FTAC Olympus Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FTOCU) Stock Profile

Data as of Aug. 21, 2025

$11.65 ($0.33) 2.95%

FTAC Olympus Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information

Click for more stock information on FTAC Olympus Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).

Daily Information	Data
Date	Aug. 21, 2025
Open	$11.30
Previous Close	$11.65
High	$11.65
Low	$11.30
Adjusted Open	$11.30
Previous Adjusted Close	$11.65
Adjusted High	$11.65
Adjusted Low	$11.30

Invest in FTAC Olympus Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FTOCU)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for FTAC Olympus Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FTOCU)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-06-25	$11.30	$11.65	$11.30	$11.65	$11.65	1,910
2021-06-24	$11.35	$11.49	$11.21	$11.32	$11.32	2,533
2021-06-23	$11.13	$11.30	$11.13	$11.30	$11.30	1,683
2021-06-22	$11.12	$11.12	$10.91	$11.06	$11.06	11,267
2021-06-21	$10.73	$11.40	$10.56	$11.34	$11.34	7,377
2021-06-18	$10.60	$10.70	$10.50	$10.50	$10.50	11,340
2021-06-17	$10.74	$10.78	$10.68	$10.78	$10.78	9,694
2021-06-16	$10.68	$10.70	$10.67	$10.70	$10.70	2,342
2021-06-15	$10.66	$11.24	$10.66	$11.10	$11.10	6,728
2021-06-14	$11.20	$11.20	$11.03	$11.04	$11.04	2,152
2021-06-11	$11.02	$11.20	$11.02	$11.20	$11.20	1,886
2021-06-10	$10.90	$11.01	$10.90	$11.01	$11.01	7,680
2021-06-09	$11.90	$11.90	$10.80	$10.90	$10.90	21,387
2021-06-08	$10.73	$11.13	$10.73	$11.05	$11.05	3,402
2021-06-07	$10.80	$10.90	$10.76	$10.90	$10.90	4,827
2021-06-04	$11.01	$11.10	$10.85	$10.85	$10.85	7,568
2021-06-03	$10.64	$11.18	$10.64	$11.01	$11.01	4,455
2021-06-02	$10.69	$10.85	$10.63	$10.85	$10.85	5,839
2021-06-01	$10.70	$10.70	$10.43	$10.57	$10.57	3,303
2021-05-28	$10.69	$10.70	$10.50	$10.61	$10.61	4,323
2021-05-27	$10.67	$10.70	$10.54	$10.68	$10.68	753
2021-05-26	$10.57	$10.58	$10.49	$10.53	$10.53	946
2021-05-25	$10.66	$10.66	$10.49	$10.49	$10.49	15,072
2021-05-24	$10.49	$10.70	$10.47	$10.49	$10.49	16,300
2021-05-21	$10.68	$10.68	$10.47	$10.49	$10.49	3,879
2021-05-20	$10.60	$10.60	$10.48	$10.49	$10.49	3,166
2021-05-19	$10.51	$10.51	$10.51	$10.51	$10.51	1,424
2021-05-18	$10.48	$10.71	$10.48	$10.56	$10.56	3,036
2021-05-17	$10.35	$10.52	$10.35	$10.48	$10.48	1,444
2021-05-14	$10.67	$10.70	$10.34	$10.69	$10.69	1,925
2021-05-13	$10.50	$10.50	$10.38	$10.39	$10.39	5,282
2021-05-12	$10.50	$10.80	$10.41	$10.46	$10.46	5,977
2021-05-11	$10.54	$10.60	$10.33	$10.50	$10.50	13,565
2021-05-10	$10.70	$10.70	$10.56	$10.56	$10.56	3,804
2021-05-07	$10.80	$10.80	$10.78	$10.78	$10.78	5,164
2021-05-06	$10.76	$10.90	$10.66	$10.70	$10.70	11,565
2021-05-05	$10.81	$10.82	$10.62	$10.78	$10.78	1,937
2021-05-04	$10.80	$10.80	$10.61	$10.61	$10.61	2,030
2021-05-03	$10.65	$10.75	$10.57	$10.70	$10.70	43,102
2021-04-30	$10.70	$10.76	$10.63	$10.74	$10.74	62,001
2021-04-29	$10.81	$10.81	$10.57	$10.57	$10.57	1,037
2021-04-28	$10.82	$10.82	$10.68	$10.68	$10.68	11,115
2021-04-27	$10.76	$10.77	$10.59	$10.73	$10.73	38,521
2021-04-26	$10.96	$10.97	$10.56	$10.60	$10.60	13,698
2021-04-23	$10.88	$10.94	$10.84	$10.94	$10.94	3,689
2021-04-22	$10.60	$11.03	$10.56	$10.99	$10.99	5,661
2021-04-21	$10.85	$10.85	$10.55	$10.65	$10.65	10,509
2021-04-20	$10.50	$10.81	$10.48	$10.66	$10.66	10,928
2021-04-19	$10.62	$10.75	$10.57	$10.61	$10.61	7,944
2021-04-16	$10.85	$10.87	$10.72	$10.75	$10.75	6,496
2021-04-15	$11.01	$11.78	$10.80	$10.82	$10.82	10,158
2021-04-14	$11.10	$11.14	$10.97	$10.97	$10.97	7,586
2021-04-13	$11.28	$11.28	$11.05	$11.07	$11.07	3,909
2021-04-12	$11.43	$11.43	$11.14	$11.27	$11.27	14,243
2021-04-09	$11.45	$11.57	$11.37	$11.45	$11.45	16,289
2021-04-08	$11.68	$11.68	$11.68	$11.68	$11.68	591
2021-04-07	$11.02	$11.90	$11.01	$11.89	$11.89	116,453
2021-04-06	$11.28	$11.28	$11.00	$11.00	$11.00	1,303
2021-04-05	$11.11	$11.13	$11.00	$11.13	$11.13	6,419
2021-04-01	$11.21	$11.24	$11.07	$11.09	$11.09	5,730
2021-03-31	$11.22	$11.33	$11.15	$11.28	$11.28	20,222
2021-03-30	$11.08	$11.15	$10.84	$11.10	$11.10	2,836
2021-03-29	$11.32	$11.33	$11.07	$11.07	$11.07	3,043
2021-03-26	$11.23	$11.70	$11.23	$11.57	$11.57	8,700
2021-03-25	$11.18	$11.23	$10.84	$11.23	$11.23	9,543
2021-03-24	$11.28	$11.59	$10.95	$11.18	$11.18	21,814
2021-03-23	$11.80	$11.96	$11.21	$11.21	$11.21	9,567
2021-03-22	$11.74	$11.83	$11.66	$11.68	$11.68	5,954
2021-03-19	$12.04	$12.04	$11.63	$11.73	$11.73	11,357
2021-03-18	$12.28	$12.43	$11.96	$11.96	$11.96	8,962
2021-03-17	$12.30	$12.75	$12.30	$12.43	$12.43	3,171
2021-03-16	$13.11	$13.20	$12.74	$12.76	$12.76	13,340
2021-03-15	$12.50	$13.00	$12.50	$12.90	$12.90	97,649
2021-03-12	$12.18	$12.60	$12.18	$12.31	$12.31	17,402
2021-03-11	$11.87	$12.66	$11.87	$12.20	$12.20	48,696
2021-03-10	$11.86	$11.99	$11.50	$11.63	$11.63	63,105
2021-03-09	$11.30	$11.82	$11.30	$11.68	$11.68	35,100
2021-03-08	$11.35	$11.75	$11.05	$11.17	$11.17	23,706
2021-03-05	$11.07	$11.65	$10.75	$11.53	$11.53	68,626
2021-03-04	$11.21	$11.74	$10.66	$11.12	$11.12	166,777
2021-03-03	$12.44	$12.44	$11.16	$11.38	$11.38	61,863
2021-03-02	$13.03	$13.18	$12.30	$12.42	$12.42	280,908
2021-03-01	$12.92	$13.00	$12.67	$12.91	$12.91	99,255
2021-02-26	$12.70	$12.80	$12.42	$12.70	$12.70	81,568
2021-02-25	$13.24	$13.24	$12.75	$13.07	$13.07	49,645
2021-02-24	$13.15	$13.39	$12.76	$13.22	$13.22	134,839
2021-02-23	$13.54	$13.54	$12.50	$13.10	$13.10	77,751
2021-02-22	$13.59	$14.25	$13.58	$13.59	$13.59	43,239
2021-02-19	$13.87	$14.05	$13.55	$13.55	$13.55	40,089
2021-02-18	$13.95	$14.01	$13.71	$13.71	$13.71	28,497
2021-02-17	$14.33	$14.33	$13.67	$14.05	$14.05	151,220
2021-02-16	$14.30	$14.39	$13.86	$14.39	$14.39	133,748
2021-02-12	$13.94	$14.34	$13.65	$14.34	$14.34	70,020
2021-02-11	$14.49	$14.49	$13.79	$13.90	$13.90	118,159
2021-02-10	$14.62	$14.76	$13.87	$14.50	$14.50	446,567
2021-02-09	$14.67	$15.12	$14.50	$14.66	$14.66	83,889
2021-02-08	$14.50	$15.11	$14.49	$14.80	$14.80	204,221
2021-02-05	$14.85	$15.00	$14.19	$14.27	$14.27	258,953
2021-02-04	$15.53	$15.63	$14.64	$14.75	$14.75	913,895
2021-02-03	$15.60	$15.74	$14.97	$15.60	$15.60	2,074,466
2021-02-02	$14.13	$14.37	$13.91	$13.98	$13.98	319,640
2021-02-01	$13.18	$14.77	$13.18	$14.08	$14.08	487,860
2021-01-29	$12.98	$13.62	$12.89	$12.95	$12.95	372,522
2021-01-28	$12.82	$13.02	$12.50	$13.00	$13.00	988,507
2021-01-27	$12.86	$12.86	$12.16	$12.37	$12.37	572,574
2021-01-26	$13.83	$14.04	$13.13	$13.20	$13.20	362,390
2021-01-25	$14.52	$14.85	$13.66	$13.71	$13.71	227,973
2021-01-22	$14.21	$14.53	$14.00	$14.40	$14.40	567,791
2021-01-21	$14.25	$14.88	$13.99	$14.10	$14.10	1,642,792
2021-01-20	$11.20	$15.06	$11.14	$15.00	$15.00	2,883,883
2021-01-19	$11.18	$11.18	$11.09	$11.12	$11.12	518,998
2021-01-15	$11.39	$11.47	$11.18	$11.18	$11.18	506,031
2021-01-14	$11.30	$11.53	$11.30	$11.34	$11.34	501,693
2021-01-13	$11.40	$11.41	$11.18	$11.18	$11.18	485,592
2021-01-12	$11.09	$11.43	$11.08	$11.35	$11.35	96,886
2021-01-11	$10.88	$11.05	$10.88	$11.01	$11.01	161,040
2021-01-08	$10.95	$11.05	$10.91	$10.92	$10.92	69,587
2021-01-07	$10.90	$10.90	$10.75	$10.86	$10.86	10,055
2021-01-06	$10.94	$11.03	$10.89	$10.89	$10.89	192,183
2021-01-05	$11.15	$11.15	$10.92	$10.98	$10.98	74,789
2021-01-04	$11.00	$11.15	$10.98	$11.01	$11.01	196,173
2020-12-31	$10.93	$11.00	$10.87	$10.87	$10.87	291,468
2020-12-30	$11.00	$11.00	$10.96	$10.96	$10.96	40,892
2020-12-29	$11.10	$11.15	$10.93	$10.93	$10.93	260,252
2020-12-28	$11.00	$11.13	$10.85	$11.07	$11.07	546,712
2020-12-24	$10.97	$10.99	$10.26	$10.85	$10.85	247,706
2020-12-23	$10.75	$11.00	$10.72	$10.85	$10.85	645,382
2020-12-22	$10.65	$10.92	$10.62	$10.72	$10.72	311,238
2020-12-21	$10.63	$10.65	$10.60	$10.61	$10.61	68,305
2020-12-18	$10.62	$10.62	$10.57	$10.57	$10.57	22,398
2020-12-17	$10.54	$10.56	$10.53	$10.54	$10.54	24,545
2020-12-16	$10.40	$10.51	$10.40	$10.46	$10.46	31,326
2020-12-15	$10.55	$10.55	$10.40	$10.40	$10.40	1,958
2020-12-14	$10.64	$10.65	$10.47	$10.54	$10.54	178,215
2020-12-11	$10.50	$10.71	$10.45	$10.58	$10.58	246,366
2020-12-10	$10.40	$10.45	$10.32	$10.36	$10.36	5,722
2020-12-09	$10.45	$10.45	$10.35	$10.35	$10.35	21,143
2020-12-08	$10.45	$10.45	$10.33	$10.40	$10.40	68,842
2020-12-07	$10.45	$10.45	$10.41	$10.41	$10.41	47,574
2020-12-04	$10.30	$10.40	$10.27	$10.35	$10.35	307,835
2020-12-03	$10.25	$10.29	$10.20	$10.29	$10.29	79,997
2020-12-02	$10.20	$10.25	$10.18	$10.20	$10.20	195,085
2020-12-01	$10.21	$10.21	$10.15	$10.15	$10.15	436,016
2020-11-30	$10.12	$10.20	$10.12	$10.20	$10.20	212,454
2020-11-27	$10.06	$10.11	$10.06	$10.10	$10.10	113,108
2020-11-25	$10.00	$10.09	$9.95	$10.05	$10.05	638,437
2020-11-24	$9.98	$10.05	$9.98	$10.00	$10.00	316,813
2020-11-23	$10.04	$10.04	$9.96	$10.01	$10.01	277,532
2020-11-20	$9.93	$10.01	$9.93	$10.00	$10.00	29,700
2020-11-19	$9.99	$10.00	$9.98	$9.98	$9.98	4,581
2020-11-18	$10.00	$10.03	$9.96	$10.00	$10.00	114,464
2020-11-17	$10.03	$10.03	$9.97	$9.97	$9.97	2,085
2020-11-16	$10.00	$10.04	$9.94	$10.00	$10.00	20,189
2020-11-13	$9.97	$10.00	$9.97	$10.00	$10.00	239
2020-11-12	$10.02	$10.02	$9.93	$9.94	$9.94	11,021
2020-11-11	$9.98	$9.99	$9.98	$9.99	$9.99	1,610
2020-11-10	$10.03	$10.03	$9.96	$9.97	$9.97	9,524
2020-11-09	$9.91	$10.04	$9.91	$9.97	$9.97	11,312
2020-11-06	$9.97	$9.97	$9.97	$9.97	$9.97	10
2020-11-05	$9.90	$9.97	$9.90	$9.97	$9.97	175,451
2020-11-04	$9.91	$9.96	$9.90	$9.95	$9.95	280,331
2020-11-03	$9.90	$9.96	$9.88	$9.94	$9.94	434,317
2020-11-02	$9.90	$9.90	$9.90	$9.90	$9.90	447,360
2020-10-30	$9.99	$9.99	$9.87	$9.92	$9.92	63,401
2020-10-29	$9.91	$10.04	$9.90	$9.99	$9.99	142,862
2020-10-28	$9.95	$9.97	$9.90	$9.95	$9.95	283,183
2020-10-27	$9.91	$9.95	$9.91	$9.95	$9.95	763
2020-10-26	$9.95	$9.95	$9.90	$9.95	$9.95	53,256
2020-10-23	$9.93	$9.93	$9.92	$9.92	$9.92	4,538
2020-10-22	$9.94	$9.95	$9.94	$9.94	$9.94	6,075
2020-10-21	$9.95	$9.98	$9.94	$9.94	$9.94	134,790
2020-10-20	$10.00	$10.00	$9.95	$9.99	$9.99	1,637
2020-10-19	$9.99	$10.00	$9.98	$9.98	$9.98	17,276
2020-10-16	$9.97	$9.98	$9.95	$9.97	$9.97	1,024,486
2020-10-15	$9.96	$9.96	$9.94	$9.95	$9.95	126,103
2020-10-14	$9.96	$9.98	$9.95	$9.96	$9.96	8,980
2020-10-13	$9.98	$9.98	$9.95	$9.95	$9.95	5,691
2020-10-12	$9.98	$9.98	$9.94	$9.97	$9.97	141,817
2020-10-09	$10.00	$10.00	$9.95	$9.96	$9.96	224,359
2020-10-08	$9.99	$9.99	$9.92	$9.97	$9.97	582,785
2020-10-07	$9.95	$9.96	$9.92	$9.94	$9.94	152,289
2020-10-06	$9.98	$9.99	$9.95	$9.96	$9.96	17,575
2020-10-05	$9.99	$9.99	$9.81	$9.95	$9.95	107,761
2020-10-02	$10.00	$10.04	$9.93	$9.97	$9.97	152,059
2020-10-01	$10.02	$10.02	$9.98	$9.99	$9.99	609,512
2020-09-30	$10.05	$10.05	$9.99	$10.00	$10.00	168,924
2020-09-29	$10.01	$10.04	$10.01	$10.04	$10.04	7,306
2020-09-28	$10.00	$10.04	$10.00	$10.03	$10.03	21,757
2020-09-25	$10.02	$10.04	$9.99	$10.02	$10.02	91,163
2020-09-24	$9.99	$10.02	$9.99	$10.00	$10.00	435,042
2020-09-23	$10.04	$10.04	$9.99	$10.00	$10.00	450,852
2020-09-22	$10.03	$10.04	$10.01	$10.01	$10.01	773,598
2020-09-21	$10.06	$10.06	$10.02	$10.03	$10.03	37,564
2020-09-18	$10.04	$10.05	$10.03	$10.05	$10.05	847,533
2020-09-17	$10.04	$10.04	$10.00	$10.02	$10.02	1,083,893
2020-09-16	$10.05	$10.05	$10.04	$10.04	$10.04	37,656
2020-09-15	$10.05	$10.05	$10.02	$10.04	$10.04	39,013
2020-09-14	$10.03	$10.03	$10.00	$10.02	$10.02	106,226
2020-09-11	$10.00	$10.00	$9.98	$10.00	$10.00	168,966
2020-09-10	$10.03	$10.03	$9.98	$9.98	$9.98	1,256,227
2020-09-09	$10.00	$10.02	$9.97	$10.00	$10.00	1,296,053
2020-09-08	$10.00	$10.03	$9.99	$10.00	$10.00	2,013,489
2020-09-04	$9.97	$10.04	$9.97	$10.01	$10.01	646,087
2020-09-03	$9.95	$10.01	$9.95	$10.00	$10.00	471,032
2020-09-02	$9.96	$9.97	$9.93	$9.96	$9.96	387,283
2020-09-01	$9.96	$9.97	$9.94	$9.96	$9.96	243,290
2020-08-31	$9.94	$10.00	$9.92	$9.96	$9.96	1,314,946
2020-08-28	$9.94	$9.95	$9.92	$9.95	$9.95	1,102,073
2020-08-27	$9.91	$9.94	$9.91	$9.94	$9.94	1,625,466
2020-08-26	$9.93	$9.95	$9.90	$9.93	$9.93	18,682,530