.43 | $426.43 | $426.43 | $426.43 | $426.43 | 0 |
| 2023-04-26 | $427.50 | $427.50 | $427.50 | $427.50 | $427.50 | 0 |
| 2023-04-25 | $428.09 | $428.09 | $428.09 | $428.09 | $428.09 | 0 |
| 2023-04-24 | $426.56 | $426.56 | $426.56 | $426.56 | $426.56 | 0 |
| 2023-04-21 | $426.04 | $426.04 | $426.04 | $426.04 | $426.04 | 0 |
| 2023-04-20 | $426.39 | $426.39 | $426.39 | $426.39 | $426.39 | 0 |
| 2023-04-19 | $426.03 | $426.03 | $426.03 | $426.03 | $426.03 | 0 |
| 2023-04-18 | $426.32 | $426.32 | $426.32 | $426.32 | $426.32 | 0 |
| 2023-04-17 | $426.46 | $426.46 | $426.46 | $426.46 | $426.46 | 0 |
| 2023-04-14 | $427.32 | $427.32 | $427.32 | $427.32 | $427.32 | 0 |
| 2023-04-13 | $427.96 | $427.96 | $427.96 | $427.96 | $427.96 | 0 |
| 2023-04-12 | $427.24 | $427.24 | $427.24 | $427.24 | $427.24 | 0 |
| 2023-04-11 | $427.13 | $427.13 | $427.13 | $427.13 | $427.13 | 0 |
| 2023-04-10 | $427.41 | $427.41 | $427.41 | $427.41 | $427.41 | 0 |
| 2023-04-06 | $429.00 | $429.00 | $429.00 | $429.00 | $429.00 | 0 |
| 2023-04-05 | $428.74 | $428.74 | $428.74 | $428.74 | $428.74 | 0 |
| 2023-04-04 | $428.66 | $428.66 | $428.66 | $428.66 | $428.66 | 0 |
| 2023-04-03 | $428.08 | $428.08 | $428.08 | $428.08 | $428.08 | 0 |
| 2023-03-31 | $427.78 | $427.78 | $427.78 | $427.78 | $427.78 | 0 |
| 2023-03-30 | $425.58 | $425.58 | $425.58 | $425.58 | $425.58 | 0 |
| 2023-03-29 | $424.90 | $424.90 | $424.90 | $424.90 | $424.90 | 0 |
| 2023-03-28 | $424.80 | $424.80 | $424.80 | $424.80 | $424.80 | 0 |
| 2023-03-27 | $425.56 | $425.56 | $425.56 | $425.56 | $425.56 | 0 |
| 2023-03-24 | $426.89 | $426.89 | $426.89 | $426.89 | $426.89 | 0 |
| 2023-03-23 | $427.73 | $427.73 | $427.73 | $427.73 | $427.73 | 0 |
| 2023-03-22 | $426.48 | $426.48 | $426.48 | $426.48 | $426.48 | 0 |
| 2023-03-21 | $424.05 | $424.05 | $424.05 | $424.05 | $424.05 | 0 |
| 2023-03-20 | $424.85 | $424.85 | $424.85 | $424.85 | $424.85 | 0 |
| 2023-03-17 | $425.05 | $425.05 | $425.05 | $425.05 | $425.05 | 0 |
| 2023-03-16 | $422.50 | $422.50 | $422.50 | $422.50 | $422.50 | 0 |
| 2023-03-15 | $424.44 | $424.44 | $424.44 | $424.44 | $424.44 | 0 |
| 2023-03-14 | $423.21 | $423.21 | $423.21 | $423.21 | $423.21 | 0 |
| 2023-03-13 | $425.74 | $425.74 | $425.74 | $425.74 | $425.74 | 0 |
| 2023-03-10 | $423.31 | $423.31 | $423.31 | $423.31 | $423.31 | 0 |
| 2023-03-09 | $420.88 | $420.88 | $420.88 | $420.88 | $420.88 | 0 |
| 2023-03-08 | $420.82 | $420.82 | $420.82 | $420.82 | $420.82 | 0 |
| 2023-03-07 | $420.96 | $420.96 | $420.96 | $420.96 | $420.96 | 0 |
| 2023-03-06 | $421.16 | $421.16 | $421.16 | $421.16 | $421.16 | 0 |
| 2023-03-03 | $421.62 | $421.62 | $421.62 | $421.62 | $421.62 | 0 |
| 2023-03-02 | $420.94 | $420.94 | $420.94 | $420.94 | $420.94 | 0 |
| 2023-03-01 | $421.28 | $421.28 | $421.28 | $421.28 | $421.28 | 0 |
| 2023-02-28 | $422.35 | $422.35 | $422.35 | $422.35 | $422.35 | 0 |
| 2023-02-27 | $422.34 | $422.34 | $422.34 | $422.34 | $422.34 | 0 |
| 2023-02-24 | $422.06 | $422.06 | $422.06 | $422.06 | $422.06 | 0 |
| 2023-02-23 | $423.04 | $423.04 | $423.04 | $423.04 | $423.04 | 0 |
| 2023-02-22 | $422.29 | $422.29 | $422.29 | $422.29 | $422.29 | 0 |
| 2023-02-21 | $422.49 | $422.49 | $422.49 | $422.49 | $422.49 | 0 |
| 2023-02-17 | $423.76 | $423.76 | $423.76 | $423.76 | $423.76 | 0 |
| 2023-02-16 | $424.05 | $424.05 | $424.05 | $424.05 | $424.05 | 0 |
| 2023-02-15 | $424.42 | $424.42 | $424.42 | $424.42 | $424.42 | 0 |
| 2023-02-14 | $425.05 | $425.05 | $425.05 | $425.05 | $425.05 | 0 |
| 2023-02-13 | $425.92 | $425.92 | $425.92 | $425.92 | $425.92 | 0 |
| 2023-02-10 | $425.44 | $425.44 | $425.44 | $425.44 | $425.44 | 0 |
| 2023-02-09 | $426.21 | $426.21 | $426.21 | $426.21 | $426.21 | 0 |
| 2023-02-08 | $427.14 | $427.14 | $427.14 | $427.14 | $427.14 | 0 |
| 2023-02-07 | $426.54 | $426.54 | $426.54 | $426.54 | $426.54 | 0 |
| 2023-02-06 | $426.46 | $426.46 | $426.46 | $426.46 | $426.46 | 0 |
| 2023-02-03 | $429.18 | $429.18 | $429.18 | $429.18 | $429.18 | 0 |
| 2023-02-02 | $431.37 | $431.37 | $431.37 | $431.37 | $431.37 | 0 |
| 2023-02-01 | $430.77 | $430.77 | $430.77 | $430.77 | $430.77 | 0 |
| 2023-01-31 | $428.20 | $428.20 | $428.20 | $428.20 | $428.20 | 0 |
| 2023-01-30 | $428.20 | $428.20 | $428.20 | $428.20 | $428.20 | 0 |
| 2023-01-27 | $428.60 | $428.60 | $428.60 | $428.60 | $428.60 | 0 |
| 2023-01-26 | $428.76 | $428.76 | $428.76 | $428.76 | $428.76 | 0 |
| 2023-01-25 | $429.40 | $429.40 | $429.40 | $429.40 | $429.40 | 0 |
| 2023-01-24 | $428.50 | $428.50 | $428.50 | $428.50 | $428.50 | 0 |
| 2023-01-23 | $428.47 | $428.47 | $428.47 | $428.47 | $428.47 | 0 |
| 2023-01-20 | $428.71 | $428.71 | $428.71 | $428.71 | $428.71 | 0 |
| 2023-01-19 | $429.67 | $429.67 | $429.67 | $429.67 | $429.67 | 0 |
| 2023-01-18 | $430.14 | $430.14 | $430.14 | $430.14 | $430.14 | 0 |
| 2023-01-17 | $428.62 | $428.62 | $428.62 | $428.62 | $428.62 | 0 |
| 2023-01-13 | $428.49 | $428.49 | $428.49 | $428.49 | $428.49 | 0 |
| 2023-01-12 | $429.29 | $429.29 | $429.29 | $429.29 | $429.29 | 0 |
| 2023-01-11 | $427.06 | $427.06 | $427.06 | $427.06 | $427.06 | 0 |
| 2023-01-10 | $426.38 | $426.38 | $426.38 | $426.38 | $426.38 | 0 |
| 2023-01-09 | $426.61 | $426.61 | $426.61 | $426.61 | $426.61 | 0 |
| 2023-01-06 | $424.57 | $424.57 | $424.57 | $424.57 | $424.57 | 0 |
| 2023-01-05 | $422.47 | $422.47 | $422.47 | $422.47 | $422.47 | 0 |
| 2023-01-04 | $423.07 | $423.07 | $423.07 | $423.07 | $423.07 | 0 |
| 2023-01-03 | $422.45 | $422.45 | $422.45 | $422.45 | $422.45 | 0 |
| 2022-12-30 | $421.51 | $421.51 | $421.51 | $421.51 | $421.51 | 0 |
| 2022-12-29 | $422.17 | $422.17 | $422.17 | $422.17 | $422.17 | 0 |
| 2022-12-28 | $421.73 | $421.73 | $421.73 | $421.73 | $421.73 | 0 |
| 2022-12-27 | $422.76 | $422.76 | $422.76 | $422.76 | $422.76 | 0 |
| 2022-12-23 | $423.78 | $423.78 | $423.78 | $423.78 | $423.78 | 0 |
| 2022-12-22 | $424.82 | $424.82 | $424.82 | $424.82 | $424.82 | 0 |
| 2022-12-21 | $425.21 | $425.21 | $425.21 | $425.21 | $425.21 | 0 |
| 2022-12-20 | $424.16 | $424.16 | $424.16 | $424.16 | $424.16 | 0 |
| 2022-12-19 | $425.25 | $425.25 | $425.25 | $425.25 | $425.25 | 0 |
| 2022-12-16 | $426.23 | $426.23 | $426.23 | $426.23 | $426.23 | 0 |
| 2022-12-15 | $426.94 | $426.94 | $426.94 | $426.94 | $426.94 | 0 |
| 2022-12-14 | $426.36 | $426.36 | $426.36 | $426.36 | $426.36 | 0 |
| 2022-12-13 | $426.22 | $426.22 | $426.22 | $426.22 | $426.22 | 0 |
| 2022-12-12 | $424.80 | $424.80 | $424.80 | $424.80 | $424.80 | 0 |
| 2022-12-09 | $424.75 | $424.75 | $424.75 | $424.75 | $424.75 | 0 |
| 2022-12-08 | $425.21 | $425.21 | $425.21 | $425.21 | $425.21 | 0 |
| 2022-12-07 | $426.18 | $426.18 | $426.18 | $426.18 | $426.18 | 0 |
| 2022-12-06 | $424.92 | $424.92 | $424.92 | $424.92 | $424.92 | 0 |
| 2022-12-05 | $424.35 | $424.35 | $424.35 | $424.35 | $424.35 | 0 |
| 2022-12-02 | $426.36 | $426.36 | $426.36 | $426.36 | $426.36 | 0 |
| 2022-12-01 | $425.80 | $425.80 | $425.80 | $425.80 | $425.80 | 0 |
| 2022-11-30 | $424.32 | $424.32 | $424.32 | $424.32 | $424.32 | 0 |
| 2022-11-29 | $422.74 | $422.74 | $422.74 | $422.74 | $422.74 | 0 |
| 2022-11-28 | $423.22 | $423.22 | $423.22 | $423.22 | $423.22 | 0 |
| 2022-11-25 | $423.17 | $423.17 | $423.17 | $423.17 | $423.17 | 0 |
| 2022-11-23 | $423.45 | $423.45 | $423.45 | $423.45 | $423.45 | 0 |
| 2022-11-22 | $422.99 | $422.99 | $422.99 | $422.99 | $422.99 | 0 |
| 2022-11-21 | $422.45 | $422.45 | $422.45 | $422.45 | $422.45 | 0 |
| 2022-11-18 | $422.11 | $422.11 | $422.11 | $422.11 | $422.11 | 0 |
| 2022-11-17 | $422.52 | $422.52 | $422.52 | $422.52 | $422.52 | 0 |
| 2022-11-16 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-11-15 | $422.94 | $422.94 | $422.94 | $422.94 | $422.94 | 0 |
| 2022-11-14 | $420.29 | $420.29 | $420.29 | $420.29 | $420.29 | 0 |
| 2022-11-11 | $420.42 | $420.42 | $420.42 | $420.42 | $420.42 | 0 |
| 2022-11-10 | $420.60 | $420.60 | $420.60 | $420.60 | $420.60 | 0 |
| 2022-11-09 | $417.38 | $417.38 | $417.38 | $417.38 | $417.38 | 0 |
| 2022-11-08 | $416.58 | $416.58 | $416.58 | $416.58 | $416.58 | 0 |
| 2022-11-07 | $415.88 | $415.88 | $415.88 | $415.88 | $415.88 | 0 |
| 2022-11-04 | $416.23 | $416.23 | $416.23 | $416.23 | $416.23 | 0 |
| 2022-11-03 | $415.77 | $415.77 | $415.77 | $415.77 | $415.77 | 0 |
| 2022-11-02 | $416.80 | $416.80 | $416.80 | $416.80 | $416.80 | 0 |
| 2022-11-01 | $417.70 | $417.70 | $417.70 | $417.70 | $417.70 | 0 |
| 2022-10-31 | $417.53 | $417.53 | $417.53 | $417.53 | $417.53 | 0 |
| 2022-10-28 | $418.24 | $418.24 | $418.24 | $418.24 | $418.24 | 0 |
| 2022-10-27 | $419.22 | $419.22 | $419.22 | $419.22 | $419.22 | 0 |
| 2022-10-26 | $417.36 | $417.36 | $417.36 | $417.36 | $417.36 | 0 |
| 2022-10-25 | $417.69 | $417.69 | $417.69 | $417.69 | $417.69 | 0 |
| 2022-10-24 | $415.95 | $415.95 | $415.95 | $415.95 | $415.95 | 0 |
| 2022-10-21 | $415.52 | $415.52 | $415.52 | $415.52 | $415.52 | 0 |
| 2022-10-20 | $414.55 | $414.55 | $414.55 | $414.55 | $414.55 | 0 |
| 2022-10-19 | $415.45 | $415.45 | $415.45 | $415.45 | $415.45 | 0 |
| 2022-10-18 | $417.32 | $417.32 | $417.32 | $417.32 | $417.32 | 0 |
| 2022-10-17 | $417.16 | $417.16 | $417.16 | $417.16 | $417.16 | 0 |
| 2022-10-14 | $416.47 | $416.47 | $416.47 | $416.47 | $416.47 | 0 |
| 2022-10-13 | $417.19 | $417.19 | $417.19 | $417.19 | $417.19 | 0 |
| 2022-10-12 | $418.82 | $418.82 | $418.82 | $418.82 | $418.82 | 0 |
| 2022-10-11 | $419.69 | $419.69 | $419.69 | $419.69 | $419.69 | 0 |
| 2022-10-10 | $420.67 | $420.67 | $420.67 | $420.67 | $420.67 | 0 |
| 2022-10-07 | $421.01 | $421.01 | $421.01 | $421.01 | $421.01 | 0 |
| 2022-10-06 | $421.89 | $421.89 | $421.89 | $421.89 | $421.89 | 0 |
| 2022-10-05 | $422.83 | $422.83 | $422.83 | $422.83 | $422.83 | 0 |
| 2022-10-04 | $423.20 | $423.20 | $423.20 | $423.20 | $423.20 | 0 |
| 2022-10-03 | $422.46 | $422.46 | $422.46 | $422.46 | $422.46 | 0 |
| 2022-09-30 | $420.99 | $420.99 | $420.99 | $420.99 | $420.99 | 0 |
| 2022-09-29 | $421.53 | $421.53 | $421.53 | $421.53 | $421.53 | 0 |
| 2022-09-28 | $422.55 | $422.55 | $422.55 | $422.55 | $422.55 | 0 |
| 2022-09-27 | $419.96 | $419.96 | $419.96 | $419.96 | $419.96 | 0 |
| 2022-09-26 | $420.78 | $420.78 | $420.78 | $420.78 | $420.78 | 0 |
| 2022-09-23 | $424.23 | $424.23 | $424.23 | $424.23 | $424.23 | 0 |
| 2022-09-22 | $424.23 | $424.23 | $424.23 | $424.23 | $424.23 | 0 |
| 2022-09-21 | $426.07 | $426.07 | $426.07 | $426.07 | $426.07 | 0 |
| 2022-09-20 | $427.17 | $427.17 | $427.17 | $427.17 | $427.17 | 0 |
| 2022-09-19 | $427.78 | $427.78 | $427.78 | $427.78 | $427.78 | 0 |
| 2022-09-16 | $427.99 | $427.99 | $427.99 | $427.99 | $427.99 | 0 |
| 2022-09-15 | $427.72 | $427.72 | $427.72 | $427.72 | $427.72 | 0 |
| 2022-09-14 | $428.48 | $428.48 | $428.48 | $428.48 | $428.48 | 0 |
| 2022-09-13 | $430.17 | $430.17 | $430.17 | $430.17 | $430.17 | 0 |
| 2022-09-12 | $431.82 | $431.82 | $431.82 | $431.82 | $431.82 | 0 |
| 2022-09-09 | $431.07 | $431.07 | $431.07 | $431.07 | $431.07 | 0 |
| 2022-09-08 | $431.06 | $431.06 | $431.06 | $431.06 | $431.06 | 0 |
| 2022-09-07 | $431.75 | $431.75 | $431.75 | $431.75 | $431.75 | 0 |
| 2022-09-06 | $430.80 | $430.80 | $430.80 | $430.80 | $430.80 | 0 |
| 2022-09-02 | $432.11 | $432.11 | $432.11 | $432.11 | $432.11 | 0 |
| 2022-09-01 | $431.01 | $431.01 | $431.01 | $431.01 | $431.01 | 0 |
| 2022-08-31 | $432.11 | $432.11 | $432.11 | $432.11 | $432.11 | 0 |
| 2022-08-30 | $433.20 | $433.20 | $433.20 | $433.20 | $433.20 | 0 |
| 2022-08-29 | $433.88 | $433.88 | $433.88 | $433.88 | $433.88 | 0 |
| 2022-08-26 | $434.45 | $434.45 | $434.45 | $434.45 | $434.45 | 0 |
| 2022-08-25 | $434.90 | $434.90 | $434.90 | $434.90 | $434.90 | 0 |
| 2022-08-24 | $434.16 | $434.16 | $434.16 | $434.16 | $434.16 | 0 |
| 2022-08-23 | $434.68 | $434.68 | $434.68 | $434.68 | $434.68 | 0 |
| 2022-08-22 | $435.92 | $435.92 | $435.92 | $435.92 | $435.92 | 0 |
| 2022-08-19 | $437.16 | $437.16 | $437.16 | $437.16 | $437.16 | 0 |
| 2022-08-18 | $437.93 | $437.93 | $437.93 | $437.93 | $437.93 | 0 |
| 2022-08-17 | $437.70 | $437.70 | $437.70 | $437.70 | $437.70 | 0 |
| 2022-08-16 | $438.58 | $438.58 | $438.58 | $438.58 | $438.58 | 0 |
| 2022-08-15 | $439.01 | $439.01 | $439.01 | $439.01 | $439.01 | 0 |
| 2022-08-12 | $438.44 | $438.44 | $438.44 | $438.44 | $438.44 | 0 |
| 2022-08-11 | $437.42 | $437.42 | $437.42 | $437.42 | $437.42 | 0 |
| 2022-08-10 | $437.94 | $437.94 | $437.94 | $437.94 | $437.94 | 0 |
| 2022-08-09 | $437.29 | $437.29 | $437.29 | $437.29 | $437.29 | 0 |
| 2022-08-08 | $526.72 | $526.72 | $526.72 | $526.72 | $526.72 | 0 |
| 2022-08-05 | $525.82 | $525.82 | $525.82 | $525.82 | $525.82 | 0 |
| 2022-08-04 | $528.57 | $528.57 | $528.57 | $528.57 | $528.57 | 0 |
| 2022-08-03 | $527.48 | $527.48 | $527.48 | $527.48 | $527.48 | 0 |
| 2022-08-02 | $527.27 | $527.27 | $527.27 | $527.27 | $527.27 | 0 |
| 2022-08-01 | $529.31 | $529.31 | $529.31 | $529.31 | $529.31 | 0 |
| 2022-07-29 | $528.81 | $528.81 | $528.81 | $528.81 | $528.81 | 0 |
| 2022-07-28 | $527.69 | $527.69 | $527.69 | $527.69 | $527.69 | 0 |
| 2022-07-27 | $525.70 | $525.70 | $525.70 | $525.70 | $525.70 | 0 |
| 2022-07-26 | $525.02 | $525.02 | $525.02 | $525.02 | $525.02 | 0 |
| 2022-07-25 | $525.96 | $525.96 | $525.96 | $525.96 | $525.96 | 0 |
| 2022-07-22 | $526.02 | $526.02 | $526.02 | $526.02 | $526.02 | 0 |
| 2022-07-21 | $523.84 | $523.84 | $523.84 | $523.84 | $523.84 | 0 |
| 2022-07-20 | $521.62 | $521.62 | $521.62 | $521.62 | $521.62 | 0 |
| 2022-07-19 | $521.91 | $521.91 | $521.91 | $521.91 | $521.91 | 0 |
| 2022-07-18 | $521.48 | $521.48 | $521.48 | $521.48 | $521.48 | 0 |
| 2022-07-15 | $521.58 | $521.58 | $521.58 | $521.58 | $521.58 | 0 |
| 2022-07-14 | $520.64 | $520.64 | $520.64 | $520.64 | $520.64 | 0 |
| 2022-07-13 | $521.60 | $521.60 | $521.60 | $521.60 | $521.60 | 0 |
| 2022-07-12 | $521.78 | $521.78 | $521.78 | $521.78 | $521.78 | 0 |
| 2022-07-11 | $521.15 | $521.15 | $521.15 | $521.15 | $521.15 | 0 |
| 2022-07-08 | $520.14 | $520.14 | $520.14 | $520.14 | $520.14 | 0 |
| 2022-07-07 | $520.86 | $520.86 | $520.86 | $520.86 | $520.86 | 0 |
| 2022-07-06 | $619.10 | $619.10 | $619.10 | $619.10 | $619.10 | 0 |
| 2022-07-05 | $620.29 | $620.29 | $620.29 | $620.29 | $620.29 | 0 |
| 2022-07-01 | $620.54 | $620.54 | $620.54 | $620.54 | $620.54 | 0 |
| 2022-06-30 | $618.16 | $618.16 | $618.16 | $618.16 | $618.16 | 0 |
| 2022-06-29 | $618.63 | $618.63 | $618.63 | $618.63 | $618.63 | 0 |
| 2022-06-28 | $616.85 | $616.85 | $616.85 | $616.85 | $616.85 | 0 |
| 2022-06-27 | $617.20 | $617.20 | $617.20 | $617.20 | $617.20 | 0 |
| 2022-06-24 | $618.03 | $618.03 | $618.03 | $618.03 | $618.03 | 0 |
| 2022-06-23 | $618.72 | $618.72 | $618.72 | $618.72 | $618.72 | 0 |
| 2022-06-22 | $617.43 | $617.43 | $617.43 | $617.43 | $617.43 | 0 |
| 2022-06-21 | $615.33 | $615.33 | $615.33 | $615.33 | $615.33 | 0 |
| 2022-06-17 | $616.28 | $616.28 | $616.28 | $616.28 | $616.28 | 0 |
| 2022-06-16 | $616.76 | $616.76 | $616.76 | $616.76 | $616.76 | 0 |
| 2022-06-15 | $615.73 | $615.73 | $615.73 | $615.73 | $615.73 | 0 |
| 2022-06-14 | $612.70 | $612.70 | $612.70 | $612.70 | $612.70 | 0 |
| 2022-06-10 | $619.83 | $619.83 | $619.83 | $619.83 | $619.83 | 0 |
| 2022-06-09 | $623.88 | $623.88 | $623.88 | $623.88 | $623.88 | 0 |
| 2022-06-08 | $624.67 | $624.67 | $624.67 | $624.67 | $624.67 | 0 |
| 2022-06-07 | $625.09 | $625.09 | $625.09 | $625.09 | $625.09 | 0 |
| 2022-06-06 | $625.62 | $625.62 | $625.62 | $625.62 | $625.62 | 0 |
| 2022-06-03 | $626.99 | $626.99 | $626.99 | $626.99 | $626.99 | 0 |
| 2022-06-02 | $627.33 | $627.33 | $627.33 | $627.33 | $627.33 | 0 |
| 2022-06-01 | $626.97 | $626.97 | $626.97 | $626.97 | $626.97 | 0 |
| 2022-05-31 | $627.47 | $627.47 | $627.47 | $627.47 | $627.47 | 0 |
| 2022-05-27 | $628.15 | $628.15 | $628.15 | $628.15 | $628.15 | 0 |
| 2022-05-26 | $627.14 | $627.14 | $627.14 | $627.14 | $627.14 | 0 |
| 2022-05-25 | $626.82 | $626.82 | $626.82 | $626.82 | $626.82 | 0 |
| 2022-05-24 | $624.80 | $624.80 | $624.80 | $624.80 | $624.80 | 0 |
| 2022-05-23 | $622.70 | $622.70 | $622.70 | $622.70 | $622.70 | 0 |
| 2022-05-20 | $623.69 | $623.69 | $623.69 | $623.69 | $623.69 | 0 |
| 2022-05-19 | $623.24 | $623.24 | $623.24 | $623.24 | $623.24 | 0 |
| 2022-05-18 | $622.88 | $622.88 | $622.88 | $622.88 | $622.88 | 0 |
| 2022-05-17 | $622.25 | $622.25 | $622.25 | $622.25 | $622.25 | 0 |
| 2022-05-16 | $624.27 | $624.27 | $624.27 | $624.27 | $624.27 | 0 |
| 2022-05-13 | $623.62 | $623.62 | $623.62 | $623.62 | $623.62 | 0 |
| 2022-05-12 | $624.29 | $624.29 | $624.29 | $624.29 | $624.29 | 0 |
| 2022-05-11 | $624.64 | $624.64 | $624.64 | $624.64 | $624.64 | 0 |
| 2022-05-10 | $624.35 | $624.35 | $624.35 | $624.35 | $624.35 | 0 |
| 2022-05-09 | $624.25 | $624.25 | $624.25 | $624.25 | $624.25 | 0 |
| 2022-05-06 | $623.20 | $623.20 | $623.20 | $623.20 | $623.20 | 0 |
| 2022-05-05 | $624.20 | $624.20 | $624.20 | $624.20 | $624.20 | 0 |
| 2022-05-04 | $626.34 | $626.34 | $626.34 | $626.34 | $626.34 | 0 |
| 2022-05-03 | $624.34 | $624.34 | $624.34 | $624.34 | $624.34 | 0 |
| 2022-05-02 | $624.17 | $624.17 | $624.17 | $624.17 | $624.17 | 0 |
| 2022-04-29 | $625.04 | $625.04 | $625.04 | $625.04 | $625.04 | 0 |
| 2022-04-28 | $626.63 | $626.63 | $626.63 | $626.63 | $626.63 | 0 |
| 2022-04-27 | $627.27 | $627.27 | $627.27 | $627.27 | $627.27 | 0 |
| 2022-04-26 | $628.31 | $628.31 | $628.31 | $628.31 | $628.31 | 0 |
| 2022-04-25 | $626.27 | $626.27 | $626.27 | $626.27 | $626.27 | 0 |
| 2022-04-22 | $626.69 | $626.69 | $626.69 | $626.69 | $626.69 | 0 |
| 2022-04-21 | $627.48 | $627.48 | $627.48 | $627.48 | $627.48 | 0 |
| 2022-04-20 | $629.13 | $629.13 | $629.13 | $629.13 | $629.13 | 0 |
| 2022-04-19 | $628.28 | $628.28 | $628.28 | $628.28 | $628.28 | 0 |
| 2022-04-18 | $630.10 | $630.10 | $630.10 | $630.10 | $630.10 | 0 |
| 2022-04-14 | $630.61 | $630.61 | $630.61 | $630.61 | $630.61 | 0 |
| 2022-04-13 | $632.43 | $632.43 | $632.43 | $632.43 | $632.43 | 0 |
| 2022-04-12 | $632.25 | $632.25 | $632.25 | $632.25 | $632.25 | 0 |
| 2022-04-11 | $630.83 | $630.83 | $630.83 | $630.83 | $630.83 | 0 |
| 2022-04-08 | $631.78 | $631.78 | $631.78 | $631.78 | $631.78 | 0 |
| 2022-04-07 | $633.53 | $633.53 | $633.53 | $633.53 | $633.53 | 0 |
| 2022-04-06 | $633.14 | $633.14 | $633.14 | $633.14 | $633.14 | 0 |
| 2022-04-05 | $633.92 | $633.92 | $633.92 | $633.92 | $633.92 | 0 |
| 2022-04-04 | $635.95 | $635.95 | $635.95 | $635.95 | $635.95 | 0 |
| 2022-04-01 | $635.58 | $635.58 | $635.58 | $635.58 | $635.58 | 0 |
| 2022-03-31 | $637.05 | $637.05 | $637.05 | $637.05 | $637.05 | 0 |
| 2022-03-30 | $637.14 | $637.14 | $637.14 | $637.14 | $637.14 | 0 |
| 2022-03-29 | $635.57 | $635.57 | $635.57 | $635.57 | $635.57 | 0 |
| 2022-03-28 | $634.57 | $634.57 | $634.57 | $634.57 | $634.57 | 0 |
| 2022-03-25 | $635.25 | $635.25 | $635.25 | $635.25 | $635.25 | 0 |
| 2022-03-24 | $637.59 | $637.59 | $637.59 | $637.59 | $637.59 | 0 |
| 2022-03-23 | $638.45 | $638.45 | $638.45 | $638.45 | $638.45 | 0 |
| 2022-03-22 | $637.33 | $637.33 | $637.33 | $637.33 | $637.33 | 0 |
| 2022-03-21 | $637.91 | $637.91 | $637.91 | $637.91 | $637.91 | 0 |
| 2022-03-18 | $639.73 | $639.73 | $639.73 | $639.73 | $639.73 | 0 |
| 2022-03-17 | $638.52 | $638.52 | $638.52 | $638.52 | $638.52 | 0 |
| 2022-03-16 | $639.57 | $639.57 | $639.57 | $639.57 | $639.57 | 0 |
| 2022-03-15 | $640.03 | $640.03 | $640.03 | $640.03 | $640.03 | 0 |
| 2022-03-11 | $644.44 | $644.44 | $644.44 | $644.44 | $644.44 | 0 |
| 2022-03-10 | $644.98 | $644.98 | $644.98 | $644.98 | $644.98 | 0 |
| 2022-03-09 | $646.02 | $646.02 | $646.02 | $646.02 | $646.02 | 0 |
| 2022-03-08 | $647.21 | $647.21 | $647.21 | $647.21 | $647.21 | 0 |
| 2022-03-07 | $650.45 | $650.45 | $650.45 | $650.45 | $650.45 | 0 |
| 2022-03-04 | $652.04 | $652.04 | $652.04 | $652.04 | $652.04 | 0 |
| 2022-03-03 | $651.38 | $651.38 | $651.38 | $651.38 | $651.38 | 0 |
| 2022-03-02 | $651.00 | $651.00 | $651.00 | $651.00 | $651.00 | 0 |
| 2022-03-01 | $655.08 | $655.08 | $655.08 | $655.08 | $655.08 | 0 |
| 2022-02-28 | $651.63 | $651.63 | $651.63 | $651.63 | $651.63 | 0 |
| 2022-02-25 | $650.01 | $650.01 | $650.01 | $650.01 | $650.01 | 0 |
| 2022-02-24 | $650.43 | $650.43 | $650.43 | $650.43 | $650.43 | 0 |
| 2022-02-23 | $650.95 | $650.95 | $650.95 | $650.95 | $650.95 | 0 |
| 2022-02-22 | $651.84 | $651.84 | $651.84 | $651.84 | $651.84 | 0 |
| 2022-02-18 | $652.75 | $652.75 | $652.75 | $652.75 | $652.75 | 0 |
| 2022-02-17 | $652.66 | $652.66 | $652.66 | $652.66 | $652.66 | 0 |
| 2022-02-16 | $652.15 | $652.15 | $652.15 | $652.15 | $652.15 | 0 |
| 2022-02-15 | $651.68 | $651.68 | $651.68 | $651.68 | $651.68 | 0 |
| 2022-02-14 | $652.20 | $652.20 | $652.20 | $652.20 | $652.20 | 0 |
| 2022-02-11 | $653.89 | $653.89 | $653.89 | $653.89 | $653.89 | 0 |
| 2022-02-10 | $652.31 | $652.31 | $652.31 | $652.31 | $652.31 | 0 |
| 2022-02-09 | $655.58 | $655.58 | $655.58 | $655.58 | $655.58 | 0 |
| 2022-02-08 | $656.24 | $656.24 | $656.24 | $656.24 | $656.24 | 0 |
| 2022-02-07 | $656.92 | $656.92 | $656.92 | $656.92 | $656.92 | 0 |
| 2022-02-04 | $656.45 | $656.45 | $656.45 | $656.45 | $656.45 | 0 |
| 2022-02-03 | $658.99 | $658.99 | $658.99 | $658.99 | $658.99 | 0 |
| 2022-02-02 | $660.26 | $660.26 | $660.26 | $660.26 | $660.26 | 0 |
| 2022-02-01 | $659.33 | $659.33 | $659.33 | $659.33 | $659.33 | 0 |
| 2022-01-31 | $659.40 | $659.40 | $659.40 | $659.40 | $659.40 | 0 |
| 2022-01-28 | $659.26 | $659.26 | $659.26 | $659.26 | $659.26 | 0 |
| 2022-01-27 | $659.68 | $659.68 | $659.68 | $659.68 | $659.68 | 0 |
| 2022-01-26 | $660.33 | $660.33 | $660.33 | $660.33 | $660.33 | 0 |
| 2022-01-25 | $661.96 | $661.96 | $661.96 | $661.96 | $661.96 | 0 |
| 2022-01-24 | $662.67 | $662.67 | $662.67 | $662.67 | $662.67 | 0 |
| 2022-01-21 | $663.37 | $663.37 | $663.37 | $663.37 | $663.37 | 0 |
| 2022-01-20 | $662.72 | $662.72 | $662.72 | $662.72 | $662.72 | 0 |
| 2022-01-19 | $662.87 | $662.87 | $662.87 | $662.87 | $662.87 | 0 |
| 2022-01-18 | $662.42 | $662.42 | $662.42 | $662.42 | $662.42 | 0 |
| 2022-01-14 | $664.59 | $664.59 | $664.59 | $664.59 | $664.59 | 0 |
| 2022-01-13 | $666.05 | $666.05 | $666.05 | $666.05 | $666.05 | 0 |
| 2022-01-12 | $665.33 | $665.33 | $665.33 | $665.33 | $665.33 | 0 |
| 2022-01-11 | $665.21 | $665.21 | $665.21 | $665.21 | $665.21 | 0 |
| 2022-01-10 | $665.17 | $665.17 | $665.17 | $665.17 | $665.17 | 0 |
| 2022-01-07 | $665.79 | $665.79 | $665.79 | $665.79 | $665.79 | 0 |
| 2022-01-06 | $666.74 | $666.74 | $666.74 | $666.74 | $666.74 | 0 |
| 2022-01-05 | $667.74 | $667.74 | $667.74 | $667.74 | $667.74 | 0 |
| 2022-01-04 | $668.78 | $668.78 | $668.78 | $668.78 | $668.78 | 0 |
| 2022-01-03 | $668.22 | $668.22 | $668.22 | $668.22 | $668.22 | 0 |
| 2021-12-31 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2021-12-30 | $670.14 | $670.14 | $670.14 | $670.14 | $670.14 | 0 |
| 2021-12-29 | $670.37 | $670.37 | $670.37 | $670.37 | $670.37 | 0 |
| 2021-12-28 | $670.95 | $670.95 | $670.95 | $670.95 | $670.95 | 0 |
| 2021-12-27 | $670.31 | $670.31 | $670.31 | $670.31 | $670.31 | 0 |
| 2021-12-23 | $670.33 | $670.33 | $670.33 | $670.33 | $670.33 | 0 |
| 2021-12-22 | $670.72 | $670.72 | $670.72 | $670.72 | $670.72 | 0 |
| 2021-12-21 | $670.64 | $670.64 | $670.64 | $670.64 | $670.64 | 0 |
| 2021-12-20 | $671.66 | $671.66 | $671.66 | $671.66 | $671.66 | 0 |
| 2021-12-17 | $671.64 | $671.64 | $671.64 | $671.64 | $671.64 | 0 |
| 2021-12-16 | $671.55 | $671.55 | $671.55 | $671.55 | $671.55 | 0 |
| 2021-12-15 | $670.96 | $670.96 | $670.96 | $670.96 | $670.96 | 0 |
| 2021-12-14 | $671.60 | $671.60 | $671.60 | $671.60 | $671.60 | 0 |
| 2021-12-13 | $672.57 | $672.57 | $672.57 | $672.57 | $672.57 | 0 |
| 2021-12-10 | $671.91 | $671.91 | $671.91 | $671.91 | $671.91 | 0 |
| 2021-12-09 | $671.86 | $671.86 | $671.86 | $671.86 | $671.86 | 0 |
| 2021-12-08 | $671.84 | $671.84 | $671.84 | $671.84 | $671.84 | 0 |
| 2021-12-07 | $672.19 | $672.19 | $672.19 | $672.19 | $672.19 | 0 |
| 2021-12-06 | $672.77 | $672.77 | $672.77 | $672.77 | $672.77 | 0 |
| 2021-12-03 | $673.57 | $673.57 | $673.57 | $673.57 | $673.57 | 0 |
| 2021-12-02 | $672.60 | $672.60 | $672.60 | $672.60 | $672.60 | 0 |
| 2021-12-01 | $673.66 | $673.66 | $673.66 | $673.66 | $673.66 | 0 |
| 2021-11-30 | $673.16 | $673.16 | $673.16 | $673.16 | $673.16 | 0 |
| 2021-11-29 | $673.09 | $673.09 | $673.09 | $673.09 | $673.09 | 0 |
| 2021-11-26 | $671.76 | $671.76 | $671.76 | $671.76 | $671.76 | 0 |
| 2021-11-24 | $671.76 | $671.76 | $671.76 | $671.76 | $671.76 | 0 |
| 2021-11-23 | $671.63 | $671.63 | $671.63 | $671.63 | $671.63 | 0 |
| 2021-11-22 | $672.37 | $672.37 | $672.37 | $672.37 | $672.37 | 0 |
| 2021-11-19 | $674.44 | $674.44 | $674.44 | $674.44 | $674.44 | 0 |
| 2021-11-18 | $674.54 | $674.54 | $674.54 | $674.54 | $674.54 | 0 |
| 2021-11-17 | $674.36 | $674.36 | $674.36 | $674.36 | $674.36 | 0 |
| 2021-11-16 | $674.06 | $674.06 | $674.06 | $674.06 | $674.06 | 0 |
| 2021-11-15 | $674.81 | $674.81 | $674.81 | $674.81 | $674.81 | 0 |
| 2021-11-12 | $675.45 | $675.45 | $675.45 | $675.45 | $675.45 | 0 |
| 2021-11-11 | $675.34 | $675.34 | $675.34 | $675.34 | $675.34 | 0 |
| 2021-11-10 | $676.11 | $676.11 | $676.11 | $676.11 | $676.11 | 0 |
| 2021-11-09 | $678.49 | $678.49 | $678.49 | $678.49 | $678.49 | 0 |
| 2021-11-08 | $677.81 | $677.81 | $677.81 | $677.81 | $677.81 | 0 |
| 2021-11-05 | $678.33 | $678.33 | $678.33 | $678.33 | $678.33 | 0 |
| 2021-11-04 | $677.21 | $677.21 | $677.21 | $677.21 | $677.21 | 0 |
| 2021-11-03 | $676.11 | $676.11 | $676.11 | $676.11 | $676.11 | 0 |
| 2021-11-02 | $676.54 | $676.54 | $676.54 | $676.54 | $676.54 | 0 |
| 2021-11-01 | $675.55 | $675.55 | $675.55 | $675.55 | $675.55 | 0 |
| 2021-10-29 | $675.45 | $675.45 | $675.45 | $675.45 | $675.45 | 0 |
| 2021-10-28 | $675.53 | $675.53 | $675.53 | $675.53 | $675.53 | 0 |
| 2021-10-27 | $676.32 | $676.32 | $676.32 | $676.32 | $676.32 | 0 |
| 2021-10-26 | $675.69 | $675.69 | $675.69 | $675.69 | $675.69 | 0 |
| 2021-10-25 | $675.83 | $675.83 | $675.83 | $675.83 | $675.83 | 0 |
| 2021-10-22 | $675.40 | $675.40 | $675.40 | $675.40 | $675.40 | 0 |
| 2021-10-21 | $675.14 | $675.14 | $675.14 | $675.14 | $675.14 | 0 |
| 2021-10-20 | $676.15 | $676.15 | $676.15 | $676.15 | $676.15 | 0 |
| 2021-10-19 | $676.24 | $676.24 | $676.24 | $676.24 | $676.24 | 0 |
| 2021-10-18 | $676.45 | $676.45 | $676.45 | $676.45 | $676.45 | 0 |
| 2021-10-15 | $677.20 | $677.20 | $677.20 | $677.20 | $677.20 | 0 |
| 2021-10-14 | $677.98 | $677.98 | $677.98 | $677.98 | $677.98 | 0 |
| 2021-10-13 | $677.62 | $677.62 | $677.62 | $677.62 | $677.62 | 0 |
| 2021-10-12 | $677.70 | $677.70 | $677.70 | $677.70 | $677.70 | 0 |
| 2021-10-11 | $677.62 | $677.62 | $677.62 | $677.62 | $677.62 | 0 |
| 2021-10-08 | $678.34 | $678.34 | $678.34 | $678.34 | $678.34 | 0 |
| 2021-10-07 | $678.90 | $678.90 | $678.90 | $678.90 | $678.90 | 0 |
| 2021-10-06 | $679.18 | $679.18 | $679.18 | $679.18 | $679.18 | 0 |
| 2021-10-05 | $679.92 | $679.92 | $679.92 | $679.92 | $679.92 | 0 |
| 2021-10-04 | $680.69 | $680.69 | $680.69 | $680.69 | $680.69 | 0 |
| 2021-10-01 | $681.40 | $681.40 | $681.40 | $681.40 | $681.40 | 0 |
| 2021-09-30 | $680.43 | $680.43 | $680.43 | $680.43 | $680.43 | 0 |
| 2021-09-29 | $680.33 | $680.33 | $680.33 | $680.33 | $680.33 | 0 |
| 2021-09-28 | $680.21 | $680.21 | $680.21 | $680.21 | $680.21 | 0 |
| 2021-09-27 | $681.31 | $681.31 | $681.31 | $681.31 | $681.31 | 0 |
| 2021-09-24 | $681.71 | $681.71 | $681.71 | $681.71 | $681.71 | 0 |
| 2021-09-23 | $682.08 | $682.08 | $682.08 | $682.08 | $682.08 | 0 |
| 2021-09-22 | $683.71 | $683.71 | $683.71 | $683.71 | $683.71 | 0 |
| 2021-09-21 | $683.79 | $683.79 | $683.79 | $683.79 | $683.79 | 0 |
| 2021-09-20 | $683.88 | $683.88 | $683.88 | $683.88 | $683.88 | 0 |
| 2021-09-17 | $683.33 | $683.33 | $683.33 | $683.33 | $683.33 | 0 |
| 2021-09-16 | $683.87 | $683.87 | $683.87 | $683.87 | $683.87 | 0 |
| 2021-09-15 | $684.66 | $684.66 | $684.66 | $684.66 | $684.66 | 0 |
| 2021-09-14 | $684.71 | $684.71 | $684.71 | $684.71 | $684.71 | 0 |
| 2021-09-13 | $683.57 | $683.57 | $683.57 | $683.57 | $683.57 | 0 |
| 2021-09-10 | $683.50 | $683.50 | $683.50 | $683.50 | $683.50 | 0 |
| 2021-09-09 | $684.26 | $684.26 | $684.26 | $684.26 | $684.26 | 0 |
| 2021-09-08 | $684.17 | $684.17 | $684.17 | $684.17 | $684.17 | 0 |
| 2021-09-07 | $683.66 | $683.66 | $683.66 | $683.66 | $683.66 | 0 |
| 2021-09-03 | $684.79 | $684.79 | $684.79 | $684.79 | $684.79 | 0 |
| 2021-09-02 | $685.17 | $685.17 | $685.17 | $685.17 | $685.17 | 0 |
| 2021-09-01 | $684.99 | $684.99 | $684.99 | $684.99 | $684.99 | 0 |
| 2021-08-31 | $684.43 | $684.43 | $684.43 | $684.43 | $684.43 | 0 |
| 2021-08-30 | $684.59 | $684.59 | $684.59 | $684.59 | $684.59 | 0 |
| 2021-08-27 | $684.01 | $684.01 | $684.01 | $684.01 | $684.01 | 0 |
| 2021-08-26 | $683.12 | $683.12 | $683.12 | $683.12 | $683.12 | 0 |
| 2021-08-25 | $683.36 | $683.36 | $683.36 | $683.36 | $683.36 | 0 |
| 2021-08-24 | $683.95 | $683.95 | $683.95 | $683.95 | $683.95 | 0 |
| 2021-08-23 | $684.47 | $684.47 | $684.47 | $684.47 | $684.47 | 0 |
| 2021-08-20 | $684.26 | $684.26 | $684.26 | $684.26 | $684.26 | 0 |
| 2021-08-19 | $684.89 | $684.89 | $684.89 | $684.89 | $684.89 | 0 |
| 2021-08-18 | $684.92 | $684.92 | $684.92 | $684.92 | $684.92 | 0 |
| 2021-08-17 | $684.38 | $684.38 | $684.38 | $684.38 | $684.38 | 0 |
| 2021-08-16 | $684.66 | $684.66 | $684.66 | $684.66 | $684.66 | 0 |
| 2021-08-13 | $684.26 | $684.26 | $684.26 | $684.26 | $684.26 | 0 |
| 2021-08-12 | $683.44 | $683.44 | $683.44 | $683.44 | $683.44 | 0 |
| 2021-08-11 | $683.86 | $683.86 | $683.86 | $683.86 | $683.86 | 0 |
| 2021-08-10 | $683.59 | $683.59 | $683.59 | $683.59 | $683.59 | 0 |
| 2021-08-09 | $684.09 | $684.09 | $684.09 | $684.09 | $684.09 | 0 |
| 2021-08-06 | $684.52 | $684.52 | $684.52 | $684.52 | $684.52 | 0 |
| 2021-08-05 | $685.86 | $685.86 | $685.86 | $685.86 | $685.86 | 0 |
| 2021-08-04 | $686.97 | $686.97 | $686.97 | $686.97 | $686.97 | 0 |
| 2021-08-03 | $687.22 | $687.22 | $687.22 | $687.22 | $687.22 | 0 |
| 2021-08-02 | $687.08 | $687.08 | $687.08 | $687.08 | $687.08 | 0 |
| 2021-07-30 | $687.07 | $687.07 | $687.07 | $687.07 | $687.07 | 0 |
| 2021-07-29 | $686.54 | $686.54 | $686.54 | $686.54 | $686.54 | 0 |
| 2021-07-28 | $686.66 | $686.66 | $686.66 | $686.66 | $686.66 | 0 |
| 2021-07-27 | $686.71 | $686.71 | $686.71 | $686.71 | $686.71 | 0 |
| 2021-07-26 | $686.09 | $686.09 | $686.09 | $686.09 | $686.09 | 0 |
| 2021-07-23 | $686.17 | $686.17 | $686.17 | $686.17 | $686.17 | 0 |
| 2021-07-22 | $686.38 | $686.38 | $686.38 | $686.38 | $686.38 | 0 |
| 2021-07-21 | $686.07 | $686.07 | $686.07 | $686.07 | $686.07 | 0 |
| 2021-07-20 | $687.20 | $687.20 | $687.20 | $687.20 | $687.20 | 0 |
| 2021-07-19 | $686.87 | $686.87 | $686.87 | $686.87 | $686.87 | 0 |
| 2021-07-16 | $685.93 | $685.93 | $685.93 | $685.93 | $685.93 | 0 |
| 2021-07-15 | $686.63 | $686.63 | $686.63 | $686.63 | $686.63 | 0 |
| 2021-07-14 | $686.27 | $686.27 | $686.27 | $686.27 | $686.27 | 0 |
| 2021-07-13 | $685.27 | $685.27 | $685.27 | $685.27 | $685.27 | 0 |
| 2021-07-12 | $685.98 | $685.98 | $685.98 | $685.98 | $685.98 | 0 |
| 2021-07-09 | $686.14 | $686.14 | $686.14 | $686.14 | $686.14 | 0 |
| 2021-07-08 | $687.32 | $687.32 | $687.32 | $687.32 | $687.32 | 0 |
| 2021-07-07 | $687.08 | $687.08 | $687.08 | $687.08 | $687.08 | 0 |
| 2021-07-06 | $686.65 | $686.65 | $686.65 | $686.65 | $686.65 | 0 |
| 2021-07-02 | $685.48 | $685.48 | $685.48 | $685.48 | $685.48 | 0 |
| 2021-07-01 | $684.86 | $684.86 | $684.86 | $684.86 | $684.86 | 0 |
| 2021-06-30 | $685.05 | $685.05 | $685.05 | $685.05 | $685.05 | 0 |
| 2021-06-29 | $684.81 | $684.81 | $684.81 | $684.81 | $684.81 | 0 |
| 2021-06-28 | $684.82 | $684.82 | $684.82 | $684.82 | $684.82 | 0 |
| 2021-06-25 | $684.43 | $684.43 | $684.43 | $684.43 | $684.43 | 0 |
| 2021-06-24 | $684.45 | $684.45 | $684.45 | $684.45 | $684.45 | 0 |
| 2021-06-23 | $684.68 | $684.68 | $684.68 | $684.68 | $684.68 | 0 |
| 2021-06-22 | $685.38 | $685.38 | $685.38 | $685.38 | $685.38 | 0 |
| 2021-06-21 | $684.77 | $684.77 | $684.77 | $684.77 | $684.77 | 0 |
| 2021-06-18 | $685.20 | $685.20 | $685.20 | $685.20 | $685.20 | 0 |
| 2021-06-17 | $684.80 | $684.80 | $684.80 | $684.80 | $684.80 | 0 |
| 2021-06-16 | $684.51 | $684.51 | $684.51 | $684.51 | $684.51 | 0 |
| 2021-06-15 | $685.96 | $685.96 | $685.96 | $685.96 | $685.96 | 0 |
| 2021-06-14 | $686.06 | $686.06 | $686.06 | $686.06 | $686.06 | 0 |
| 2021-06-11 | $686.54 | $686.54 | $686.54 | $686.54 | $686.54 | 0 |
| 2021-06-10 | $686.55 | $686.55 | $686.55 | $686.55 | $686.55 | 0 |
| 2021-06-09 | $685.83 | $685.83 | $685.83 | $685.83 | $685.83 | 0 |
| 2021-06-08 | $685.36 | $685.36 | $685.36 | $685.36 | $685.36 | 0 |
| 2021-06-07 | $684.71 | $684.71 | $684.71 | $684.71 | $684.71 | 0 |
| 2021-06-04 | $684.92 | $684.92 | $684.92 | $684.92 | $684.92 | 0 |
| 2021-06-03 | $683.74 | $683.74 | $683.74 | $683.74 | $683.74 | 0 |
| 2021-06-02 | $684.76 | $684.76 | $684.76 | $684.76 | $684.76 | 0 |
| 2021-06-01 | $683.98 | $683.98 | $683.98 | $683.98 | $683.98 | 0 |
| 2021-05-28 | $684.31 | $684.31 | $684.31 | $684.31 | $684.31 | 0 |
| 2021-05-27 | $684.19 | $684.19 | $684.19 | $684.19 | $684.19 | 0 |
| 2021-05-26 | $684.36 | $684.36 | $684.36 | $684.36 | $684.36 | 0 |
| 2021-05-25 | $683.60 | $683.60 | $683.60 | $683.60 | $683.60 | 0 |