FTAC Parnassus Acquisition Corp - Warrants (10/03/2026) (FTPAW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
FTAC Parnassus Acquisition Corp - Warrants (10/03/2026) - Daily Information
Click for more stock information on FTAC Parnassus Acquisition Corp - Warrants (10/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in FTAC Parnassus Acquisition Corp - Warrants (10/03/2026) (FTPAW)
Key People FTAC Parnassus Acquisition Corp - Warrants (10/03/2026)
| Employee | Position |
|---|---|
| Daniel Gideon Cohen | Chairman |
| Ryan M. Gilbert | President & Chief Executive Officer |
| Joseph W. Pooler | Chief Financial Officer |
| Ellen F. Warren | Independent Director |
| Lesley Dana Goldwasser Plutzik | Independent Director |
| Walter C. Jones | Independent Director |
| Jan Hopkins Trachtman | Independent Director |
Historical Stock Data for FTAC Parnassus Acquisition Corp - Warrants (10/03/2026) (FTPAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-03-15 | $0.00 | $0.54 | $0.00 | $0.00 | $0.00 | 2,214,915 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,741 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,233 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,900 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,799 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,141 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,012 |
| 2023-02-23 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 28,616 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2023-02-21 | $0.03 | $0.04 | $0.00 | $0.01 | $0.01 | 126,687 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,932 |
| 2023-02-16 | $0.12 | $0.24 | $0.06 | $0.08 | $0.08 | 12,489 |
| 2023-02-15 | $0.06 | $0.22 | $0.06 | $0.08 | $0.08 | 34,109 |
| 2023-02-14 | $0.10 | $0.22 | $0.06 | $0.07 | $0.07 | 11,667 |
| 2023-02-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 10,314 |
| 2023-02-10 | $0.06 | $0.19 | $0.06 | $0.07 | $0.07 | 8,406 |
| 2023-02-09 | $0.04 | $0.22 | $0.04 | $0.08 | $0.08 | 10,485 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2023-02-07 | $0.38 | $0.38 | $0.07 | $0.08 | $0.08 | 17,489 |
| 2023-02-06 | $0.21 | $0.21 | $0.05 | $0.05 | $0.05 | 3,114 |
| 2023-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 442 |
| 2023-02-02 | $0.40 | $0.40 | $0.08 | $0.08 | $0.08 | 17,359 |
| 2023-02-01 | $0.18 | $0.21 | $0.05 | $0.10 | $0.10 | 2,702 |
| 2023-01-31 | $0.16 | $0.16 | $0.04 | $0.06 | $0.06 | 10,520 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,812 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2023-01-25 | $0.24 | $0.25 | $0.17 | $0.17 | $0.17 | 11,029 |
| 2023-01-24 | $0.21 | $0.22 | $0.13 | $0.13 | $0.13 | 5,330 |
| 2023-01-23 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 3,341 |
| 2023-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 401 |
| 2022-12-30 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 820 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 516,708 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.00 | $0.05 | $0.00 | $0.03 | $0.03 | 812 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,717 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-11-17 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 25,689 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-10-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-10-27 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,300 |
| 2022-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 456 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 420 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-22 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 1,320 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-20 | $0.10 | $0.15 | $0.09 | $0.14 | $0.14 | 6,170 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,154 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 950 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 362,891 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 300 |
| 2022-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-22 | $0.25 | $0.25 | $0.15 | $0.23 | $0.23 | 236,337 |
| 2022-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 52,400 |
| 2022-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-08-16 | $0.25 | $0.27 | $0.18 | $0.27 | $0.27 | 10,503 |
| 2022-08-15 | $0.18 | $0.29 | $0.16 | $0.17 | $0.17 | 12,451 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,200 |
| 2022-07-27 | $0.18 | $0.25 | $0.15 | $0.20 | $0.20 | 19,882 |
| 2022-07-26 | $0.20 | $0.20 | $0.12 | $0.19 | $0.19 | 135,499 |
| 2022-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2022-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 85 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,051 |
| 2022-06-17 | $0.26 | $0.26 | $0.18 | $0.20 | $0.20 | 1,108,112 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-15 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,100 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,750 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,995 |
| 2022-06-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 71,441 |
| 2022-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 665 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-06-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,082 |
| 2022-06-02 | $0.28 | $0.31 | $0.20 | $0.20 | $0.20 | 11,073 |
| 2022-06-01 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 237,613 |
| 2022-05-31 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 32,720 |
| 2022-05-27 | $0.23 | $0.29 | $0.20 | $0.25 | $0.25 | 97,981 |
| 2022-05-26 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 56,601 |
| 2022-05-25 | $0.29 | $0.30 | $0.19 | $0.19 | $0.19 | 79,958 |
| 2022-05-24 | $0.25 | $0.25 | $0.18 | $0.22 | $0.22 | 7,107 |
| 2022-05-23 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2022-05-20 | $0.26 | $0.29 | $0.22 | $0.24 | $0.24 | 8,105 |
| 2022-05-19 | $0.42 | $0.42 | $0.25 | $0.25 | $0.25 | 4,624 |
| 2022-05-18 | $0.27 | $0.42 | $0.26 | $0.29 | $0.29 | 14,510 |
| 2022-05-17 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 3,545 |
| 2022-05-16 | $0.33 | $0.34 | $0.22 | $0.27 | $0.27 | 9,014 |
| 2022-05-13 | $0.25 | $0.28 | $0.18 | $0.28 | $0.28 | 7,304 |
| 2022-05-12 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 314,152 |
| 2022-05-11 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 4,270 |
| 2022-05-10 | $0.48 | $0.48 | $0.27 | $0.27 | $0.27 | 9,895 |
| 2022-05-09 | $0.45 | $0.49 | $0.40 | $0.40 | $0.40 | 3,139 |
| 2022-05-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2022-05-05 | $0.30 | $0.58 | $0.30 | $0.52 | $0.52 | 3,203 |
| 2022-05-04 | $0.27 | $0.47 | $0.27 | $0.42 | $0.42 | 3,175 |
| 2022-05-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 207 |
| 2022-04-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 200 |
| 2022-04-28 | $0.38 | $0.45 | $0.38 | $0.44 | $0.44 | 1,842 |
| 2022-04-27 | $0.42 | $0.49 | $0.38 | $0.48 | $0.48 | 6,303 |
| 2022-04-26 | $0.41 | $0.62 | $0.41 | $0.51 | $0.51 | 15,254 |
| 2022-04-25 | $0.61 | $0.61 | $0.40 | $0.59 | $0.59 | 41,550 |
| 2022-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2022-04-20 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 7,957 |
| 2022-04-19 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 674 |
| 2022-04-18 | $0.46 | $0.50 | $0.43 | $0.47 | $0.47 | 1,015 |
| 2022-04-14 | $0.43 | $0.60 | $0.38 | $0.43 | $0.43 | 15,662 |
| 2022-04-13 | $0.43 | $0.50 | $0.38 | $0.42 | $0.42 | 3,429 |
| 2022-04-12 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 7,425 |
| 2022-04-11 | $0.41 | $0.50 | $0.38 | $0.38 | $0.38 | 7,636 |
| 2022-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,100 |
| 2022-04-06 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 40,194 |
| 2022-04-05 | $0.48 | $0.50 | $0.38 | $0.38 | $0.38 | 800 |
| 2022-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-31 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,099 |
| 2022-03-30 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 1,200 |
| 2022-03-29 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 44,823 |
| 2022-03-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-25 | $0.44 | $0.49 | $0.38 | $0.49 | $0.49 | 62,993 |
| 2022-03-24 | $0.30 | $0.45 | $0.26 | $0.44 | $0.44 | 129,719 |
| 2022-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2022-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,621 |
| 2022-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-11 | $0.41 | $0.41 | $0.32 | $0.32 | $0.32 | 2,820 |
| 2022-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-08 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 90,200 |
| 2022-03-07 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 18,671 |
| 2022-03-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-03-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-03-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 203 |
| 2022-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,288 |
| 2022-02-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 421 |
| 2022-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,300 |
| 2022-02-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 36 |
| 2022-02-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2022-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,403 |
| 2022-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-01 | $0.68 | $0.70 | $0.60 | $0.65 | $0.65 | 1,264 |
| 2022-01-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 201 |
| 2022-01-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 44 |
| 2022-01-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2022-01-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-24 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 379 |
| 2022-01-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2022-01-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2022-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,265 |
| 2022-01-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 600 |
| 2022-01-04 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 1,187 |
| 2022-01-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 400 |
| 2021-12-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-12-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 8,484 |
| 2021-12-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 325 |
| 2021-12-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,300 |
| 2021-11-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 250 |
| 2021-11-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-11-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-11-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-11-23 | $1.32 | $1.32 | $1.20 | $1.28 | $1.28 | 1,364 |
| 2021-11-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-11-19 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-11-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 16 |
| 2021-11-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 31 |
| 2021-11-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-11-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-11-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-11-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-11-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-11-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3 |
| 2021-11-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-11-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-11-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-11-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-11-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 358 |
| 2021-11-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-10-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2021-10-28 | $1.40 | $1.40 | $1.20 | $1.22 | $1.22 | 1,782 |
| 2021-10-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-10-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2021-10-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 75 |
| 2021-10-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-10-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2021-10-20 | $1.15 | $1.39 | $1.10 | $1.39 | $1.39 | 250,517 |
| 2021-10-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 47 |
| 2021-10-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-10-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-10-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 17 |
| 2021-10-13 | $1.21 | $1.21 | $1.10 | $1.15 | $1.15 | 12,018 |
| 2021-10-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-10-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-10-08 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 627 |
| 2021-10-07 | $1.00 | $1.15 | $0.95 | $1.15 | $1.15 | 6,022 |
| 2021-10-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-10-05 | $1.10 | $1.17 | $1.09 | $1.17 | $1.17 | 63,868 |
| 2021-10-04 | $1.05 | $1.11 | $1.05 | $1.10 | $1.10 | 26,601 |
| 2021-10-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-09-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-09-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-09-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 114 |
| 2021-09-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-09-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-09-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-09-22 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 12,833 |
| 2021-09-21 | $0.98 | $1.05 | $0.98 | $1.00 | $1.00 | 4,980 |
| 2021-09-20 | $0.91 | $0.99 | $0.90 | $0.91 | $0.91 | 3,098 |
| 2021-09-17 | $0.88 | $0.91 | $0.80 | $0.91 | $0.91 | 7,099 |
| 2021-09-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2021-09-15 | $1.06 | $1.06 | $0.88 | $0.88 | $0.88 | 284,969 |
| 2021-09-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 8 |
| 2021-09-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2021-09-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2021-09-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-07 | $1.35 | $1.40 | $1.01 | $1.01 | $1.01 | 7,525 |
| 2021-09-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 950 |
| 2021-09-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-31 | $1.07 | $1.14 | $0.98 | $0.98 | $0.98 | 864 |
| 2021-08-30 | $0.87 | $1.15 | $0.87 | $0.90 | $0.90 | 9,176 |
| 2021-08-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 49 |
| 2021-08-25 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 856 |
| 2021-08-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-23 | $1.18 | $1.18 | $1.10 | $1.15 | $1.15 | 8,200 |
| 2021-08-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 45 |
| 2021-08-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 294 |
| 2021-08-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-08-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-08-16 | $1.40 | $1.45 | $1.20 | $1.22 | $1.22 | 24,128 |
| 2021-08-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-08-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-08-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-08-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2021-08-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-08-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2021-08-05 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 10,859 |
| 2021-08-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-08-03 | $1.21 | $1.37 | $1.20 | $1.24 | $1.24 | 510 |
| 2021-08-02 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 765 |
| 2021-07-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 111 |
| 2021-07-29 | $1.20 | $1.29 | $1.20 | $1.29 | $1.29 | 60,590 |
| 2021-07-28 | $1.40 | $1.40 | $1.21 | $1.21 | $1.21 | 225 |
| 2021-07-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-22 | $1.25 | $1.25 | $1.14 | $1.20 | $1.20 | 3,115 |
| 2021-07-21 | $1.21 | $1.30 | $1.20 | $1.30 | $1.30 | 998 |
| 2021-07-20 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 1,620 |
| 2021-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 214 |
| 2021-07-16 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 900 |
| 2021-07-15 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 3,425 |
| 2021-07-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-07-13 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 1,464 |
| 2021-07-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,199 |
| 2021-07-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 675 |
| 2021-07-08 | $1.22 | $1.30 | $1.22 | $1.30 | $1.30 | 18,142 |
| 2021-07-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-07-06 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 218 |
| 2021-07-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-06-30 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 839 |
| 2021-06-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 182 |
| 2021-06-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-06-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-06-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-06-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 140 |
| 2021-06-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 113 |
| 2021-06-21 | $1.38 | $1.39 | $1.30 | $1.33 | $1.33 | 18,910 |
| 2021-06-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-06-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-06-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 538 |
| 2021-06-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 800 |
| 2021-06-14 | $2.02 | $2.08 | $1.99 | $1.99 | $1.99 | 770 |
| 2021-06-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-06-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-06-09 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 300 |
| 2021-06-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-06-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-06-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-06-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-06-02 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 801 |
| 2021-06-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
| 2021-05-28 | $0.95 | $1.39 | $0.95 | $1.39 | $1.39 | 48,686 |
| 2021-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2021-05-26 | $1.10 | $1.10 | $0.99 | $1.10 | $1.10 | 25,637 |
| 2021-05-25 | $0.79 | $1.23 | $0.75 | $1.23 | $1.23 | 18,697 |
| 2021-05-24 | $0.68 | $0.79 | $0.65 | $0.79 | $0.79 | 175,949 |
| 2021-05-21 | $0.71 | $0.73 | $0.61 | $0.71 | $0.71 | 88,987 |
| 2021-05-20 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 56,044 |
| 2021-05-19 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 10,225 |
| 2021-05-18 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2021-05-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,325 |
| 2021-05-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-05-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-05-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2 |
| 2021-05-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 375 |
| 2021-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-07 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 1,000 |