FIDELITY MANAGED RETIREMENT 2020 FUND FIDELITY ADVISOR MANAGED RETIREMENT 2020 FUND CLASS M (FTRVX) Exchange: NMFQS

  1. Profile
  2. FIDELITY MANAGED RETIREMENT 2020 FUND FIDELITY ADVISOR MANAGED RETIREMENT 2020 FUND CLASS M (FTRVX)

Data as of Oct. 8, 2025

$51.57 ($0.00) 0.00%

FIDELITY MANAGED RETIREMENT 2020 FUND FIDELITY ADVISOR MANAGED RETIREMENT 2020 FUND CLASS M - Daily Information
Click for more stock information on FIDELITY MANAGED RETIREMENT 2020 FUND FIDELITY ADVISOR MANAGED RETIREMENT 2020 FUND CLASS M.
Daily Information Data
Date Oct. 8, 2025
Open $51.57
Previous Close $51.57
High $51.57
Low $51.57
Adjusted Open $51.57
Previous Adjusted Close $51.57
Adjusted High $51.57
Adjusted Low $51.57
Invest in FIDELITY MANAGED RETIREMENT 2020 FUND FIDELITY ADVISOR MANAGED RETIREMENT 2020 FUND CLASS M (FTRVX)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for FIDELITY MANAGED RETIREMENT 2020 FUND FIDELITY ADVISOR MANAGED RETIREMENT 2020 FUND CLASS M (FTRVX)
Date Open High Low Close Adj.Close Volume
2020-08-24 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-08-21 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-08-20 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-08-19 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-08-18 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-08-17 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-08-14 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-08-13 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-08-12 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-08-11 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-08-10 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-08-07 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-08-06 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-08-05 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-08-04 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-08-03 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-31 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-30 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-29 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-28 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-27 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-24 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-23 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-22 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-21 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-20 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-17 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-16 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-15 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-14 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-13 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-10 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-09 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-08 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-07 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-06 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-02 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-07-01 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-30 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-29 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-26 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-25 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-24 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-23 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-22 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-19 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-18 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-17 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-16 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-15 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-12 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-11 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-10 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-09 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-08 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-05 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-04 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-03 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-02 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-06-01 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-29 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-28 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-27 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-26 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-22 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-21 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-20 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-19 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-18 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-15 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-14 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-13 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-12 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-11 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-08 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-07 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-06 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-05 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-04 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-05-01 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-04-30 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-04-29 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-04-28 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-04-27 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-04-24 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-04-23 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-04-22 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-04-21 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-04-20 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-04-17 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-04-16 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-04-15 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-04-14 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-04-13 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-04-08 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-04-07 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-04-06 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-04-03 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-04-02 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-04-01 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-31 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-30 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-27 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-26 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-25 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-24 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-23 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-20 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-19 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-18 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-17 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-16 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-13 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-12 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-11 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-10 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-09 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-06 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-05 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-04 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-03 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-03-02 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-02-28 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-02-27 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-02-26 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-02-25 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-02-24 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-02-21 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-02-20 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-02-19 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-02-18 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-02-14 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-02-13 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-02-12 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-02-11 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-02-10 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-02-07 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-02-06 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-02-04 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-02-03 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-31 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-30 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-29 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-28 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-27 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-24 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-23 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-22 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-21 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-17 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-16 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-15 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-14 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-13 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-10 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-09 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-08 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-07 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-06 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-03 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-01-02 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-31 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-30 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-27 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-26 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-24 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-23 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-20 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-19 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-18 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-17 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-16 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-13 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-12 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-11 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-10 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-09 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-06 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-05 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-04 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-03 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-12-02 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-11-29 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-11-27 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-11-26 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-11-25 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-11-22 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-11-21 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-11-20 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-11-19 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-11-18 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-11-15 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-11-14 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-11-13 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-11-12 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-11-11 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-11-08 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-11-07 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-11-06 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-11-05 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-11-04 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-11-01 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-31 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-30 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-29 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-28 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-25 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-24 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-23 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-22 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-21 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-18 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-17 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-16 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-15 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-14 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-11 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-10 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-09 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-08 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-07 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-04 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-03 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-02 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-10-01 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-09-30 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-09-27 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-09-26 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-09-25 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-09-24 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-09-23 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-09-20 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-09-19 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-09-18 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-09-17 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-09-16 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-09-13 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-09-12 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-09-11 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-09-10 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-09-09 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-09-06 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-09-05 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-09-04 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-09-03 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-30 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-29 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-28 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-27 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-26 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-23 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-22 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-21 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-20 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-19 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-16 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-15 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-14 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-13 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-12 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-09 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-08 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-07 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-06 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-05 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-02 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-08-01 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-07-31 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-07-30 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-07-29 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-07-26 $51.57 $51.57 $51.57 $51.57 $51.57 0
2019-07-25 $51.45 $51.45 $51.45 $51.45 $51.45 0
2019-07-24 $51.64 $51.64 $51.64 $51.64 $51.64 0
2019-07-23 $51.52 $51.52 $51.52 $51.52 $51.52 0
2019-07-22 $51.42 $51.42 $51.42 $51.42 $51.42 0
2019-07-19 $51.39 $51.39 $51.39 $51.39 $51.39 0
2019-07-18 $51.48 $51.48 $51.48 $51.48 $51.48 0
2019-07-17 $51.42 $51.42 $51.42 $51.42 $51.42 0
2019-07-16 $51.45 $51.45 $51.45 $51.45 $51.45 0
2019-07-15 $51.55 $51.55 $51.55 $51.55 $51.55 0
2019-07-12 $51.51 $51.51 $51.51 $51.51 $51.51 0
2019-07-11 $51.40 $51.40 $51.40 $51.40 $51.40 0
2019-07-10 $51.44 $51.44 $51.44 $51.44 $51.44 0
2019-07-09 $51.31 $51.31 $51.31 $51.31 $51.31 0
2019-07-08 $51.33 $51.33 $51.33 $51.33 $51.33 0
2019-07-05 $51.49 $51.49 $51.49 $51.49 $51.49 0
2019-07-03 $51.66 $51.66 $51.66 $51.66 $51.65 0
2019-07-02 $51.49 $51.49 $51.49 $51.49 $51.48 0
2019-07-01 $51.43 $51.43 $51.43 $51.43 $51.42 0
2019-06-28 $51.29 $51.29 $51.29 $51.29 $51.28 0
2019-06-27 $51.18 $51.18 $51.18 $51.18 $51.17 0
2019-06-26 $50.97 $50.97 $50.97 $50.97 $50.96 0
2019-06-25 $51.01 $51.01 $51.01 $51.01 $51.00 0
2019-06-24 $51.17 $51.17 $51.17 $51.17 $51.16 0
2019-06-21 $51.15 $51.15 $51.15 $51.15 $51.14 0
2019-06-20 $51.26 $51.26 $51.26 $51.26 $51.25 0
2019-06-19 $50.96 $50.96 $50.96 $50.96 $50.95 0
2019-06-18 $50.79 $50.79 $50.79 $50.79 $50.78 0
2019-06-17 $50.46 $50.46 $50.46 $50.46 $50.45 0
2019-06-14 $50.45 $50.45 $50.45 $50.45 $50.44 0
2019-06-13 $50.54 $50.54 $50.54 $50.54 $50.53 0
2019-06-12 $50.43 $50.43 $50.43 $50.43 $50.42 0
2019-06-11 $50.52 $50.52 $50.52 $50.52 $50.51 0
2019-06-10 $50.46 $50.46 $50.46 $50.46 $50.45 0
2019-06-07 $50.44 $50.44 $50.44 $50.44 $50.43 0
2019-06-06 $50.17 $50.17 $50.17 $50.17 $50.13 0
2019-06-05 $50.09 $50.09 $50.09 $50.09 $50.05 0
2019-06-04 $50.09 $50.09 $50.09 $50.09 $50.05 0
2019-06-03 $49.81 $49.81 $49.81 $49.81 $49.77 0
2019-05-31 $49.71 $49.71 $49.71 $49.71 $49.67 0
2019-05-30 $49.79 $49.79 $49.79 $49.79 $49.75 0
2019-05-29 $49.69 $49.69 $49.69 $49.69 $49.65 0
2019-05-28 $49.81 $49.81 $49.81 $49.81 $49.77 0
2019-05-24 $49.86 $49.86 $49.86 $49.86 $49.82 0
2019-05-23 $49.73 $49.73 $49.73 $49.73 $49.69 0
2019-05-22 $49.96 $49.96 $49.96 $49.96 $49.92 0
2019-05-21 $49.99 $49.99 $49.99 $49.99 $49.95 0
2019-05-20 $49.84 $49.84 $49.84 $49.84 $49.80 0
2019-05-17 $49.99 $49.99 $49.99 $49.99 $49.95 0
2019-05-16 $50.15 $50.15 $50.15 $50.15 $50.11 0
2019-05-15 $50.03 $50.03 $50.03 $50.03 $49.99 0
2019-05-14 $49.86 $49.86 $49.86 $49.86 $49.82 0
2019-05-13 $49.65 $49.65 $49.65 $49.65 $49.61 0
2019-05-10 $50.12 $50.12 $50.12 $50.12 $50.08 0
2019-05-09 $50.02 $50.02 $50.02 $50.02 $49.98 0
2019-05-08 $50.14 $50.14 $50.14 $50.14 $50.10 0
2019-05-07 $50.19 $50.19 $50.19 $50.19 $50.15 0
2019-05-06 $50.53 $50.53 $50.53 $50.53 $50.49 0
2019-05-03 $50.64 $50.64 $50.64 $50.64 $50.60 0
2019-05-02 $50.41 $50.41 $50.41 $50.41 $50.36 0
2019-05-01 $50.51 $50.51 $50.51 $50.51 $50.46 0
2019-04-30 $50.65 $50.65 $50.65 $50.65 $50.60 0
2019-04-29 $50.63 $50.63 $50.63 $50.63 $50.58 0
2019-04-26 $50.58 $50.58 $50.58 $50.58 $50.53 0
2019-04-25 $50.45 $50.45 $50.45 $50.45 $50.40 0
2019-04-24 $50.49 $50.49 $50.49 $50.49 $50.44 0
2019-04-23 $50.52 $50.52 $50.52 $50.52 $50.47 0
2019-04-22 $50.36 $50.36 $50.36 $50.36 $50.31 0
2019-04-18 $50.39 $50.39 $50.39 $50.39 $50.34 0
2019-04-17 $50.33 $50.33 $50.33 $50.33 $50.28 0
2019-04-16 $50.37 $50.37 $50.37 $50.37 $50.32 0
2019-04-15 $50.39 $50.39 $50.39 $50.39 $50.34 0
2019-04-12 $50.38 $50.38 $50.38 $50.38 $50.33 0
2019-04-11 $50.32 $50.32 $50.32 $50.32 $50.27 0
2019-04-10 $50.44 $50.44 $50.44 $50.44 $50.39 0
2019-04-09 $50.28 $50.28 $50.28 $50.28 $50.23 0
2019-04-08 $50.37 $50.37 $50.37 $50.37 $50.32 0
2019-04-05 $50.37 $50.37 $50.37 $50.37 $50.32 0
2019-04-04 $50.25 $50.25 $50.25 $50.25 $50.18 0
2019-04-03 $50.21 $50.21 $50.21 $50.21 $50.14 0
2019-04-02 $50.14 $50.14 $50.14 $50.14 $50.07 0
2019-04-01 $50.12 $50.12 $50.12 $50.12 $50.05 0
2019-03-29 $49.94 $49.94 $49.94 $49.94 $49.87 0
2019-03-28 $49.82 $49.82 $49.82 $49.82 $49.75 0
2019-03-27 $49.76 $49.76 $49.76 $49.76 $49.69 0
2019-03-26 $49.81 $49.81 $49.81 $49.81 $49.74 0
2019-03-25 $49.68 $49.68 $49.68 $49.68 $49.61 0
2019-03-22 $49.67 $49.67 $49.67 $49.67 $49.60 0
2019-03-21 $50.01 $50.01 $50.01 $50.01 $49.94 0
2019-03-20 $49.88 $49.88 $49.88 $49.88 $49.81 0
2019-03-19 $49.83 $49.83 $49.83 $49.83 $49.76 0
2019-03-18 $49.85 $49.85 $49.85 $49.85 $49.78 0
2019-03-15 $49.72 $49.72 $49.72 $49.72 $49.65 0
2019-03-14 $49.51 $49.51 $49.51 $49.51 $49.44 0
2019-03-13 $49.57 $49.57 $49.57 $49.57 $49.50 0
2019-03-12 $49.41 $49.41 $49.41 $49.41 $49.34 0
2019-03-11 $49.28 $49.28 $49.28 $49.28 $49.21 0
2019-03-08 $49.01 $49.01 $49.01 $49.01 $48.95 0
2019-03-07 $49.07 $49.07 $49.07 $49.07 $49.00 0
2019-03-06 $49.25 $49.25 $49.25 $49.25 $49.18 0
2019-03-05 $49.35 $49.35 $49.35 $49.35 $49.28 0
2019-03-04 $49.33 $49.33 $49.33 $49.33 $49.26 0
2019-03-01 $49.35 $49.35 $49.35 $49.35 $49.28 0
2019-02-28 $49.28 $49.28 $49.28 $49.28 $49.21 0
2019-02-27 $49.39 $49.39 $49.39 $49.39 $49.32 0
2019-02-26 $49.46 $49.46 $49.46 $49.46 $49.39 0
2019-02-25 $49.44 $49.44 $49.44 $49.44 $49.37 0
2019-02-22 $49.37 $49.37 $49.37 $49.37 $49.30 0
2019-02-21 $49.15 $49.15 $49.15 $49.15 $49.08 0
2019-02-20 $49.29 $49.29 $49.29 $49.29 $49.22 0
2019-02-19 $49.23 $49.23 $49.23 $49.23 $49.16 0
2019-02-15 $49.14 $49.14 $49.14 $49.14 $49.07 0
2019-02-14 $48.92 $48.92 $48.92 $48.92 $48.85 0
2019-02-13 $48.88 $48.88 $48.88 $48.88 $48.81 0
2019-02-12 $48.87 $48.87 $48.87 $48.87 $48.80 0
2019-02-11 $48.64 $48.64 $48.64 $48.64 $48.57 0
2019-02-08 $48.64 $48.64 $48.64 $48.64 $48.57 0
2019-02-07 $48.67 $48.67 $48.67 $48.67 $48.58 0
2019-02-06 $48.87 $48.87 $48.87 $48.87 $48.78 0
2019-02-05 $48.94 $48.94 $48.94 $48.94 $48.85 0
2019-02-04 $48.77 $48.77 $48.77 $48.77 $48.68 0
2019-02-01 $48.70 $48.70 $48.70 $48.70 $48.61 0
2019-01-31 $48.73 $48.73 $48.73 $48.73 $48.64 0
2019-01-30 $48.50 $48.50 $48.50 $48.50 $48.41 0
2019-01-29 $48.17 $48.17 $48.17 $48.17 $48.08 0
2019-01-28 $48.14 $48.14 $48.14 $48.14 $48.05 0
2019-01-25 $48.33 $48.33 $48.33 $48.33 $48.24 0
2019-01-24 $48.09 $48.09 $48.09 $48.09 $48.00 0
2019-01-23 $47.98 $47.98 $47.98 $47.98 $47.89 0
2019-01-22 $47.95 $47.95 $47.95 $47.95 $47.86 0
2019-01-18 $48.23 $48.23 $48.23 $48.23 $48.14 0
2019-01-17 $48.00 $48.00 $48.00 $48.00 $47.91 0
2019-01-16 $47.89 $47.89 $47.89 $47.89 $47.80 0
2019-01-15 $47.79 $47.79 $47.79 $47.79 $47.70 0
2019-01-14 $47.63 $47.63 $47.63 $47.63 $47.54 0
2019-01-11 $47.76 $47.76 $47.76 $47.76 $47.67 0
2019-01-10 $47.72 $47.72 $47.72 $47.72 $47.63 0
2019-01-09 $47.70 $47.70 $47.70 $47.70 $47.61 0
2019-01-08 $47.45 $47.45 $47.45 $47.45 $47.36 0
2019-01-07 $47.29 $47.29 $47.29 $47.29 $47.20 0
2019-01-04 $47.14 $47.14 $47.14 $47.14 $47.05 0
2019-01-03 $46.55 $46.55 $46.55 $46.55 $46.47 0
2019-01-02 $46.77 $46.77 $46.77 $46.77 $46.69 0
2018-12-31 $46.73 $46.73 $46.73 $46.73 $46.65 0
2018-12-28 $46.57 $46.57 $46.57 $46.57 $46.49 0
2018-12-27 $47.48 $47.48 $47.48 $47.48 $46.34 0
2018-12-26 $47.44 $47.44 $47.44 $47.44 $46.30 0
2018-12-24 $46.79 $46.79 $46.79 $46.79 $45.67 0
2018-12-21 $47.03 $47.03 $47.03 $47.03 $45.90 0
2018-12-20 $47.44 $47.44 $47.44 $47.44 $46.30 0
2018-12-19 $47.66 $47.66 $47.66 $47.66 $46.52 0
2018-12-18 $47.85 $47.85 $47.85 $47.85 $46.70 0
2018-12-17 $47.82 $47.82 $47.82 $47.82 $46.67 0
2018-12-14 $48.12 $48.12 $48.12 $48.12 $46.97 0
2018-12-13 $48.44 $48.44 $48.44 $48.44 $47.28 0
2018-12-12 $48.45 $48.45 $48.45 $48.45 $47.29 0
2018-12-11 $48.24 $48.24 $48.24 $48.24 $47.08 0
2018-12-10 $48.26 $48.26 $48.26 $48.26 $47.10 0
2018-12-07 $48.38 $48.38 $48.38 $48.38 $47.22 0
2018-12-06 $48.70 $48.70 $48.70 $48.70 $47.53 0
2018-12-04 $48.87 $48.87 $48.87 $48.87 $47.70 0
2018-12-03 $49.42 $49.42 $49.42 $49.42 $48.24 0
2018-11-30 $49.09 $49.09 $49.09 $49.09 $47.91 0
2018-11-29 $49.01 $49.01 $49.01 $49.01 $47.84 0
2018-11-28 $49.00 $49.00 $49.00 $49.00 $47.83 0
2018-11-27 $48.55 $48.55 $48.55 $48.55 $47.39 0
2018-11-26 $48.60 $48.60 $48.60 $48.60 $47.44 0
2018-11-23 $48.33 $48.33 $48.33 $48.33 $47.17 0
2018-11-21 $48.46 $48.46 $48.46 $48.46 $47.30 0
2018-11-20 $48.26 $48.26 $48.26 $48.26 $47.10 0
2018-11-19 $48.69 $48.69 $48.69 $48.69 $47.52 0
2018-11-16 $48.98 $48.98 $48.98 $48.98 $47.81 0
2018-11-15 $48.91 $48.91 $48.91 $48.91 $47.74 0
2018-11-14 $48.76 $48.76 $48.76 $48.76 $47.59 0
2018-11-13 $48.79 $48.79 $48.79 $48.79 $47.62 0
2018-11-12 $48.77 $48.77 $48.77 $48.77 $47.60 0
2018-11-09 $49.14 $49.14 $49.14 $49.14 $47.96 0
2018-11-08 $49.33 $49.33 $49.33 $49.33 $48.15 0
2018-11-07 $49.53 $49.53 $49.53 $49.53 $48.34 0
2018-11-06 $49.14 $49.14 $49.14 $49.14 $47.96 0
2018-11-05 $49.07 $49.07 $49.07 $49.07 $47.90 0
2018-11-02 $49.01 $49.01 $49.01 $49.01 $47.84 0
2018-11-01 $49.13 $49.13 $49.13 $49.13 $47.93 0
2018-10-31 $48.80 $48.80 $48.80 $48.80 $47.61 0
2018-10-30 $48.58 $48.58 $48.58 $48.58 $47.39 0
2018-10-29 $48.37 $48.37 $48.37 $48.37 $47.19 0
2018-10-26 $48.55 $48.55 $48.55 $48.55 $47.36 0
2018-10-25 $48.74 $48.74 $48.74 $48.74 $47.55 0
2018-10-24 $48.45 $48.45 $48.45 $48.45 $47.27 0
2018-10-23 $49.01 $49.01 $49.01 $49.01 $47.81 0
2018-10-22 $49.19 $49.19 $49.19 $49.19 $47.99 0
2018-10-19 $49.27 $49.27 $49.27 $49.27 $48.07 0
2018-10-18 $49.29 $49.29 $49.29 $49.29 $48.09 0
2018-10-17 $49.67 $49.67 $49.67 $49.67 $48.46 0
2018-10-16 $49.78 $49.78 $49.78 $49.78 $48.56 0
2018-10-15 $49.35 $49.35 $49.35 $49.35 $48.14 0
2018-10-12 $49.43 $49.43 $49.43 $49.43 $48.22 0
2018-10-11 $49.19 $49.19 $49.19 $49.19 $47.99 0
2018-10-10 $49.46 $49.46 $49.46 $49.46 $48.25 0
2018-10-09 $50.12 $50.12 $50.12 $50.12 $48.89 0
2018-10-08 $50.12 $50.12 $50.12 $50.12 $48.89 0
2018-10-05 $50.21 $50.21 $50.21 $50.21 $48.98 0
2018-10-04 $50.46 $50.46 $50.46 $50.46 $49.17 0
2018-10-03 $50.79 $50.79 $50.79 $50.79 $49.49 0
2018-10-02 $50.90 $50.90 $50.90 $50.90 $49.60 0
2018-10-01 $50.97 $50.97 $50.97 $50.97 $49.67 0
2018-09-28 $50.97 $50.97 $50.97 $50.97 $49.67 0
2018-09-27 $51.02 $51.02 $51.02 $51.02 $49.71 0
2018-09-26 $51.01 $51.01 $51.01 $51.01 $49.70 0
2018-09-25 $50.97 $50.97 $50.97 $50.97 $49.67 0
2018-09-24 $50.94 $50.94 $50.94 $50.94 $49.64 0
2018-09-21 $51.05 $51.05 $51.05 $51.05 $49.74 0
2018-09-20 $51.01 $51.01 $51.01 $51.01 $49.70 0
2018-09-19 $50.78 $50.78 $50.78 $50.78 $49.48 0
2018-09-18 $50.73 $50.73 $50.73 $50.73 $49.43 0
2018-09-17 $50.66 $50.66 $50.66 $50.66 $49.36 0
2018-09-14 $50.77 $50.77 $50.77 $50.77 $49.47 0
2018-09-13 $52.45 $52.45 $52.45 $52.45 $49.45 0
2018-09-12 $52.33 $52.33 $52.33 $52.33 $49.34 0
2018-09-11 $52.25 $52.25 $52.25 $52.25 $49.27 0
2018-09-10 $52.26 $52.26 $52.26 $52.26 $49.28 0
2018-09-07 $52.24 $52.24 $52.24 $52.24 $49.26 0
2018-09-06 $52.37 $52.37 $52.37 $52.37 $49.37 0
2018-09-05 $52.44 $52.44 $52.44 $52.44 $49.43 0
2018-09-04 $52.63 $52.63 $52.63 $52.63 $49.61 0
2018-08-31 $52.83 $52.83 $52.83 $52.83 $49.80 0
2018-08-30 $52.85 $52.85 $52.85 $52.85 $49.82 0
2018-08-29 $53.00 $53.00 $53.00 $53.00 $49.96 0
2018-08-28 $52.90 $52.90 $52.90 $52.90 $49.87 0
2018-08-27 $52.96 $52.96 $52.96 $52.96 $49.92 0
2018-08-24 $52.75 $52.75 $52.75 $52.75 $49.73 0
2018-08-23 $52.57 $52.57 $52.57 $52.57 $49.56 0
2018-08-22 $52.67 $52.67 $52.67 $52.67 $49.65 0
2018-08-21 $52.56 $52.56 $52.56 $52.56 $49.55 0
2018-08-20 $52.48 $52.48 $52.48 $52.48 $49.47 0
2018-08-17 $52.31 $52.31 $52.31 $52.31 $49.31 0
2018-08-16 $52.20 $52.20 $52.20 $52.20 $49.21 0
2018-08-15 $52.03 $52.03 $52.03 $52.03 $49.05 0
2018-08-14 $52.34 $52.34 $52.34 $52.34 $49.34 0
2018-08-13 $52.26 $52.26 $52.26 $52.26 $49.26 0
2018-08-10 $52.43 $52.43 $52.43 $52.43 $49.42 0
2018-08-09 $52.63 $52.63 $52.63 $52.63 $49.61 0
2018-08-08 $52.60 $52.60 $52.60 $52.60 $49.58 0
2018-08-07 $52.60 $52.60 $52.60 $52.60 $49.58 0
2018-08-06 $52.53 $52.53 $52.53 $52.53 $49.52 0
2018-08-03 $52.49 $52.49 $52.49 $52.49 $49.48 0
2018-08-02 $52.41 $52.41 $52.41 $52.41 $49.38 0
2018-08-01 $52.38 $52.38 $52.38 $52.38 $49.35 0
2018-07-31 $52.48 $52.48 $52.48 $52.48 $49.45 0
2018-07-30 $52.41 $52.41 $52.41 $52.41 $49.38 0
2018-07-27 $52.53 $52.53 $52.53 $52.53 $49.50 0
2018-07-26 $52.59 $52.59 $52.59 $52.59 $49.55 0
2018-07-25 $52.71 $52.71 $52.71 $52.71 $49.66 0
2018-07-24 $52.49 $52.49 $52.49 $52.49 $49.46 0
2018-07-23 $52.37 $52.37 $52.37 $52.37 $49.34 0
2018-07-20 $52.45 $52.45 $52.45 $52.45 $49.42 0
2018-07-19 $52.43 $52.43 $52.43 $52.43 $49.40 0
2018-07-18 $52.49 $52.49 $52.49 $52.49 $49.46 0
2018-07-17 $52.46 $52.46 $52.46 $52.46 $49.43 0
2018-07-16 $52.42 $52.42 $52.42 $52.42 $49.39 0
2018-07-13 $52.49 $52.49 $52.49 $52.49 $49.46 0
2018-07-12 $52.41 $52.41 $52.41 $52.41 $49.38 0
2018-07-11 $52.21 $52.21 $52.21 $52.21 $49.19 0
2018-07-10 $52.48 $52.48 $52.48 $52.48 $49.45 0
2018-07-09 $52.46 $52.46 $52.46 $52.46 $49.43 0
2018-07-06 $52.25 $52.25 $52.25 $52.25 $49.23 0
2018-07-05 $52.03 $52.03 $52.03 $52.03 $49.01 0
2018-07-03 $51.89 $51.89 $51.89 $51.89 $48.88 0
2018-07-02 $51.87 $51.87 $51.87 $51.87 $48.86 0
2018-06-29 $51.97 $51.97 $51.97 $51.97 $48.95 0
2018-06-28 $51.84 $51.84 $51.84 $51.84 $48.83 0
2018-06-27 $51.79 $51.79 $51.79 $51.79 $48.78 0
2018-06-26 $51.95 $51.95 $51.95 $51.95 $48.93 0
2018-06-25 $51.91 $51.91 $51.91 $51.91 $48.90 0
2018-06-22 $52.29 $52.29 $52.29 $52.29 $49.25 0
2018-06-21 $52.14 $52.14 $52.14 $52.14 $49.11 0
2018-06-20 $52.32 $52.32 $52.32 $52.32 $49.28 0
2018-06-19 $52.27 $52.27 $52.27 $52.27 $49.24 0
2018-06-18 $52.43 $52.43 $52.43 $52.43 $49.39 0
2018-06-15 $52.48 $52.48 $52.48 $52.48 $49.43 0
2018-06-14 $52.59 $52.59 $52.59 $52.59 $49.54 0
2018-06-13 $52.54 $52.54 $52.54 $52.54 $49.49 0
2018-06-12 $52.62 $52.62 $52.62 $52.62 $49.57 0
2018-06-11 $52.58 $52.58 $52.58 $52.58 $49.53 0
2018-06-08 $52.53 $52.53 $52.53 $52.53 $49.48 0
2018-06-07 $52.53 $52.53 $52.53 $52.53 $49.48 0
2018-06-06 $52.52 $52.52 $52.52 $52.52 $49.47 0
2018-06-05 $52.38 $52.38 $52.38 $52.38 $49.34 0
2018-06-04 $52.32 $52.32 $52.32 $52.32 $49.28 0
2018-06-01 $52.24 $52.24 $52.24 $52.24 $49.21 0
2018-05-31 $52.05 $52.05 $52.05 $52.05 $49.02 0
2018-05-30 $52.18 $52.18 $52.18 $52.18 $49.14 0
2018-05-29 $51.97 $51.97 $51.97 $51.97 $48.95 0
2018-05-25 $52.18 $52.18 $52.18 $52.18 $49.14 0
2018-05-24 $52.19 $52.19 $52.19 $52.19 $49.15 0
2018-05-23 $52.23 $52.23 $52.23 $52.23 $49.19 0
2018-05-22 $52.21 $52.21 $52.21 $52.21 $49.17 0
2018-05-21 $52.25 $52.25 $52.25 $52.25 $49.21 0
2018-05-18 $52.11 $52.11 $52.11 $52.11 $49.08 0
2018-05-17 $52.13 $52.13 $52.13 $52.13 $49.10 0
2018-05-16 $52.14 $52.14 $52.14 $52.14 $49.11 0
2018-05-15 $52.08 $52.08 $52.08 $52.08 $49.05 0
2018-05-14 $52.35 $52.35 $52.35 $52.35 $49.31 0
2018-05-11 $52.35 $52.35 $52.35 $52.35 $49.31 0
2018-05-10 $52.27 $52.27 $52.27 $52.27 $49.23 0
2018-05-09 $52.01 $52.01 $52.01 $52.01 $48.98 0
2018-05-08 $51.88 $51.88 $51.88 $51.88 $48.86 0
2018-05-07 $51.89 $51.89 $51.89 $51.89 $48.87 0
2018-05-04 $51.81 $51.81 $51.81 $51.81 $48.80 0
2018-05-03 $51.61 $51.61 $51.61 $51.61 $48.59 0
2018-05-02 $51.66 $51.66 $51.66 $51.66 $48.64 0
2018-05-01 $51.76 $51.76 $51.76 $51.76 $48.73 0
2018-04-30 $51.80 $51.80 $51.80 $51.80 $48.77 0
2018-04-27 $51.90 $51.90 $51.90 $51.90 $48.87 0
2018-04-26 $51.82 $51.82 $51.82 $51.82 $48.79 0
2018-04-25 $51.57 $51.57 $51.57 $51.57 $48.55 0
2018-04-24 $51.63 $51.63 $51.63 $51.63 $48.61 0
2018-04-23 $51.88 $51.88 $51.88 $51.88 $48.85 0
2018-04-20 $51.94 $51.94 $51.94 $51.94 $48.90 0
2018-04-19 $52.18 $52.18 $52.18 $52.18 $49.13 0
2018-04-18 $52.34 $52.34 $52.34 $52.34 $49.28 0
2018-04-17 $52.29 $52.29 $52.29 $52.29 $49.23 0
2018-04-16 $52.07 $52.07 $52.07 $52.07 $49.03 0
2018-04-13 $51.98 $51.98 $51.98 $51.98 $48.94 0
2018-04-12 $52.04 $52.04 $52.04 $52.04 $49.00 0
2018-04-11 $51.95 $51.95 $51.95 $51.95 $48.91 0
2018-04-10 $52.01 $52.01 $52.01 $52.01 $48.97 0
2018-04-09 $51.66 $51.66 $51.66 $51.66 $48.64 0
2018-04-06 $51.55 $51.55 $51.55 $51.55 $48.54 0
2018-04-05 $51.87 $51.87 $51.87 $51.87 $48.84 0
2018-04-04 $51.74 $51.74 $51.74 $51.74 $48.71 0
2018-04-03 $51.56 $51.56 $51.56 $51.56 $48.54 0
2018-04-02 $51.33 $51.33 $51.33 $51.33 $48.33 0
2018-03-29 $51.81 $51.81 $51.81 $51.81 $48.78 0
2018-03-28 $51.47 $51.47 $51.47 $51.47 $48.46 0
2018-03-27 $51.50 $51.50 $51.50 $51.50 $48.49 0
2018-03-26 $51.82 $51.82 $51.82 $51.82 $48.79 0
2018-03-23 $51.31 $51.31 $51.31 $51.31 $48.31 0
2018-03-22 $51.71 $51.71 $51.71 $51.71 $48.68 0
2018-03-21 $52.24 $52.24 $52.24 $52.24 $49.18 0
2018-03-20 $52.18 $52.18 $52.18 $52.18 $49.13 0
2018-03-19 $52.17 $52.17 $52.17 $52.17 $49.12 0
2018-03-16 $52.51 $52.51 $52.51 $52.51 $49.44 0
2018-03-15 $52.51 $52.51 $52.51 $52.51 $49.44 0
2018-03-14 $52.55 $52.55 $52.55 $52.55 $49.48 0
2018-03-13 $52.58 $52.58 $52.58 $52.58 $49.50 0
2018-03-12 $52.72 $52.72 $52.72 $52.72 $49.64 0
2018-03-09 $52.67 $52.67 $52.67 $52.67 $49.59 0
2018-03-08 $52.34 $52.34 $52.34 $52.34 $49.28 0
2018-03-07 $52.25 $52.25 $52.25 $52.25 $49.19 0
2018-03-06 $52.27 $52.27 $52.27 $52.27 $49.21 0
2018-03-05 $52.14 $52.14 $52.14 $52.14 $49.09 0
2018-03-02 $51.96 $51.96 $51.96 $51.96 $48.92 0
2018-03-01 $51.92 $51.92 $51.92 $51.92 $48.88 0
2018-02-28 $52.11 $52.11 $52.11 $52.11 $49.06 0
2018-02-27 $52.38 $52.38 $52.38 $52.38 $49.31 0
2018-02-26 $52.75 $52.75 $52.75 $52.75 $49.66 0
2018-02-23 $52.52 $52.52 $52.52 $52.52 $49.44 0
2018-02-22 $52.13 $52.13 $52.13 $52.13 $49.08 0
2018-02-21 $52.08 $52.08 $52.08 $52.08 $49.03 0
2018-02-20 $52.25 $52.25 $52.25 $52.25 $49.19 0
2018-02-16 $52.42 $52.42 $52.42 $52.42 $49.35 0
2018-02-15 $52.37 $52.37 $52.37 $52.37 $49.30 0
2018-02-14 $52.06 $52.06 $52.06 $52.06 $49.01 0
2018-02-13 $51.70 $51.70 $51.70 $51.70 $48.67 0
2018-02-12 $51.64 $51.64 $51.64 $51.64 $48.61 0
2018-02-09 $51.33 $51.33 $51.33 $51.33 $48.32 0
2018-02-08 $51.16 $51.16 $51.16 $51.16 $48.16 0
2018-02-07 $51.98 $51.98 $51.98 $51.98 $48.93 0
2018-02-06 $52.20 $52.20 $52.20 $52.20 $49.14 0
2018-02-05 $51.89 $51.89 $51.89 $51.89 $48.85 0
2018-02-02 $52.79 $52.79 $52.79 $52.79 $49.70 0
2018-02-01 $53.46 $53.46 $53.46 $53.46 $50.28 0
2018-01-31 $53.54 $53.54 $53.54 $53.54 $50.36 0
2018-01-30 $53.52 $53.52 $53.52 $53.52 $50.34 0
2018-01-29 $53.85 $53.85 $53.85 $53.85 $50.65 0
2018-01-26 $54.06 $54.06 $54.06 $54.06 $50.85 0
2018-01-25 $53.84 $53.84 $53.84 $53.84 $50.64 0
2018-01-24 $53.84 $53.84 $53.84 $53.84 $50.64 0
2018-01-23 $53.81 $53.81 $53.81 $53.81 $50.61 0
2018-01-22 $53.64 $53.64 $53.64 $53.64 $50.45 0
2018-01-19 $53.40 $53.40 $53.40 $53.40 $50.23 0
2018-01-18 $53.28 $53.28 $53.28 $53.28 $50.11 0
2018-01-17 $53.37 $53.37 $53.37 $53.37 $50.20 0
2018-01-16 $53.19 $53.19 $53.19 $53.19 $50.03 0
2018-01-12 $53.24 $53.24 $53.24 $53.24 $50.07 0
2018-01-11 $53.05 $53.05 $53.05 $53.05 $49.90 0
2018-01-10 $52.84 $52.84 $52.84 $52.84 $49.70 0
2018-01-09 $52.86 $52.86 $52.86 $52.86 $49.72 0
2018-01-08 $52.87 $52.87 $52.87 $52.87 $49.73 0
2018-01-05 $52.86 $52.86 $52.86 $52.86 $49.72 0
2018-01-04 $52.70 $52.70 $52.70 $52.70 $49.57 0
2018-01-03 $52.55 $52.55 $52.55 $52.55 $49.43 0
2018-01-02 $52.38 $52.38 $52.38 $52.38 $49.27 0
2017-12-29 $52.17 $52.17 $52.17 $52.17 $49.07 0
2017-12-28 $52.20 $52.20 $52.20 $52.20 $49.10 0
2017-12-27 $53.25 $53.25 $53.25 $53.25 $49.05 0
2017-12-26 $53.13 $53.13 $53.13 $53.13 $48.94 0
2017-12-22 $53.10 $53.10 $53.10 $53.10 $48.91 0
2017-12-21 $53.06 $53.06 $53.06 $53.06 $48.87 0
2017-12-20 $52.94 $52.94 $52.94 $52.94 $48.76 0
2017-12-19 $53.00 $53.00 $53.00 $53.00 $48.82 0
2017-12-18 $53.13 $53.13 $53.13 $53.13 $48.94 0
2017-12-15 $52.95 $52.95 $52.95 $52.95 $48.77 0
2017-12-14 $52.80 $52.80 $52.80 $52.80 $48.63 0
2017-12-13 $52.92 $52.92 $52.92 $52.92 $48.74 0
2017-12-12 $52.82 $52.82 $52.82 $52.82 $48.65 0
2017-12-11 $52.85 $52.85 $52.85 $52.85 $48.68 0
2017-12-08 $52.76 $52.76 $52.76 $52.76 $48.59 0
2017-12-07 $52.61 $52.61 $52.61 $52.61 $48.46 0
2017-12-06 $52.55 $52.55 $52.55 $52.55 $48.40 0
2017-12-05 $52.63 $52.63 $52.63 $52.63 $48.47 0
2017-12-04 $52.70 $52.70 $52.70 $52.70 $48.54 0
2017-12-01 $52.76 $52.76 $52.76 $52.76 $48.59 0
2017-11-30 $52.76 $52.76 $52.76 $52.76 $48.59 0
2017-11-29 $52.73 $52.73 $52.73 $52.73 $48.57 0
2017-11-28 $52.87 $52.87 $52.87 $52.87 $48.70 0
2017-11-27 $52.66 $52.66 $52.66 $52.66 $48.50 0
2017-11-24 $52.74 $52.74 $52.74 $52.74 $48.58 0
2017-11-22 $52.70 $52.70 $52.70 $52.70 $48.54 0
2017-11-21 $52.62 $52.62 $52.62 $52.62 $48.47 0
2017-11-20 $52.41 $52.41 $52.41 $52.41 $48.27 0
2017-11-17 $52.40 $52.40 $52.40 $52.40 $48.26 0
2017-11-16 $52.33 $52.33 $52.33 $52.33 $48.20 0
2017-11-15 $52.11 $52.11 $52.11 $52.11 $48.00 0
2017-11-14 $52.19 $52.19 $52.19 $52.19 $48.07 0
2017-11-13 $52.26 $52.26 $52.26 $52.26 $48.13 0
2017-11-10 $52.29 $52.29 $52.29 $52.29 $48.16 0
2017-11-09 $52.39 $52.39 $52.39 $52.39 $48.25 0
2017-11-08 $52.50 $52.50 $52.50 $52.50 $48.35 0
2017-11-07 $52.49 $52.49 $52.49 $52.49 $48.35 0
2017-11-06 $52.57 $52.57 $52.57 $52.57 $48.42 0
2017-11-03 $52.46 $52.46 $52.46 $52.46 $48.32 0
2017-11-02 $52.41 $52.41 $52.41 $52.41 $48.26 0
2017-11-01 $52.41 $52.41 $52.41 $52.41 $48.26 0
2017-10-31 $52.33 $52.33 $52.33 $52.33 $48.18 0
2017-10-30 $52.28 $52.28 $52.28 $52.28 $48.14 0
2017-10-27 $52.22 $52.22 $52.22 $52.22 $48.08 0
2017-10-26 $52.01 $52.01 $52.01 $52.01 $47.89 0
2017-10-25 $52.02 $52.02 $52.02 $52.02 $47.90 0
2017-10-24 $52.16 $52.16 $52.16 $52.16 $48.03 0
2017-10-23 $52.16 $52.16 $52.16 $52.16 $48.03 0
2017-10-20 $52.24 $52.24 $52.24 $52.24 $48.10 0
2017-10-19 $52.23 $52.23 $52.23 $52.23 $48.09 0
2017-10-18 $52.25 $52.25 $52.25 $52.25 $48.11 0
2017-10-17 $52.24 $52.24 $52.24 $52.24 $48.10 0
2017-10-16 $52.29 $52.29 $52.29 $52.29 $48.15 0
2017-10-13 $52.27 $52.27 $52.27 $52.27 $48.13 0
2017-10-12 $52.18 $52.18 $52.18 $52.18 $48.05 0
2017-10-11 $52.19 $52.19 $52.19 $52.19 $48.05 0
2017-10-10 $52.12 $52.12 $52.12 $52.12 $47.99 0
2017-10-09 $52.00 $52.00 $52.00 $52.00 $47.88 0
2017-10-06 $52.01 $52.01 $52.01 $52.01 $47.89 0
2017-10-05 $52.10 $52.10 $52.10 $52.10 $47.94 0
2017-10-04 $52.04 $52.04 $52.04 $52.04 $47.89 0
2017-10-03 $52.03 $52.03 $52.03 $52.03 $47.88 0
2017-10-02 $51.89 $51.89 $51.89 $51.89 $47.75 0
2017-09-29 $51.83 $51.83 $51.83 $51.83 $47.69 0
2017-09-28 $51.70 $51.70 $51.70 $51.70 $47.57 0
2017-09-27 $51.65 $51.65 $51.65 $51.65 $47.53 0
2017-09-26 $51.62 $51.62 $51.62 $51.62 $47.50 0
2017-09-25 $51.66 $51.66 $51.66 $51.66 $47.54 0
2017-09-22 $51.75 $51.75 $51.75 $51.75 $47.62 0
2017-09-21 $51.72 $51.72 $51.72 $51.72 $47.59 0
2017-09-20 $51.80 $51.80 $51.80 $51.80 $47.67 0
2017-09-19 $51.81 $51.81 $51.81 $51.81 $47.68 0
2017-09-18 $51.79 $51.79 $51.79 $51.79 $47.66 0
2017-09-15 $51.73 $51.73 $51.73 $51.73 $47.60 0
2017-09-14 $63.23 $63.23 $63.23 $63.23 $47.56 0
2017-09-13 $63.21 $63.21 $63.21 $63.21 $47.54 0
2017-09-12 $63.26 $63.26 $63.26 $63.26 $47.58 0
2017-09-11 $63.18 $63.18 $63.18 $63.18 $47.52 0
2017-09-08 $62.93 $62.93 $62.93 $62.93 $47.33 0
2017-09-07 $63.00 $63.00 $63.00 $63.00 $47.38 0
2017-09-06 $62.83 $62.83 $62.83 $62.83 $47.26 0
2017-09-05 $62.81 $62.81 $62.81 $62.81 $47.24 0
2017-09-01 $62.96 $62.96 $62.96 $62.96 $47.35 0
2017-08-31 $62.88 $62.88 $62.88 $62.88 $47.29 0
2017-08-30 $62.60 $62.60 $62.60 $62.60 $47.08 0
2017-08-29 $62.51 $62.51 $62.51 $62.51 $47.01 0
2017-08-28 $62.55 $62.55 $62.55 $62.55 $47.04 0
2017-08-25 $62.54 $62.54 $62.54 $62.54 $47.03 0
2017-08-24 $62.43 $62.43 $62.43 $62.43 $46.95 0
2017-08-23 $62.45 $62.45 $62.45 $62.45 $46.97 0
2017-08-22 $62.40 $62.40 $62.40 $62.40 $46.93 0
2017-08-21 $62.17 $62.17 $62.17 $62.17 $46.76 0
2017-08-18 $62.12 $62.12 $62.12 $62.12 $46.72 0
2017-08-17 $62.11 $62.11 $62.11 $62.11 $46.71 0
2017-08-16 $62.49 $62.49 $62.49 $62.49 $47.00 0
2017-08-15 $62.32 $62.32 $62.32 $62.32 $46.87 0
2017-08-14 $62.39 $62.39 $62.39 $62.39 $46.92 0
2017-08-11 $62.13 $62.13 $62.13 $62.13 $46.73 0
2017-08-10 $62.12 $62.12 $62.12 $62.12 $46.72 0
2017-08-09 $62.60 $62.60 $62.60 $62.60 $47.08 0
2017-08-08 $62.70 $62.70 $62.70 $62.70 $47.15 0
2017-08-07 $62.79 $62.79 $62.79 $62.79 $47.22 0
2017-08-04 $62.67 $62.67 $62.67 $62.67 $47.13 0
2017-08-03 $62.68 $62.68 $62.68 $62.68 $47.12 0
2017-08-02 $62.70 $62.70 $62.70 $62.70 $47.14 0
2017-08-01 $62.73 $62.73 $62.73 $62.73 $47.16 0
2017-07-31 $62.61 $62.61 $62.61 $62.61 $47.07 0
2017-07-28 $62.63 $62.63 $62.63 $62.63 $47.09 0
2017-07-27 $62.58 $62.58 $62.58 $62.58 $47.05 0
2017-07-26 $62.68 $62.68 $62.68 $62.68 $47.12 0
2017-07-25 $62.54 $62.54 $62.54 $62.54 $47.02 0
2017-07-24 $62.54 $62.54 $62.54 $62.54 $47.02 0
2017-07-21 $62.56 $62.56 $62.56 $62.56 $47.03 0
2017-07-20 $62.59 $62.59 $62.59 $62.59 $47.06 0
2017-07-19 $62.53 $62.53 $62.53 $62.53 $47.01 0
2017-07-18 $62.33 $62.33 $62.33 $62.33 $46.86 0
2017-07-17 $62.25 $62.25 $62.25 $62.25 $46.80 0
2017-07-14 $62.22 $62.22 $62.22 $62.22 $46.78 0
2017-07-13 $62.00 $62.00 $62.00 $62.00 $46.61 0
2017-07-12 $61.93 $61.93 $61.93 $61.93 $46.56 0
2017-07-11 $61.61 $61.61 $61.61 $61.61 $46.32 0
2017-07-10 $61.53 $61.53 $61.53 $61.53 $46.26 0
2017-07-07 $61.44 $61.44 $61.44 $61.44 $46.19 0
2017-07-06 $61.36 $61.36 $61.36 $61.36 $46.13 0
2017-07-05 $61.63 $61.63 $61.63 $61.63 $46.33 0
2017-07-03 $61.63 $61.63 $61.63 $61.63 $46.33 0
2017-06-30 $61.59 $61.59 $61.59 $61.59 $46.30 0
2017-06-29 $61.59 $61.59 $61.59 $61.59 $46.30 0
2017-06-28 $61.88 $61.88 $61.88 $61.88 $46.52 0
2017-06-27 $61.62 $61.62 $61.62 $61.62 $46.32 0
2017-06-26 $61.88 $61.88 $61.88 $61.88 $46.52 0
2017-06-23 $61.81 $61.81 $61.81 $61.81 $46.46 0
2017-06-22 $61.70 $61.70 $61.70 $61.70 $46.38 0
2017-06-21 $61.65 $61.65 $61.65 $61.65 $46.34 0
2017-06-20 $61.68 $61.68 $61.68 $61.68 $46.37 0
2017-06-19 $61.89 $61.89 $61.89 $61.89 $46.53 0
2017-06-16 $61.68 $61.68 $61.68 $61.68 $46.37 0
2017-06-15 $61.58 $61.58 $61.58 $61.58 $46.29 0
2017-06-14 $61.83 $61.83 $61.83 $61.83 $46.48 0
2017-06-13 $61.80 $61.80 $61.80 $61.80 $46.46 0
2017-06-12 $61.61 $61.61 $61.61 $61.61 $46.31 0
2017-06-09 $61.74 $61.74 $61.74 $61.74 $46.41 0
2017-06-08 $61.84 $61.84 $61.84 $61.84 $46.49 0
2017-06-07 $61.80 $61.80 $61.80 $61.80 $46.46 0
2017-06-06 $61.80 $61.80 $61.80 $61.80 $46.46 0
2017-06-05 $61.83 $61.83 $61.83 $61.83 $46.48 0
2017-06-02 $61.91 $61.91 $61.91 $61.91 $46.54 0
2017-06-01 $61.69 $61.69 $61.69 $61.69 $46.36 0
2017-05-31 $61.46 $61.46 $61.46 $61.46 $46.19 0
2017-05-30 $61.48 $61.48 $61.48 $61.48 $46.20 0
2017-05-26 $61.53 $61.53 $61.53 $61.53 $46.24 0
2017-05-25 $61.52 $61.52 $61.52 $61.52 $46.23 0
2017-05-24 $61.45 $61.45 $61.45 $61.45 $46.18 0
2017-05-23 $61.34 $61.34 $61.34 $61.34 $46.10 0
2017-05-22 $61.34 $61.34 $61.34 $61.34 $46.10 0
2017-05-19 $61.17 $61.17 $61.17 $61.17 $45.97 0
2017-05-18 $60.87 $60.87 $60.87 $60.87 $45.75 0
2017-05-17 $60.80 $60.80 $60.80 $60.80 $45.69 0
2017-05-16 $61.39 $61.39 $61.39 $61.39 $46.14 0
2017-05-15 $61.32 $61.32 $61.32 $61.32 $46.08 0
2017-05-12 $61.14 $61.14 $61.14 $61.14 $45.95 0
2017-05-11 $61.09 $61.09 $61.09 $61.09 $45.91 0
2017-05-10 $61.17 $61.17 $61.17 $61.17 $45.97 0
2017-05-09 $61.04 $61.04 $61.04 $61.04 $45.87 0
2017-05-08 $61.07 $61.07 $61.07 $61.07 $45.90 0
2017-05-05 $61.12 $61.12 $61.12 $61.12 $45.93 0
2017-05-04 $60.91 $60.91 $60.91 $60.91 $45.78 0
2017-05-03 $60.94 $60.94 $60.94 $60.94 $45.80 0
2017-05-02 $61.05 $61.05 $61.05 $61.05 $45.88 0
2017-05-01 $60.99 $60.99 $60.99 $60.99 $45.84 0
2017-04-28 $60.92 $60.92 $60.92 $60.92 $45.78 0
2017-04-27 $60.98 $60.98 $60.98 $60.98 $45.83 0
2017-04-26 $60.99 $60.99 $60.99 $60.99 $45.80 0
2017-04-25 $60.95 $60.95 $60.95 $60.95 $45.77 0
2017-04-24 $60.72 $60.72 $60.72 $60.72 $45.60 0
2017-04-21 $60.28 $60.28 $60.28 $60.28 $45.27 0
2017-04-20 $60.37 $60.37 $60.37 $60.37 $45.34 0
2017-04-19 $60.15 $60.15 $60.15 $60.15 $45.17 0
2017-04-18 $60.19 $60.19 $60.19 $60.19 $45.20 0
2017-04-17 $60.23 $60.23 $60.23 $60.23 $45.23 0
2017-04-13 $59.94 $59.94 $59.94 $59.94 $45.01 0
2017-04-12 $60.14 $60.14 $60.14 $60.14 $45.16 0
2017-04-11 $60.25 $60.25 $60.25 $60.25 $45.24 0
2017-04-10 $60.22 $60.22 $60.22 $60.22 $45.22 0
2017-04-07 $60.16 $60.16 $60.16 $60.16 $45.18 0
2017-04-06 $60.22 $60.22 $60.22 $60.22 $45.22 0
2017-04-05 $60.11 $60.11 $60.11 $60.11 $45.14 0
2017-04-04 $60.22 $60.22 $60.22 $60.22 $45.22 0
2017-04-03 $60.21 $60.21 $60.21 $60.21 $45.21 0
2017-03-31 $60.24 $60.24 $60.24 $60.24 $45.24 0
2017-03-30 $60.26 $60.26 $60.26 $60.26 $45.25 0
2017-03-29 $60.24 $60.24 $60.24 $60.24 $45.22 0
2017-03-28 $60.11 $60.11 $60.11 $60.11 $45.13 0
2017-03-27 $59.89 $59.89 $59.89 $59.89 $44.96 0
2017-03-24 $59.88 $59.88 $59.88 $59.88 $44.95 0
2017-03-23 $59.84 $59.84 $59.84 $59.84 $44.92 0
2017-03-22 $59.82 $59.82 $59.82 $59.82 $44.91 0
2017-03-21 $59.77 $59.77 $59.77 $59.77 $44.87 0
2017-03-20 $60.21 $60.21 $60.21 $60.21 $45.20 0
2017-03-17 $60.25 $60.25 $60.25 $60.25 $45.23 0
2017-03-16 $60.24 $60.24 $60.24 $60.24 $45.22 0
2017-03-15 $60.23 $60.23 $60.23 $60.23 $45.22 0
2017-03-14 $59.79 $59.79 $59.79 $59.79 $44.89 0
2017-03-13 $59.94 $59.94 $59.94 $59.94 $45.00 0
2017-03-10 $59.91 $59.91 $59.91 $59.91 $44.98 0
2017-03-09 $59.75 $59.75 $59.75 $59.75 $44.86 0
2017-03-08 $59.79 $59.79 $59.79 $59.79 $44.89 0
2017-03-07 $59.93 $59.93 $59.93 $59.93 $44.99 0
2017-03-06 $60.08 $60.08 $60.08 $60.08 $45.10 0
2017-03-03 $60.25 $60.25 $60.25 $60.25 $45.23 0
2017-03-02 $60.17 $60.17 $60.17 $60.17 $45.17 0
2017-03-01 $60.45 $60.45 $60.45 $60.45 $45.38 0
2017-02-28 $60.04 $60.04 $60.04 $60.04 $45.07 0
2017-02-27 $60.18 $60.18 $60.18 $60.18 $45.18 0
2017-02-24 $60.11 $60.11 $60.11 $60.11 $45.12 0
2017-02-23 $60.11 $60.11 $60.11 $60.11 $45.12 0
2017-02-22 $60.14 $60.14 $60.14 $60.14 $45.14 0
2017-02-21 $60.20 $60.20 $60.20 $60.20 $45.19 0
2017-02-17 $59.99 $59.99 $59.99 $59.99 $45.03 0
2017-02-16 $59.96 $59.96 $59.96 $59.96 $45.01 0
2017-02-15 $59.98 $59.98 $59.98 $59.98 $45.02 0
2017-02-14 $59.81 $59.81 $59.81 $59.81 $44.89 0
2017-02-13 $59.73 $59.73 $59.73 $59.73 $44.83 0
2017-02-10 $59.58 $59.58 $59.58 $59.58 $44.72 0
2017-02-09 $59.44 $59.44 $59.44 $59.44 $44.62 0
2017-02-08 $59.25 $59.25 $59.25 $59.25 $44.47 0
2017-02-07 $59.17 $59.17 $59.17 $59.17 $44.41 0
2017-02-06 $59.20 $59.20 $59.20 $59.20 $44.44 0
2017-02-03 $59.25 $59.25 $59.25 $59.25 $44.47 0
2017-02-02 $58.98 $58.98 $58.98 $58.98 $44.27 0
2017-02-01 $58.97 $58.97 $58.97 $58.97 $44.26 0
2017-01-31 $58.91 $58.91 $58.91 $58.91 $44.22 0
2017-01-30 $58.85 $58.85 $58.85 $58.85 $44.17 0
2017-01-27 $59.12 $59.12 $59.12 $59.12 $44.37 0
2017-01-26 $59.16 $59.16 $59.16 $59.16 $44.40 0
2017-01-25 $59.22 $59.22 $59.22 $59.22 $44.44 0
2017-01-24 $58.94 $58.94 $58.94 $58.94 $44.23 0
2017-01-23 $58.70 $58.70 $58.70 $58.70 $44.05 0
2017-01-20 $58.71 $58.71 $58.71 $58.71 $44.06 0
2017-01-19 $58.61 $58.61 $58.61 $58.61 $43.98 0
2017-01-18 $58.73 $58.73 $58.73 $58.73 $44.07 0
2017-01-17 $58.78 $58.78 $58.78 $58.78 $44.11 0
2017-01-13 $58.88 $58.88 $58.88 $58.88 $44.19 0
2017-01-12 $58.78 $58.78 $58.78 $58.78 $44.11 0
2017-01-11 $58.85 $58.85 $58.85 $58.85 $44.16 0
2017-01-10 $58.73 $58.73 $58.73 $58.73 $44.07 0
2017-01-09 $58.68 $58.68 $58.68 $58.68 $44.03 0
2017-01-06 $58.73 $58.73 $58.73 $58.73 $44.07 0
2017-01-05 $58.71 $58.71 $58.71 $58.71 $44.06 0
2017-01-04 $58.61 $58.61 $58.61 $58.61 $43.98 0
2017-01-03 $58.27 $58.27 $58.27 $58.27 $43.73 0
2016-12-30 $58.00 $58.00 $58.00 $58.00 $43.52 0
2016-12-29 $58.07 $58.07 $58.07 $58.07 $43.58 0
2016-12-28 $58.38 $58.38 $58.38 $58.38 $43.54 0
2016-12-27 $58.59 $58.59 $58.59 $58.59 $43.70 0
2016-12-23 $58.50 $58.50 $58.50 $58.50 $43.63 0
2016-12-22 $58.43 $58.43 $58.43 $58.43 $43.58 0
2016-12-21 $58.52 $58.52 $58.52 $58.52 $43.65 0
2016-12-20 $58.55 $58.55 $58.55 $58.55 $43.67 0
2016-12-19 $58.43 $58.43 $58.43 $58.43 $43.58 0
2016-12-16 $58.35 $58.35 $58.35 $58.35 $43.52 0
2016-12-15 $58.57 $58.57 $58.57 $58.57 $43.55 0
2016-12-14 $58.50 $58.50 $58.50 $58.50 $43.50 0
2016-12-13 $58.89 $58.89 $58.89 $58.89 $43.79 0
2016-12-12 $58.70 $58.70 $58.70 $58.70 $43.65 0
2016-12-09 $58.80 $58.80 $58.80 $58.80 $43.73 0
2016-12-08 $58.72 $58.72 $58.72 $58.72 $43.67 0
2016-12-07 $58.65 $58.65 $58.65 $58.65 $43.61 0
2016-12-06 $58.20 $58.20 $58.20 $58.20 $43.28 0
2016-12-05 $58.06 $58.06 $58.06 $58.06 $43.17 0
2016-12-02 $57.78 $57.78 $57.78 $57.78 $42.97 0
2016-12-01 $57.76 $57.76 $57.76 $57.76 $42.95 0
2016-11-30 $57.91 $57.91 $57.91 $57.91 $43.06 0
2016-11-29 $57.91 $57.91 $57.91 $57.91 $43.06 0
2016-11-28 $57.89 $57.89 $57.89 $57.89 $43.04 0
2016-11-25 $58.09 $58.09 $58.09 $58.09 $43.19 0
2016-11-23 $57.99 $57.99 $57.99 $57.99 $43.11 0
2016-11-22 $57.98 $57.98 $57.98 $57.98 $43.11 0
2016-11-21 $57.90 $57.90 $57.90 $57.90 $43.05 0
2016-11-18 $57.62 $57.62 $57.62 $57.62 $42.84 0
2016-11-17 $57.72 $57.72 $57.72 $57.72 $42.91 0
2016-11-16 $57.58 $57.58 $57.58 $57.58 $42.81 0
2016-11-15 $57.61 $57.61 $57.61 $57.61 $42.83 0
2016-11-14 $57.35 $57.35 $57.35 $57.35 $42.64 0
2016-11-11 $57.43 $57.43 $57.43 $57.43 $42.70 0
2016-11-10 $57.47 $57.47 $57.47 $57.47 $42.73 0
2016-11-09 $57.49 $57.49 $57.49 $57.49 $42.74 0
2016-11-08 $57.23 $57.23 $57.23 $57.23 $42.55 0
2016-11-07 $57.20 $57.20 $57.20 $57.20 $42.53 0
2016-11-04 $56.60 $56.60 $56.60 $56.60 $42.08 0
2016-11-03 $56.64 $56.64 $56.64 $56.64 $42.11 0
2016-11-02 $56.83 $56.83 $56.83 $56.83 $42.25 0
2016-11-01 $57.10 $57.10 $57.10 $57.10 $42.45 0
2016-10-31 $57.31 $57.31 $57.31 $57.31 $42.61 0
2016-10-28 $57.34 $57.34 $57.34 $57.34 $42.63 0
2016-10-27 $57.49 $57.49 $57.49 $57.49 $42.69 0
2016-10-26 $57.63 $57.63 $57.63 $57.63 $42.79 0
2016-10-25 $57.77 $57.77 $57.77 $57.77 $42.90 0
2016-10-24 $57.90 $57.90 $57.90 $57.90 $43.00 0
2016-10-21 $57.78 $57.78 $57.78 $57.78 $42.91 0
2016-10-20 $57.81 $57.81 $57.81 $57.81 $42.93 0
2016-10-19 $57.85 $57.85 $57.85 $57.85 $42.96 0
2016-10-18 $57.71 $57.71 $57.71 $57.71 $42.85 0
2016-10-17 $57.44 $57.44 $57.44 $57.44 $42.65 0
2016-10-14 $57.51 $57.51 $57.51 $57.51 $42.71 0
2016-10-13 $57.54 $57.54 $57.54 $57.54 $42.73 0
2016-10-12 $57.66 $57.66 $57.66 $57.66 $42.82 0
2016-10-11 $57.66 $57.66 $57.66 $57.66 $42.82 0
2016-10-10 $58.09 $58.09 $58.09 $58.09 $43.14 0
2016-10-07 $57.97 $57.97 $57.97 $57.97 $43.05 0
2016-10-06 $58.09 $58.09 $58.09 $58.09 $43.14 0
2016-10-05 $58.14 $58.14 $58.14 $58.14 $43.17 0
2016-10-04 $57.99 $57.99 $57.99 $57.99 $43.06 0
2016-10-03 $58.14 $58.14 $58.14 $58.14 $43.17 0
2016-09-30 $58.23 $58.23 $58.23 $58.23 $43.24 0
2016-09-29 $57.96 $57.96 $57.96 $57.96 $43.04 0
2016-09-28 $58.28 $58.28 $58.28 $58.28 $43.26 0
2016-09-27 $58.05 $58.05 $58.05 $58.05 $43.09 0
2016-09-26 $57.88 $57.88 $57.88 $57.88 $42.97 0
2016-09-23 $58.14 $58.14 $58.14 $58.14 $43.16 0
2016-09-22 $58.35 $58.35 $58.35 $58.35 $43.31 0
2016-09-21 $58.02 $58.02 $58.02 $58.02 $43.07 0
2016-09-20 $57.60 $57.60 $57.60 $57.60 $42.76 0
2016-09-19 $57.59 $57.59 $57.59 $57.59 $42.75 0
2016-09-16 $57.52 $57.52 $57.52 $57.52 $42.70 0
2016-09-15 $57.88 $57.88 $57.88 $57.88 $42.83 0
2016-09-14 $57.54 $57.54 $57.54 $57.54 $42.58 0
2016-09-13 $57.52 $57.52 $57.52 $57.52 $42.56 0
2016-09-12 $58.09 $58.09 $58.09 $58.09 $42.98 0
2016-09-09 $57.69 $57.69 $57.69 $57.69 $42.69 0
2016-09-08 $58.57 $58.57 $58.57 $58.57 $43.34 0
2016-09-07 $58.65 $58.65 $58.65 $58.65 $43.40 0
2016-09-06 $58.59 $58.59 $58.59 $58.59 $43.35 0
2016-09-02 $58.41 $58.41 $58.41 $58.41 $43.22 0
2016-09-01 $58.21 $58.21 $58.21 $58.21 $43.07 0
2016-08-31 $58.16 $58.16 $58.16 $58.16 $43.03 0
2016-08-30 $58.28 $58.28 $58.28 $58.28 $43.12 0
2016-08-29 $58.34 $58.34 $58.34 $58.34 $43.15 0
2016-08-26 $58.16 $58.16 $58.16 $58.16 $43.02 0
2016-08-25 $58.24 $58.24 $58.24 $58.24 $43.08 0
2016-08-24 $58.30 $58.30 $58.30 $58.30 $43.13 0
2016-08-23 $58.49 $58.49 $58.49 $58.49 $43.27 0
2016-08-22 $58.35 $58.35 $58.35 $58.35 $43.16 0
2016-08-19 $58.32 $58.32 $58.32 $58.32 $43.14 0
2016-08-18 $58.41 $58.41 $58.41 $58.41 $43.21 0
2016-08-17 $58.25 $58.25 $58.25 $58.25 $43.09 0
2016-08-16 $58.23 $58.23 $58.23 $58.23 $43.07 0
2016-08-15 $58.40 $58.40 $58.40 $58.40 $43.20 0
2016-08-12 $58.24 $58.24 $58.24 $58.24 $43.08 0
2016-08-11 $58.21 $58.21 $58.21 $58.21 $43.06 0
2016-08-10 $58.06 $58.06 $58.06 $58.06 $42.95 0
2016-08-09 $58.13 $58.13 $58.13 $58.13 $43.00 0
2016-08-08 $58.00 $58.00 $58.00 $58.00 $42.90 0
2016-08-05 $58.00 $58.00 $58.00 $58.00 $42.90 0
2016-08-04 $57.74 $57.74 $57.74 $57.74 $42.71 0
2016-08-03 $57.66 $57.66 $57.66 $57.66 $42.65 0
2016-08-02 $57.53 $57.53 $57.53 $57.53 $42.56 0
2016-08-01 $57.76 $57.76 $57.76 $57.76 $42.73 0
2016-07-29 $57.90 $57.90 $57.90 $57.90 $42.83 0
2016-07-28 $57.73 $57.73 $57.73 $57.73 $42.70 0
2016-07-27 $57.76 $57.76 $57.76 $57.76 $42.68 0
2016-07-26 $57.70 $57.70 $57.70 $57.70 $42.63 0
2016-07-25 $57.62 $57.62 $57.62 $57.62 $42.58 0
2016-07-22 $57.73 $57.73 $57.73 $57.73 $42.66 0
2016-07-21 $57.61 $57.61 $57.61 $57.61 $42.57 0
2016-07-20 $57.73 $57.73 $57.73 $57.73 $42.66 0
2016-07-19 $57.50 $57.50 $57.50 $57.50 $42.49 0
2016-07-18 $57.56 $57.56 $57.56 $57.56 $42.53 0
2016-07-15 $57.45 $57.45 $57.45 $57.45 $42.45 0
2016-07-14 $57.52 $57.52 $57.52 $57.52 $42.50 0
2016-07-13 $57.33 $57.33 $57.33 $57.33 $42.36 0
2016-07-12 $57.36 $57.36 $57.36 $57.36 $42.38 0
2016-07-11 $57.05 $57.05 $57.05 $57.05 $42.15 0
2016-07-08 $56.84 $56.84 $56.84 $56.84 $42.00 0
2016-07-07 $56.29 $56.29 $56.29 $56.29 $41.59 0
2016-07-06 $56.26 $56.26 $56.26 $56.26 $41.57 0
2016-07-05 $56.12 $56.12 $56.12 $56.12 $41.47 0
2016-07-01 $56.48 $56.48 $56.48 $56.48 $41.73 0
2016-06-30 $56.35 $56.35 $56.35 $56.35 $41.64 0
2016-06-29 $55.92 $55.92 $55.92 $55.92 $41.32 0
2016-06-28 $55.36 $55.36 $55.36 $55.36 $40.88 0
2016-06-27 $54.69 $54.69 $54.69 $54.69 $40.38 0
2016-06-24 $55.42 $55.42 $55.42 $55.42 $40.92 0
2016-06-23 $56.94 $56.94 $56.94 $56.94 $42.04 0
2016-06-22 $56.42 $56.42 $56.42 $56.42 $41.66 0
2016-06-21 $56.44 $56.44 $56.44 $56.44 $41.67 0
2016-06-20 $56.41 $56.41 $56.41 $56.41 $41.65 0
2016-06-17 $56.08 $56.08 $56.08 $56.08 $41.41 0
2016-06-16 $56.08 $56.08 $56.08 $56.08 $41.41 0
2016-06-15 $56.10 $56.10 $56.10 $56.10 $41.42 0
2016-06-14 $56.03 $56.03 $56.03 $56.03 $41.37 0
2016-06-13 $56.26 $56.26 $56.26 $56.26 $41.54 0
2016-06-10 $56.58 $56.58 $56.58 $56.58 $41.78 0
2016-06-09 $57.05 $57.05 $57.05 $57.05 $42.12 0
2016-06-08 $57.20 $57.20 $57.20 $57.20 $42.24 0
2016-06-07 $57.08 $57.08 $57.08 $57.08 $42.15 0
2016-06-06 $56.99 $56.99 $56.99 $56.99 $42.08 0
2016-06-03 $56.78 $56.78 $56.78 $56.78 $41.93 0
2016-06-02 $56.77 $56.77 $56.77 $56.77 $41.92 0
2016-06-01 $56.63 $56.63 $56.63 $56.63 $41.81 0
2016-05-31 $56.59 $56.59 $56.59 $56.59 $41.78 0
2016-05-27 $56.57 $56.57 $56.57 $56.57 $41.77 0
2016-05-26 $56.46 $56.46 $56.46 $56.46 $41.68 0
2016-05-25 $56.43 $56.43 $56.43 $56.43 $41.65 0
2016-05-24 $56.18 $56.18 $56.18 $56.18 $41.47 0
2016-05-23 $55.74 $55.74 $55.74 $55.74 $41.15 0
2016-05-20 $55.80 $55.80 $55.80 $55.80 $41.19 0
2016-05-19 $55.51 $55.51 $55.51 $55.51 $40.98 0
2016-05-18 $55.69 $55.69 $55.69 $55.69 $41.11 0
2016-05-17 $55.72 $55.72 $55.72 $55.72 $41.13 0
2016-05-16 $55.93 $55.93 $55.93 $55.93 $41.29 0
2016-05-13 $55.61 $55.61 $55.61 $55.61 $41.05 0
2016-05-12 $55.83 $55.83 $55.83 $55.83 $41.21 0
2016-05-11 $55.90 $55.90 $55.90 $55.90 $41.26 0
2016-05-10 $56.12 $56.12 $56.12 $56.12 $41.43 0
2016-05-09 $55.72 $55.72 $55.72 $55.72 $41.13 0
2016-05-06 $55.70 $55.70 $55.70 $55.70 $41.12 0
2016-05-05 $55.66 $55.66 $55.66 $55.66 $41.09 0
2016-05-04 $55.66 $55.66 $55.66 $55.66 $41.09 0
2016-05-03 $55.89 $55.89 $55.89 $55.89 $41.26 0
2016-05-02 $56.27 $56.27 $56.27 $56.27 $41.54 0
2016-04-29 $56.08 $56.08 $56.08 $56.08 $41.40 0
2016-04-28 $56.23 $56.23 $56.23 $56.23 $41.51 0
2016-04-27 $56.56 $56.56 $56.56 $56.56 $41.71 0
2016-04-26 $56.41 $56.41 $56.41 $56.41 $41.60 0
2016-04-25 $56.29 $56.29 $56.29 $56.29 $41.51 0
2016-04-22 $56.41 $56.41 $56.41 $56.41 $41.60 0
2016-04-21 $56.40 $56.40 $56.40 $56.40 $41.59 0
2016-04-20 $56.52 $56.52 $56.52 $56.52 $41.68 0
2016-04-19 $56.49 $56.49 $56.49 $56.49 $41.66 0
2016-04-18 $56.25 $56.25 $56.25 $56.25 $41.48 0
2016-04-15 $56.06 $56.06 $56.06 $56.06 $41.34 0
2016-04-14 $56.08 $56.08 $56.08 $56.08 $41.36 0
2016-04-13 $56.06 $56.06 $56.06 $56.06 $41.34 0
2016-04-12 $55.61 $55.61 $55.61 $55.61 $41.01 0
2016-04-11 $55.31 $55.31 $55.31 $55.31 $40.79 0
2016-04-08 $55.37 $55.37 $55.37 $55.37 $40.84 0
2016-04-07 $55.20 $55.20 $55.20 $55.20 $40.71 0
2016-04-06 $55.54 $55.54 $55.54 $55.54 $40.96 0
2016-04-05 $55.18 $55.18 $55.18 $55.18 $40.70 0
2016-04-04 $55.50 $55.50 $55.50 $55.50 $40.93 0
2016-04-01 $55.61 $55.61 $55.61 $55.61 $41.01 0
2016-03-31 $55.53 $55.53 $55.53 $55.53 $40.95 0
2016-03-30 $55.54 $55.54 $55.54 $55.54 $40.96 0
2016-03-29 $55.39 $55.39 $55.39 $55.39 $40.84 0
2016-03-28 $54.98 $54.98 $54.98 $54.98 $40.54 0
2016-03-24 $54.94 $54.94 $54.94 $54.94 $40.51 0
2016-03-23 $55.02 $55.02 $55.02 $55.02 $40.57 0
2016-03-22 $55.31 $55.31 $55.31 $55.31 $40.78 0
2016-03-21 $55.34 $55.34 $55.34 $55.34 $40.80 0
2016-03-18 $55.35 $55.35 $55.35 $55.35 $40.81 0
2016-03-17 $55.16 $55.16 $55.16 $55.16 $40.67 0
2016-03-16 $54.84 $54.84 $54.84 $54.84 $40.43 0
2016-03-15 $54.57 $54.57 $54.57 $54.57 $40.23 0
2016-03-14 $54.77 $54.77 $54.77 $54.77 $40.38 0
2016-03-11 $54.78 $54.78 $54.78 $54.78 $40.39 0
2016-03-10 $54.16 $54.16 $54.16 $54.16 $39.93 0
2016-03-09 $54.20 $54.20 $54.20 $54.20 $39.96 0
2016-03-08 $54.07 $54.07 $54.07 $54.07 $39.87 0
2016-03-07 $54.49 $54.49 $54.49 $54.49 $40.18 0
2016-03-04 $54.45 $54.45 $54.45 $54.45 $40.15 0
2016-03-03 $54.29 $54.29 $54.29 $54.29 $40.03 0
2016-03-02 $54.09 $54.09 $54.09 $54.09 $39.88 0
2016-03-01 $53.88 $53.88 $53.88 $53.88 $39.73 0
2016-02-29 $53.18 $53.18 $53.18 $53.18 $39.21 0
2016-02-26 $53.34 $53.34 $53.34 $53.34 $39.33 0
2016-02-25 $53.32 $53.32 $53.32 $53.32 $39.30 0
2016-02-24 $52.94 $52.94 $52.94 $52.94 $39.02 0
2016-02-23 $52.85 $52.85 $52.85 $52.85 $38.95 0
2016-02-22 $53.24 $53.24 $53.24 $53.24 $39.24 0
2016-02-19 $52.79 $52.79 $52.79 $52.79 $38.91 0
2016-02-18 $52.79 $52.79 $52.79 $52.79 $38.91 0
2016-02-17 $52.86 $52.86 $52.86 $52.86 $38.96 0
2016-02-16 $52.28 $52.28 $52.28 $52.28 $38.53 0
2016-02-12 $51.71 $51.71 $51.71 $51.71 $38.11 0
2016-02-11 $51.17 $51.17 $51.17 $51.17 $37.71 0
2016-02-10 $51.61 $51.61 $51.61 $51.61 $38.04 0
2016-02-09 $51.57 $51.57 $51.57 $51.57 $38.01 0
2016-02-08 $51.70 $51.70 $51.70 $51.70 $38.10 0
2016-02-05 $52.34 $52.34 $52.34 $52.34 $38.58 0
2016-02-04 $53.01 $53.01 $53.01 $53.01 $39.07 0
2016-02-03 $52.92 $52.92 $52.92 $52.92 $39.00 0
2016-02-02 $52.81 $52.81 $52.81 $52.81 $38.92 0
2016-02-01 $53.39 $53.39 $53.39 $53.39 $39.35 0
2016-01-29 $53.40 $53.40 $53.40 $53.40 $39.36 0
2016-01-28 $52.64 $52.64 $52.64 $52.64 $38.80 0
2016-01-27 $52.53 $52.53 $52.53 $52.53 $38.71 0
2016-01-26 $52.82 $52.82 $52.82 $52.82 $38.93 0
2016-01-25 $52.37 $52.37 $52.37 $52.37 $38.60 0
2016-01-22 $52.83 $52.83 $52.83 $52.83 $38.93 0
2016-01-21 $52.15 $52.15 $52.15 $52.15 $38.43 0
2016-01-20 $52.00 $52.00 $52.00 $52.00 $38.32 0
2016-01-19 $52.39 $52.39 $52.39 $52.39 $38.61 0
2016-01-15 $52.46 $52.46 $52.46 $52.46 $38.66 0
2016-01-14 $53.12 $53.12 $53.12 $53.12 $39.15 0
2016-01-13 $52.79 $52.79 $52.79 $52.79 $38.91 0
2016-01-12 $53.49 $53.49 $53.49 $53.49 $39.42 0
2016-01-11 $53.28 $53.28 $53.28 $53.28 $39.27 0
2016-01-08 $53.42 $53.42 $53.42 $53.42 $39.37 0
2016-01-07 $53.75 $53.75 $53.75 $53.75 $39.61 0
2016-01-06 $54.51 $54.51 $54.51 $54.51 $40.17 0
2016-01-05 $54.94 $54.94 $54.94 $54.94 $40.49 0
2016-01-04 $54.93 $54.93 $54.93 $54.93 $40.48 0
2015-12-31 $55.44 $55.44 $55.44 $55.44 $40.86 0
2015-12-30 $55.67 $55.67 $55.67 $55.67 $41.03 0
2015-12-29 $56.21 $56.21 $56.21 $56.21 $41.20 0
2015-12-28 $55.91 $55.91 $55.91 $55.91 $40.98 0
2015-12-24 $55.99 $55.99 $55.99 $55.99 $41.04 0
2015-12-23 $56.01 $56.01 $56.01 $56.01 $41.05 0
2015-12-22 $55.58 $55.58 $55.58 $55.58 $40.74 0
2015-12-21 $55.37 $55.37 $55.37 $55.37 $40.58 0
2015-12-18 $55.17 $55.17 $55.17 $55.17 $40.44 0
2015-12-17 $55.88 $55.88 $55.88 $55.88 $40.77 0
2015-12-16 $56.26 $56.26 $56.26 $56.26 $41.04 0
2015-12-15 $55.81 $55.81 $55.81 $55.81 $40.72 0
2015-12-14 $55.46 $55.46 $55.46 $55.46 $40.46 0
2015-12-11 $55.53 $55.53 $55.53 $55.53 $40.51 0
2015-12-10 $56.18 $56.18 $56.18 $56.18 $40.99 0
2015-12-09 $56.14 $56.14 $56.14 $56.14 $40.96 0
2015-12-08 $56.36 $56.36 $56.36 $56.36 $41.12 0
2015-12-07 $56.65 $56.65 $56.65 $56.65 $41.33 0
2015-12-04 $56.89 $56.89 $56.89 $56.89 $41.50 0
2015-12-03 $56.40 $56.40 $56.40 $56.40 $41.15 0
2015-12-02 $56.84 $56.84 $56.84 $56.84 $41.47 0
2015-12-01 $57.18 $57.18 $57.18 $57.18 $41.72 0
2015-11-30 $56.80 $56.80 $56.80 $56.80 $41.44 0
2015-11-27 $56.91 $56.91 $56.91 $56.91 $41.52 0
2015-11-25 $56.88 $56.88 $56.88 $56.88 $41.49 0
2015-11-24 $56.79 $56.79 $56.79 $56.79 $41.42 0
2015-11-23 $56.76 $56.76 $56.76 $56.76 $41.40 0
2015-11-20 $56.79 $56.79 $56.79 $56.79 $41.42 0
2015-11-19 $56.72 $56.72 $56.72 $56.72 $41.37 0
2015-11-18 $56.73 $56.73 $56.73 $56.73 $41.38 0
2015-11-17 $56.29 $56.29 $56.29 $56.29 $41.06 0
2015-11-16 $56.27 $56.27 $56.27 $56.27 $41.04 0
2015-11-13 $55.88 $55.88 $55.88 $55.88 $40.76 0
2015-11-12 $56.19 $56.19 $56.19 $56.19 $40.98 0
2015-11-11 $56.65 $56.65 $56.65 $56.65 $41.32 0
2015-11-10 $56.75 $56.75 $56.75 $56.75 $41.39 0
2015-11-09 $56.72 $56.72 $56.72 $56.72 $41.37 0
2015-11-06 $57.05 $57.05 $57.05 $57.05 $41.61 0
2015-11-05 $57.10 $57.10 $57.10 $57.10 $41.65 0
2015-11-04 $57.13 $57.13 $57.13 $57.13 $41.67 0
2015-11-03 $57.26 $57.26 $57.26 $57.26 $41.76 0
2015-11-02 $57.17 $57.17 $57.17 $57.17 $41.70 0
2015-10-30 $56.79 $56.79 $56.79 $56.79 $41.42 0
2015-10-29 $56.89 $56.89 $56.89 $56.89 $41.44 0
2015-10-28 $57.09 $57.09 $57.09 $57.09 $41.59 0
2015-10-27 $56.67 $56.67 $56.67 $56.67 $41.28 0
2015-10-26 $56.85 $56.85 $56.85 $56.85 $41.41 0
2015-10-23 $56.92 $56.92 $56.92 $56.92 $41.46 0
2015-10-22 $56.61 $56.61 $56.61 $56.61 $41.24 0
2015-10-21 $56.24 $56.24 $56.24 $56.24 $40.97 0
2015-10-20 $56.41 $56.41 $56.41 $56.41 $41.09 0
2015-10-19 $56.51 $56.51 $56.51 $56.51 $41.16 0
2015-10-16 $56.54 $56.54 $56.54 $56.54 $41.19 0
2015-10-15 $56.43 $56.43 $56.43 $56.43 $41.11 0
2015-10-14 $55.94 $55.94 $55.94 $55.94 $40.75 0
2015-10-13 $56.04 $56.04 $56.04 $56.04 $40.82 0
2015-10-12 $56.32 $56.32 $56.32 $56.32 $41.02 0
2015-10-09 $56.29 $56.29 $56.29 $56.29 $41.00 0
2015-10-08 $56.25 $56.25 $56.25 $56.25 $40.97 0
2015-10-07 $56.03 $56.03 $56.03 $56.03 $40.81 0
2015-10-06 $55.76 $55.76 $55.76 $55.76 $40.62 0
2015-10-05 $55.78 $55.78 $55.78 $55.78 $40.63 0
2015-10-02 $55.21 $55.21 $55.21 $55.21 $40.22 0
2015-10-01 $54.72 $54.72 $54.72 $54.72 $39.86 0
2015-09-30 $54.63 $54.63 $54.63 $54.63 $39.79 0
2015-09-29 $54.05 $54.05 $54.05 $54.05 $39.36 0
2015-09-28 $54.15 $54.15 $54.15 $54.15 $39.43 0
2015-09-25 $54.97 $54.97 $54.97 $54.97 $40.03 0
2015-09-24 $54.98 $54.98 $54.98 $54.98 $40.04 0
2015-09-23 $55.12 $55.12 $55.12 $55.12 $40.14 0
2015-09-22 $55.23 $55.23 $55.23 $55.23 $40.22 0
2015-09-21 $55.71 $55.71 $55.71 $55.71 $40.57 0
2015-09-18 $55.66 $55.66 $55.66 $55.66 $40.53 0
2015-09-17 $56.20 $56.20 $56.20 $56.20 $40.92 0
2015-09-16 $56.14 $56.14 $56.14 $56.14 $40.88 0
2015-09-15 $55.81 $55.81 $55.81 $55.81 $40.64 0
2015-09-14 $55.54 $55.54 $55.54 $55.54 $40.44 0
2015-09-11 $55.70 $55.70 $55.70 $55.70 $40.56 0
2015-09-10 $56.85 $56.85 $56.85 $56.85 $40.48 0
2015-09-09 $56.73 $56.73 $56.73 $56.73 $40.39 0
2015-09-08 $57.05 $57.05 $57.05 $57.05 $40.62 0
2015-09-04 $56.33 $56.33 $56.33 $56.33 $40.11 0
2015-09-03 $56.79 $56.79 $56.79 $56.79 $40.44 0
2015-09-02 $56.69 $56.69 $56.69 $56.69 $40.37 0
2015-09-01 $56.20 $56.20 $56.20 $56.20 $40.02 0
2015-08-31 $57.17 $57.17 $57.17 $57.17 $40.71 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.