Corporate Invst Grade Port 3/7 Year. USD Ser 13 MNT CASH (FTSYDX) Exchange: NMFQS
Data as of Aug. 18, 2025
$420.11 ($0.10) 0.02%
Corporate Invst Grade Port 3/7 Year. USD Ser 13 MNT CASH - Daily Information
Click for more stock information on Corporate Invst Grade Port 3/7 Year. USD Ser 13 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $420.11 |
| Previous Close | $420.11 |
| High | $420.11 |
| Low | $420.11 |
| Adjusted Open | $420.11 |
| Previous Adjusted Close | $420.11 |
| Adjusted High | $420.11 |
| Adjusted Low | $420.11 |
Invest in Corporate Invst Grade Port 3/7 Year. USD Ser 13 MNT CASH (FTSYDX)
Historical Stock Data for Corporate Invst Grade Port 3/7 Year. USD Ser 13 MNT CASH (FTSYDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | $420.11 | $420.11 | $420.11 | $420.11 | $420.11 | 0 |
| 2025-07-08 | $420.01 | $420.01 | $420.01 | $420.01 | $420.01 | 0 |
| 2025-07-07 | $420.01 | $420.01 | $420.01 | $420.01 | $420.01 | 0 |
| 2025-07-03 | $420.01 | $420.01 | $420.01 | $420.01 | $420.01 | 0 |
| 2025-07-02 | $420.15 | $420.15 | $420.15 | $420.15 | $420.15 | 0 |
| 2025-07-01 | $420.15 | $420.15 | $420.15 | $420.15 | $420.15 | 0 |
| 2025-06-30 | $420.18 | $420.18 | $420.18 | $420.18 | $420.18 | 0 |
| 2025-06-27 | $420.16 | $420.16 | $420.16 | $420.16 | $420.16 | 0 |
| 2025-06-26 | $420.16 | $420.16 | $420.16 | $420.16 | $420.16 | 0 |
| 2025-06-25 | $420.09 | $420.09 | $420.09 | $420.09 | $420.09 | 0 |
| 2025-06-24 | $420.05 | $420.05 | $420.05 | $420.05 | $420.05 | 0 |
| 2025-06-23 | $419.93 | $419.93 | $419.93 | $419.93 | $419.93 | 0 |
| 2025-06-20 | $419.92 | $419.92 | $419.92 | $419.92 | $419.92 | 0 |
| 2025-06-18 | $419.91 | $419.91 | $419.91 | $419.91 | $419.91 | 0 |
| 2025-06-17 | $419.84 | $419.84 | $419.84 | $419.84 | $419.84 | 0 |
| 2025-06-16 | $419.88 | $419.88 | $419.88 | $419.88 | $419.88 | 0 |
| 2025-06-13 | $419.83 | $419.83 | $419.83 | $419.83 | $419.83 | 0 |
| 2025-06-12 | $419.73 | $419.73 | $419.73 | $419.73 | $419.73 | 0 |
| 2025-06-11 | $419.65 | $419.65 | $419.65 | $419.65 | $419.65 | 0 |
| 2025-06-10 | $419.44 | $419.44 | $419.44 | $419.44 | $419.44 | 0 |
| 2025-06-09 | $460.65 | $460.65 | $460.65 | $460.65 | $460.65 | 0 |
| 2025-06-06 | $460.59 | $460.59 | $460.59 | $460.59 | $460.59 | 0 |
| 2025-06-05 | $460.74 | $460.74 | $460.74 | $460.74 | $460.74 | 0 |
| 2025-06-04 | $460.82 | $460.82 | $460.82 | $460.82 | $460.82 | 0 |
| 2025-06-03 | $460.72 | $460.72 | $460.72 | $460.72 | $460.72 | 0 |
| 2025-06-02 | $460.80 | $460.80 | $460.80 | $460.80 | $460.80 | 0 |
| 2025-05-30 | $460.85 | $460.85 | $460.85 | $460.85 | $460.85 | 0 |
| 2025-05-29 | $460.74 | $460.74 | $460.74 | $460.74 | $460.74 | 0 |
| 2025-05-28 | $460.70 | $460.70 | $460.70 | $460.70 | $460.70 | 0 |
| 2025-05-27 | $460.74 | $460.74 | $460.74 | $460.74 | $460.74 | 0 |
| 2025-05-23 | $460.61 | $460.61 | $460.61 | $460.61 | $460.61 | 0 |
| 2025-05-22 | $460.59 | $460.59 | $460.59 | $460.59 | $460.59 | 0 |
| 2025-05-21 | $460.51 | $460.51 | $460.51 | $460.51 | $460.51 | 0 |
| 2025-05-20 | $460.61 | $460.61 | $460.61 | $460.61 | $460.61 | 0 |
| 2025-05-19 | $460.61 | $460.61 | $460.61 | $460.61 | $460.61 | 0 |
| 2025-05-16 | $460.52 | $460.52 | $460.52 | $460.52 | $460.52 | 0 |
| 2025-05-15 | $460.56 | $460.56 | $460.56 | $460.56 | $460.56 | 0 |
| 2025-05-14 | $460.49 | $460.49 | $460.49 | $460.49 | $460.49 | 0 |
| 2025-05-13 | $460.39 | $460.39 | $460.39 | $460.39 | $460.39 | 0 |
| 2025-05-12 | $460.58 | $460.58 | $460.58 | $460.58 | $460.58 | 0 |
| 2025-05-09 | $460.65 | $460.65 | $460.65 | $460.65 | $460.65 | 0 |
| 2025-05-08 | $460.62 | $460.62 | $460.62 | $460.62 | $460.62 | 0 |
| 2025-05-07 | $460.70 | $460.70 | $460.70 | $460.70 | $460.70 | 0 |
| 2025-05-06 | $460.68 | $460.68 | $460.68 | $460.68 | $460.68 | 0 |
| 2025-05-05 | $460.60 | $460.60 | $460.60 | $460.60 | $460.60 | 0 |
| 2025-05-02 | $460.49 | $460.49 | $460.49 | $460.49 | $460.49 | 0 |
| 2025-05-01 | $460.52 | $460.52 | $460.52 | $460.52 | $460.52 | 0 |
| 2025-04-30 | $460.55 | $460.55 | $460.55 | $460.55 | $460.55 | 0 |
| 2025-04-29 | $460.50 | $460.50 | $460.50 | $460.50 | $460.50 | 0 |
| 2025-04-28 | $460.46 | $460.46 | $460.46 | $460.46 | $460.46 | 0 |
| 2025-04-25 | $460.38 | $460.38 | $460.38 | $460.38 | $460.38 | 0 |
| 2025-04-24 | $460.30 | $460.30 | $460.30 | $460.30 | $460.30 | 0 |
| 2025-04-23 | $460.20 | $460.20 | $460.20 | $460.20 | $460.20 | 0 |
| 2025-04-22 | $460.29 | $460.29 | $460.29 | $460.29 | $460.29 | 0 |
| 2025-04-21 | $460.30 | $460.30 | $460.30 | $460.30 | $460.30 | 0 |
| 2025-04-17 | $460.25 | $460.25 | $460.25 | $460.25 | $460.25 | 0 |
| 2025-04-16 | $460.23 | $460.23 | $460.23 | $460.23 | $460.23 | 0 |
| 2025-04-15 | $460.21 | $460.21 | $460.21 | $460.21 | $460.21 | 0 |
| 2025-04-14 | $460.11 | $460.11 | $460.11 | $460.11 | $460.11 | 0 |
| 2025-04-11 | $460.02 | $460.02 | $460.02 | $460.02 | $460.02 | 0 |
| 2025-04-10 | $460.13 | $460.13 | $460.13 | $460.13 | $460.13 | 0 |
| 2025-04-09 | $556.81 | $556.81 | $556.81 | $556.81 | $556.81 | 0 |
| 2025-04-08 | $557.68 | $557.68 | $557.68 | $557.68 | $557.68 | 0 |
| 2025-04-07 | $557.14 | $557.14 | $557.14 | $557.14 | $557.14 | 0 |
| 2025-04-04 | $557.71 | $557.71 | $557.71 | $557.71 | $557.71 | 0 |
| 2025-04-03 | $557.73 | $557.73 | $557.73 | $557.73 | $557.73 | 0 |
| 2025-04-02 | $557.72 | $557.72 | $557.72 | $557.72 | $557.72 | 0 |
| 2025-04-01 | $557.78 | $557.78 | $557.78 | $557.78 | $557.78 | 0 |
| 2025-03-31 | $557.79 | $557.79 | $557.79 | $557.79 | $557.79 | 0 |
| 2025-03-28 | $557.59 | $557.59 | $557.59 | $557.59 | $557.59 | 0 |
| 2025-03-27 | $557.52 | $557.52 | $557.52 | $557.52 | $557.52 | 0 |
| 2025-03-26 | $557.49 | $557.49 | $557.49 | $557.49 | $557.49 | 0 |
| 2025-03-25 | $557.48 | $557.48 | $557.48 | $557.48 | $557.48 | 0 |
| 2025-03-24 | $557.43 | $557.43 | $557.43 | $557.43 | $557.43 | 0 |
| 2025-03-21 | $557.62 | $557.62 | $557.62 | $557.62 | $557.62 | 0 |
| 2025-03-20 | $557.59 | $557.59 | $557.59 | $557.59 | $557.59 | 0 |
| 2025-03-19 | $557.53 | $557.53 | $557.53 | $557.53 | $557.53 | 0 |
| 2025-03-18 | $557.39 | $557.39 | $557.39 | $557.39 | $557.39 | 0 |
| 2025-03-17 | $557.39 | $557.39 | $557.39 | $557.39 | $557.39 | 0 |
| 2025-03-14 | $557.34 | $557.34 | $557.34 | $557.34 | $557.34 | 0 |
| 2025-03-13 | $557.34 | $557.34 | $557.34 | $557.34 | $557.34 | 0 |
| 2025-03-12 | $557.21 | $557.21 | $557.21 | $557.21 | $557.21 | 0 |
| 2025-03-11 | $557.32 | $557.32 | $557.32 | $557.32 | $557.32 | 0 |
| 2025-03-10 | $557.46 | $557.46 | $557.46 | $557.46 | $557.46 | 0 |
| 2025-03-07 | $617.78 | $617.78 | $617.78 | $617.78 | $617.78 | 0 |
| 2025-03-06 | $617.38 | $617.38 | $617.38 | $617.38 | $617.38 | 0 |
| 2025-03-05 | $618.49 | $618.49 | $618.49 | $618.49 | $618.49 | 0 |
| 2025-03-04 | $618.62 | $618.62 | $618.62 | $618.62 | $618.62 | 0 |
| 2025-03-03 | $618.62 | $618.62 | $618.62 | $618.62 | $618.62 | 0 |
| 2025-02-28 | $618.54 | $618.54 | $618.54 | $618.54 | $618.54 | 0 |
| 2025-02-27 | $618.51 | $618.51 | $618.51 | $618.51 | $618.51 | 0 |
| 2025-02-26 | $618.45 | $618.45 | $618.45 | $618.45 | $618.45 | 0 |
| 2025-02-25 | $618.38 | $618.38 | $618.38 | $618.38 | $618.38 | 0 |
| 2025-02-24 | $618.22 | $618.22 | $618.22 | $618.22 | $618.22 | 0 |
| 2025-02-21 | $618.13 | $618.13 | $618.13 | $618.13 | $618.13 | 0 |
| 2025-02-20 | $617.97 | $617.97 | $617.97 | $617.97 | $617.97 | 0 |
| 2025-02-19 | $617.99 | $617.99 | $617.99 | $617.99 | $617.99 | 0 |
| 2025-02-18 | $617.88 | $617.88 | $617.88 | $617.88 | $617.88 | 0 |
| 2025-02-14 | $617.97 | $617.97 | $617.97 | $617.97 | $617.97 | 0 |
| 2025-02-13 | $617.93 | $617.93 | $617.93 | $617.93 | $617.93 | 0 |
| 2025-02-12 | $617.81 | $617.81 | $617.81 | $617.81 | $617.81 | 0 |
| 2025-02-11 | $617.73 | $617.73 | $617.73 | $617.73 | $617.73 | 0 |
| 2025-02-10 | $617.69 | $617.69 | $617.69 | $617.69 | $617.69 | 0 |
| 2025-02-07 | $646.62 | $646.62 | $646.62 | $646.62 | $646.62 | 0 |
| 2025-02-06 | $646.80 | $646.80 | $646.80 | $646.80 | $646.80 | 0 |
| 2025-02-05 | $646.85 | $646.85 | $646.85 | $646.85 | $646.85 | 0 |
| 2025-02-04 | $646.75 | $646.75 | $646.75 | $646.75 | $646.75 | 0 |
| 2025-02-03 | $646.63 | $646.63 | $646.63 | $646.63 | $646.63 | 0 |
| 2025-01-31 | $646.70 | $646.70 | $646.70 | $646.70 | $646.70 | 0 |
| 2025-01-30 | $646.70 | $646.70 | $646.70 | $646.70 | $646.70 | 0 |
| 2025-01-29 | $646.69 | $646.69 | $646.69 | $646.69 | $646.69 | 0 |
| 2025-01-28 | $646.76 | $646.76 | $646.76 | $646.76 | $646.76 | 0 |
| 2025-01-27 | $646.68 | $646.68 | $646.68 | $646.68 | $646.68 | 0 |
| 2025-01-24 | $646.57 | $646.57 | $646.57 | $646.57 | $646.57 | 0 |
| 2025-01-23 | $646.48 | $646.48 | $646.48 | $646.48 | $646.48 | 0 |
| 2025-01-22 | $646.13 | $646.13 | $646.13 | $646.13 | $646.13 | 0 |
| 2025-01-21 | $646.16 | $646.16 | $646.16 | $646.16 | $646.16 | 0 |
| 2025-01-16 | $646.02 | $646.02 | $646.02 | $646.02 | $646.02 | 0 |
| 2025-01-15 | $645.97 | $645.97 | $645.97 | $645.97 | $645.97 | 0 |
| 2025-01-14 | $645.56 | $645.56 | $645.56 | $645.56 | $645.56 | 0 |
| 2025-01-13 | $645.41 | $645.41 | $645.41 | $645.41 | $645.41 | 0 |
| 2025-01-10 | $712.68 | $712.68 | $712.68 | $712.68 | $712.68 | 0 |
| 2025-01-08 | $712.63 | $712.63 | $712.63 | $712.63 | $712.63 | 0 |
| 2025-01-07 | $712.55 | $712.55 | $712.55 | $712.55 | $712.55 | 0 |
| 2025-01-06 | $712.59 | $712.59 | $712.59 | $712.59 | $712.59 | 0 |
| 2025-01-03 | $712.56 | $712.56 | $712.56 | $712.56 | $712.56 | 0 |
| 2025-01-02 | $712.64 | $712.64 | $712.64 | $712.64 | $712.64 | 0 |
| 2024-12-31 | $712.42 | $712.42 | $712.42 | $712.42 | $712.42 | 0 |
| 2024-12-30 | $712.20 | $712.20 | $712.20 | $712.20 | $712.20 | 0 |
| 2024-12-27 | $712.08 | $712.08 | $712.08 | $712.08 | $712.08 | 0 |
| 2024-12-26 | $712.06 | $712.06 | $712.06 | $712.06 | $712.06 | 0 |
| 2024-12-24 | $712.08 | $712.08 | $712.08 | $712.08 | $712.08 | 0 |
| 2024-12-23 | $711.99 | $711.99 | $711.99 | $711.99 | $711.99 | 0 |
| 2024-12-20 | $712.04 | $712.04 | $712.04 | $712.04 | $712.04 | 0 |
| 2024-12-19 | $712.02 | $712.02 | $712.02 | $712.02 | $712.02 | 0 |
| 2024-12-18 | $711.98 | $711.98 | $711.98 | $711.98 | $711.98 | 0 |
| 2024-12-17 | $712.28 | $712.28 | $712.28 | $712.28 | $712.28 | 0 |
| 2024-12-16 | $712.42 | $712.42 | $712.42 | $712.42 | $712.42 | 0 |
| 2024-12-13 | $712.36 | $712.36 | $712.36 | $712.36 | $712.36 | 0 |
| 2024-12-12 | $712.55 | $712.55 | $712.55 | $712.55 | $712.55 | 0 |
| 2024-12-11 | $712.47 | $712.47 | $712.47 | $712.47 | $712.47 | 0 |
| 2024-12-10 | $712.38 | $712.38 | $712.38 | $712.38 | $712.38 | 0 |
| 2024-12-09 | $780.37 | $780.37 | $780.37 | $780.37 | $780.37 | 0 |
| 2024-12-06 | $780.52 | $780.52 | $780.52 | $780.52 | $780.52 | 0 |
| 2024-12-05 | $780.34 | $780.34 | $780.34 | $780.34 | $780.34 | 0 |
| 2024-12-04 | $780.31 | $780.31 | $780.31 | $780.31 | $780.31 | 0 |
| 2024-12-03 | $780.08 | $780.08 | $780.08 | $780.08 | $780.08 | 0 |
| 2024-12-02 | $780.09 | $780.09 | $780.09 | $780.09 | $780.09 | 0 |
| 2024-11-29 | $780.10 | $780.10 | $780.10 | $780.10 | $780.10 | 0 |
| 2024-11-27 | $779.77 | $779.77 | $779.77 | $779.77 | $779.77 | 0 |
| 2024-11-26 | $779.74 | $779.74 | $779.74 | $779.74 | $779.74 | 0 |
| 2024-11-25 | $779.83 | $779.83 | $779.83 | $779.83 | $779.83 | 0 |
| 2024-11-22 | $779.53 | $779.53 | $779.53 | $779.53 | $779.53 | 0 |
| 2024-11-21 | $779.51 | $779.51 | $779.51 | $779.51 | $779.51 | 0 |
| 2024-11-20 | $779.64 | $779.64 | $779.64 | $779.64 | $779.64 | 0 |
| 2024-11-19 | $779.83 | $779.83 | $779.83 | $779.83 | $779.83 | 0 |
| 2024-11-18 | $779.68 | $779.68 | $779.68 | $779.68 | $779.68 | 0 |
| 2024-11-15 | $779.42 | $779.42 | $779.42 | $779.42 | $779.42 | 0 |
| 2024-11-14 | $779.25 | $779.25 | $779.25 | $779.25 | $779.25 | 0 |
| 2024-11-13 | $779.79 | $779.79 | $779.79 | $779.79 | $779.79 | 0 |
| 2024-11-12 | $779.51 | $779.51 | $779.51 | $779.51 | $779.51 | 0 |
| 2024-11-11 | $779.67 | $779.67 | $779.67 | $779.67 | $779.67 | 0 |
| 2024-11-08 | $779.85 | $779.85 | $779.85 | $779.85 | $779.85 | 0 |
| 2024-11-07 | $779.95 | $779.95 | $779.95 | $779.95 | $777.64 | 0 |
| 2024-11-06 | $779.53 | $779.53 | $779.53 | $779.53 | $777.22 | 0 |
| 2024-11-05 | $779.75 | $779.75 | $779.75 | $779.75 | $777.44 | 0 |
| 2024-11-04 | $779.72 | $779.72 | $779.72 | $779.72 | $777.41 | 0 |
| 2024-11-01 | $779.64 | $779.64 | $779.64 | $779.64 | $777.33 | 0 |
| 2024-10-31 | $779.72 | $779.72 | $779.72 | $779.72 | $777.41 | 0 |
| 2024-10-30 | $779.57 | $779.57 | $779.57 | $779.57 | $777.26 | 0 |
| 2024-10-29 | $779.82 | $779.82 | $779.82 | $779.82 | $777.51 | 0 |
| 2024-10-28 | $779.73 | $779.73 | $779.73 | $779.73 | $777.42 | 0 |
| 2024-10-25 | $779.77 | $779.77 | $779.77 | $779.77 | $777.46 | 0 |
| 2024-10-24 | $779.69 | $779.69 | $779.69 | $779.69 | $777.38 | 0 |
| 2024-10-23 | $779.70 | $779.70 | $779.70 | $779.70 | $777.39 | 0 |
| 2024-10-22 | $779.82 | $779.82 | $779.82 | $779.82 | $777.51 | 0 |
| 2024-10-21 | $779.86 | $779.86 | $779.86 | $779.86 | $777.55 | 0 |
| 2024-10-18 | $780.15 | $780.15 | $780.15 | $780.15 | $777.84 | 0 |
| 2024-10-17 | $780.00 | $780.00 | $780.00 | $780.00 | $777.69 | 0 |
| 2024-10-16 | $780.15 | $780.15 | $780.15 | $780.15 | $777.84 | 0 |
| 2024-10-15 | $779.95 | $779.95 | $779.95 | $779.95 | $777.64 | 0 |
| 2024-10-14 | $779.91 | $779.91 | $779.91 | $779.91 | $777.60 | 0 |
| 2024-10-11 | $780.00 | $780.00 | $780.00 | $780.00 | $777.69 | 0 |
| 2024-10-10 | $779.86 | $779.86 | $779.86 | $779.86 | $777.55 | 0 |
| 2024-10-09 | $797.42 | $797.42 | $797.42 | $797.42 | $795.05 | 0 |
| 2024-10-08 | $797.58 | $797.58 | $797.58 | $797.58 | $795.21 | 0 |
| 2024-10-07 | $797.51 | $797.51 | $797.51 | $797.51 | $795.14 | 0 |
| 2024-10-04 | $797.75 | $797.75 | $797.75 | $797.75 | $795.38 | 0 |
| 2024-10-03 | $798.62 | $798.62 | $798.62 | $798.62 | $796.25 | 0 |
| 2024-10-02 | $798.70 | $798.70 | $798.70 | $798.70 | $796.33 | 0 |
| 2024-10-01 | $798.76 | $798.76 | $798.76 | $798.76 | $796.39 | 0 |
| 2024-09-30 | $798.55 | $798.55 | $798.55 | $798.55 | $796.18 | 0 |
| 2024-09-27 | $798.81 | $798.81 | $798.81 | $798.81 | $796.44 | 0 |
| 2024-09-26 | $798.46 | $798.46 | $798.46 | $798.46 | $796.09 | 0 |
| 2024-09-25 | $798.71 | $798.71 | $798.71 | $798.71 | $796.34 | 0 |
| 2024-09-24 | $798.94 | $798.94 | $798.94 | $798.94 | $796.57 | 0 |
| 2024-09-23 | $798.62 | $798.62 | $798.62 | $798.62 | $796.25 | 0 |
| 2024-09-20 | $798.63 | $798.63 | $798.63 | $798.63 | $796.26 | 0 |
| 2024-09-19 | $798.50 | $798.50 | $798.50 | $798.50 | $796.13 | 0 |
| 2024-09-18 | $798.03 | $798.03 | $798.03 | $798.03 | $795.66 | 0 |
| 2024-09-17 | $798.04 | $798.04 | $798.04 | $798.04 | $795.67 | 0 |
| 2024-09-16 | $798.17 | $798.17 | $798.17 | $798.17 | $795.80 | 0 |
| 2024-09-13 | $797.89 | $797.89 | $797.89 | $797.89 | $795.52 | 0 |
| 2024-09-12 | $797.42 | $797.42 | $797.42 | $797.42 | $795.05 | 0 |
| 2024-09-11 | $797.25 | $797.25 | $797.25 | $797.25 | $794.89 | 0 |
| 2024-09-10 | $797.59 | $797.59 | $797.59 | $797.59 | $795.22 | 0 |
| 2024-09-09 | $965.42 | $965.42 | $965.42 | $965.42 | $962.56 | 0 |
| 2024-09-06 | $965.51 | $965.51 | $965.51 | $965.51 | $962.65 | 0 |
| 2024-09-05 | $964.97 | $964.97 | $964.97 | $964.97 | $962.11 | 0 |
| 2024-09-04 | $964.99 | $964.99 | $964.99 | $964.99 | $962.13 | 0 |
| 2024-09-03 | $964.33 | $964.33 | $964.33 | $964.33 | $961.47 | 0 |
| 2024-08-30 | $963.90 | $963.90 | $963.90 | $963.90 | $961.04 | 0 |
| 2024-08-29 | $963.90 | $963.90 | $963.90 | $963.90 | $961.04 | 0 |
| 2024-08-28 | $963.99 | $963.99 | $963.99 | $963.99 | $961.13 | 0 |
| 2024-08-27 | $963.99 | $963.99 | $963.99 | $963.99 | $961.13 | 0 |
| 2024-08-26 | $963.79 | $963.79 | $963.79 | $963.79 | $960.93 | 0 |
| 2024-08-23 | $963.76 | $963.76 | $963.76 | $963.76 | $960.90 | 0 |
| 2024-08-22 | $963.11 | $963.11 | $963.11 | $963.11 | $960.25 | 0 |
| 2024-08-21 | $963.54 | $963.54 | $963.54 | $963.54 | $960.68 | 0 |
| 2024-08-20 | $962.99 | $962.99 | $962.99 | $962.99 | $960.13 | 0 |
| 2024-08-19 | $962.66 | $962.66 | $962.66 | $962.66 | $959.80 | 0 |
| 2024-08-16 | $962.59 | $962.59 | $962.59 | $962.59 | $959.73 | 0 |
| 2024-08-15 | $962.88 | $962.88 | $962.88 | $962.88 | $960.02 | 0 |
| 2024-08-14 | $962.88 | $962.88 | $962.88 | $962.88 | $960.02 | 0 |
| 2024-08-13 | $962.92 | $962.92 | $962.92 | $962.92 | $960.06 | 0 |
| 2024-08-12 | $962.35 | $962.35 | $962.35 | $962.35 | $959.50 | 0 |
| 2024-08-09 | $962.10 | $962.10 | $962.10 | $962.10 | $959.25 | 0 |
| 2024-08-08 | $962.18 | $962.18 | $962.18 | $962.18 | $959.33 | 0 |
| 2024-08-07 | $962.36 | $962.36 | $962.36 | $962.36 | $959.51 | 0 |
| 2024-08-06 | $962.09 | $962.09 | $962.09 | $962.09 | $959.24 | 0 |
| 2024-08-05 | $962.45 | $962.45 | $962.45 | $962.45 | $959.60 | 0 |
| 2024-08-02 | $963.03 | $963.03 | $963.03 | $963.03 | $960.17 | 0 |
| 2024-08-01 | $961.67 | $961.67 | $961.67 | $961.67 | $958.82 | 0 |
| 2024-07-31 | $961.02 | $961.02 | $961.02 | $961.02 | $958.17 | 0 |
| 2024-07-30 | $960.39 | $960.39 | $960.39 | $960.39 | $957.54 | 0 |
| 2024-07-29 | $960.19 | $960.19 | $960.19 | $960.19 | $957.34 | 0 |
| 2024-07-26 | $960.17 | $960.17 | $960.17 | $960.17 | $957.32 | 0 |
| 2024-07-25 | $959.70 | $959.70 | $959.70 | $959.70 | $956.85 | 0 |
| 2024-07-24 | $959.69 | $959.69 | $959.69 | $959.69 | $956.84 | 0 |
| 2024-07-23 | $959.52 | $959.52 | $959.52 | $959.52 | $956.67 | 0 |
| 2024-07-22 | $959.31 | $959.31 | $959.31 | $959.31 | $956.46 | 0 |
| 2024-07-19 | $959.39 | $959.39 | $959.39 | $959.39 | $956.54 | 0 |
| 2024-07-18 | $959.41 | $959.41 | $959.41 | $959.41 | $956.56 | 0 |
| 2024-07-17 | $959.45 | $959.45 | $959.45 | $959.45 | $956.60 | 0 |
| 2024-07-16 | $959.59 | $959.59 | $959.59 | $959.59 | $956.74 | 0 |
| 2024-07-15 | $959.45 | $959.45 | $959.45 | $959.45 | $956.60 | 0 |
| 2024-07-12 | $959.26 | $959.26 | $959.26 | $959.26 | $956.41 | 0 |
| 2024-07-11 | $958.79 | $958.79 | $958.79 | $958.79 | $955.95 | 0 |
| 2024-07-10 | $958.18 | $958.18 | $958.18 | $958.18 | $955.34 | 0 |
| 2024-07-09 | $958.17 | $958.17 | $958.17 | $958.17 | $955.33 | 0 |
| 2024-07-08 | $957.99 | $957.99 | $957.99 | $957.99 | $955.15 | 0 |
| 2024-07-05 | $958.05 | $958.05 | $958.05 | $958.05 | $955.21 | 0 |
| 2024-07-03 | $957.37 | $957.37 | $957.37 | $957.37 | $954.53 | 0 |
| 2024-07-02 | $956.94 | $956.94 | $956.94 | $956.94 | $954.10 | 0 |
| 2024-07-01 | $956.79 | $956.79 | $956.79 | $956.79 | $953.95 | 0 |
| 2024-06-28 | $956.84 | $956.84 | $956.84 | $956.84 | $954.00 | 0 |
| 2024-06-27 | $956.77 | $956.77 | $956.77 | $956.77 | $953.93 | 0 |
| 2024-06-26 | $956.51 | $956.51 | $956.51 | $956.51 | $953.67 | 0 |
| 2024-06-25 | $956.89 | $956.89 | $956.89 | $956.89 | $954.05 | 0 |
| 2024-06-24 | $957.02 | $957.02 | $957.02 | $957.02 | $954.18 | 0 |
| 2024-06-21 | $956.90 | $956.90 | $956.90 | $956.90 | $954.06 | 0 |
| 2024-06-20 | $956.99 | $956.99 | $956.99 | $956.99 | $954.15 | 0 |
| 2024-06-18 | $957.10 | $957.10 | $957.10 | $957.10 | $954.26 | 0 |
| 2024-06-17 | $956.72 | $956.72 | $956.72 | $956.72 | $953.88 | 0 |
| 2024-06-14 | $957.17 | $957.17 | $957.17 | $957.17 | $957.17 | 0 |
| 2024-06-13 | $957.42 | $957.42 | $957.42 | $957.42 | $957.42 | 0 |
| 2024-06-12 | $956.81 | $956.81 | $956.81 | $956.81 | $956.81 | 0 |
| 2024-06-11 | $956.38 | $956.38 | $956.38 | $956.38 | $956.38 | 0 |
| 2024-06-10 | $956.04 | $956.04 | $956.04 | $956.04 | $956.04 | 0 |
| 2024-06-07 | $955.92 | $955.92 | $955.92 | $955.92 | $955.92 | 0 |
| 2024-06-06 | $956.69 | $956.69 | $956.69 | $956.69 | $956.69 | 0 |
| 2024-06-05 | $956.78 | $956.78 | $956.78 | $956.78 | $956.78 | 0 |
| 2024-06-04 | $956.51 | $956.51 | $956.51 | $956.51 | $956.51 | 0 |
| 2024-06-03 | $956.17 | $956.17 | $956.17 | $956.17 | $956.17 | 0 |
| 2024-05-31 | $955.68 | $955.68 | $955.68 | $955.68 | $955.68 | 0 |
| 2024-05-30 | $955.16 | $955.16 | $955.16 | $955.16 | $955.16 | 0 |
| 2024-05-29 | $954.67 | $954.67 | $954.67 | $954.67 | $954.67 | 0 |
| 2024-05-28 | $954.72 | $954.72 | $954.72 | $954.72 | $954.72 | 0 |
| 2024-05-24 | $954.93 | $954.93 | $954.93 | $954.93 | $954.93 | 0 |
| 2024-05-23 | $954.89 | $954.89 | $954.89 | $954.89 | $954.89 | 0 |
| 2024-05-22 | $955.06 | $955.06 | $955.06 | $955.06 | $955.06 | 0 |
| 2024-05-21 | $955.35 | $955.35 | $955.35 | $955.35 | $955.35 | 0 |
| 2024-05-20 | $955.26 | $955.26 | $955.26 | $955.26 | $955.26 | 0 |
| 2024-05-17 | $955.30 | $955.30 | $955.30 | $955.30 | $955.30 | 0 |
| 2024-05-16 | $955.48 | $955.48 | $955.48 | $955.48 | $955.48 | 0 |
| 2024-05-15 | $955.91 | $955.91 | $955.91 | $955.91 | $955.91 | 0 |
| 2024-05-14 | $955.20 | $955.20 | $955.20 | $955.20 | $955.20 | 0 |
| 2024-05-13 | $954.99 | $954.99 | $954.99 | $954.99 | $954.99 | 0 |
| 2024-05-10 | $954.79 | $954.79 | $954.79 | $954.79 | $954.79 | 0 |
| 2024-05-09 | $955.07 | $955.07 | $955.07 | $955.07 | $955.07 | 0 |
| 2024-05-08 | $954.82 | $954.82 | $954.82 | $954.82 | $954.82 | 0 |
| 2024-05-07 | $955.06 | $955.06 | $955.06 | $955.06 | $955.06 | 0 |
| 2024-05-06 | $954.94 | $954.94 | $954.94 | $954.94 | $954.94 | 0 |
| 2024-05-03 | $955.05 | $955.05 | $955.05 | $955.05 | $955.05 | 0 |
| 2024-05-02 | $954.40 | $954.40 | $954.40 | $954.40 | $954.40 | 0 |
| 2024-05-01 | $953.56 | $953.56 | $953.56 | $953.56 | $953.56 | 0 |
| 2024-04-30 | $953.08 | $953.08 | $953.08 | $953.08 | $953.08 | 0 |
| 2024-04-29 | $953.39 | $953.39 | $953.39 | $953.39 | $953.39 | 0 |
| 2024-04-26 | $953.03 | $953.03 | $953.03 | $953.03 | $953.03 | 0 |
| 2024-04-25 | $952.91 | $952.91 | $952.91 | $952.91 | $952.91 | 0 |
| 2024-04-24 | $953.28 | $953.28 | $953.28 | $953.28 | $953.28 | 0 |
| 2024-04-23 | $953.55 | $953.55 | $953.55 | $953.55 | $953.55 | 0 |
| 2024-04-22 | $953.04 | $953.04 | $953.04 | $953.04 | $953.04 | 0 |
| 2024-04-19 | $952.84 | $952.84 | $952.84 | $952.84 | $952.84 | 0 |
| 2024-04-18 | $952.70 | $952.70 | $952.70 | $952.70 | $952.70 | 0 |
| 2024-04-17 | $953.01 | $953.01 | $953.01 | $953.01 | $953.01 | 0 |
| 2024-04-16 | $952.65 | $952.65 | $952.65 | $952.65 | $952.65 | 0 |
| 2024-04-15 | $953.20 | $953.20 | $953.20 | $953.20 | $953.20 | 0 |
| 2024-04-12 | $953.42 | $953.42 | $953.42 | $953.42 | $953.42 | 0 |
| 2024-04-11 | $953.27 | $953.27 | $953.27 | $953.27 | $953.27 | 0 |
| 2024-04-10 | $952.77 | $952.77 | $952.77 | $952.77 | $952.77 | 0 |
| 2024-04-09 | $954.62 | $954.62 | $954.62 | $954.62 | $954.62 | 0 |
| 2024-04-08 | $954.11 | $954.11 | $954.11 | $954.11 | $954.11 | 0 |
| 2024-04-05 | $954.43 | $954.43 | $954.43 | $954.43 | $954.43 | 0 |
| 2024-04-04 | $955.26 | $955.26 | $955.26 | $955.26 | $955.26 | 0 |
| 2024-04-03 | $954.25 | $954.25 | $954.25 | $954.25 | $954.25 | 0 |
| 2024-04-02 | $954.49 | $954.49 | $954.49 | $954.49 | $954.49 | 0 |
| 2024-04-01 | $954.14 | $954.14 | $954.14 | $954.14 | $954.14 | 0 |
| 2024-03-28 | $954.60 | $954.60 | $954.60 | $954.60 | $954.60 | 0 |
| 2024-03-27 | $954.94 | $954.94 | $954.94 | $954.94 | $954.94 | 0 |
| 2024-03-26 | $954.93 | $954.93 | $954.93 | $954.93 | $954.93 | 0 |
| 2024-03-25 | $954.70 | $954.70 | $954.70 | $954.70 | $954.70 | 0 |
| 2024-03-22 | $954.92 | $954.92 | $954.92 | $954.92 | $954.92 | 0 |
| 2024-03-21 | $954.57 | $954.57 | $954.57 | $954.57 | $954.57 | 0 |
| 2024-03-20 | $954.55 | $954.55 | $954.55 | $954.55 | $954.55 | 0 |
| 2024-03-19 | $954.13 | $954.13 | $954.13 | $954.13 | $954.13 | 0 |
| 2024-03-18 | $953.42 | $953.42 | $953.42 | $953.42 | $953.42 | 0 |
| 2024-03-15 | $953.33 | $953.33 | $953.33 | $953.33 | $953.33 | 0 |
| 2024-03-14 | $953.72 | $953.72 | $953.72 | $953.72 | $953.72 | 0 |
| 2024-03-13 | $954.10 | $954.10 | $954.10 | $954.10 | $954.10 | 0 |
| 2024-03-12 | $954.22 | $954.22 | $954.22 | $954.22 | $954.22 | 0 |
| 2024-03-11 | $954.63 | $954.63 | $954.63 | $954.63 | $954.63 | 0 |
| 2024-03-08 | $955.12 | $955.12 | $955.12 | $955.12 | $955.12 | 0 |
| 2024-03-07 | $954.96 | $954.96 | $954.96 | $954.96 | $954.96 | 0 |
| 2024-03-06 | $954.35 | $954.35 | $954.35 | $954.35 | $954.35 | 0 |
| 2024-03-05 | $954.32 | $954.32 | $954.32 | $954.32 | $954.32 | 0 |
| 2024-03-04 | $953.86 | $953.86 | $953.86 | $953.86 | $953.86 | 0 |
| 2024-03-01 | $953.71 | $953.71 | $953.71 | $953.71 | $953.71 | 0 |
| 2024-02-29 | $953.00 | $953.00 | $953.00 | $953.00 | $953.00 | 0 |
| 2024-02-28 | $952.95 | $952.95 | $952.95 | $952.95 | $952.95 | 0 |
| 2024-02-27 | $952.76 | $952.76 | $952.76 | $952.76 | $952.76 | 0 |
| 2024-02-26 | $952.77 | $952.77 | $952.77 | $952.77 | $952.77 | 0 |
| 2024-02-23 | $953.16 | $953.16 | $953.16 | $953.16 | $953.16 | 0 |
| 2024-02-22 | $953.10 | $953.10 | $953.10 | $953.10 | $953.10 | 0 |
| 2024-02-21 | $953.25 | $953.25 | $953.25 | $953.25 | $953.25 | 0 |
| 2024-02-20 | $953.58 | $953.58 | $953.58 | $953.58 | $953.58 | 0 |
| 2024-02-16 | $953.11 | $953.11 | $953.11 | $953.11 | $953.11 | 0 |
| 2024-02-15 | $953.63 | $953.63 | $953.63 | $953.63 | $953.63 | 0 |
| 2024-02-14 | $953.33 | $953.33 | $953.33 | $953.33 | $953.33 | 0 |
| 2024-02-13 | $952.23 | $952.23 | $952.23 | $952.23 | $952.23 | 0 |
| 2024-02-12 | $954.16 | $954.16 | $954.16 | $954.16 | $954.16 | 0 |
| 2024-02-09 | $953.87 | $953.87 | $953.87 | $953.87 | $953.87 | 0 |
| 2024-02-08 | $954.12 | $954.12 | $954.12 | $954.12 | $954.12 | 0 |
| 2024-02-07 | $954.28 | $954.28 | $954.28 | $954.28 | $954.28 | 0 |
| 2024-02-06 | $954.61 | $954.61 | $954.61 | $954.61 | $954.61 | 0 |
| 2024-02-05 | $953.68 | $953.68 | $953.68 | $953.68 | $953.68 | 0 |
| 2024-02-02 | $954.48 | $954.48 | $954.48 | $954.48 | $954.48 | 0 |
| 2024-02-01 | $956.11 | $956.11 | $956.11 | $956.11 | $956.11 | 0 |
| 2024-01-31 | $955.66 | $955.66 | $955.66 | $955.66 | $955.66 | 0 |
| 2024-01-30 | $954.70 | $954.70 | $954.70 | $954.70 | $954.70 | 0 |
| 2024-01-29 | $955.11 | $955.11 | $955.11 | $955.11 | $955.11 | 0 |
| 2024-01-26 | $954.62 | $954.62 | $954.62 | $954.62 | $954.62 | 0 |
| 2024-01-25 | $955.05 | $955.05 | $955.05 | $955.05 | $955.05 | 0 |
| 2024-01-24 | $954.00 | $954.00 | $954.00 | $954.00 | $954.00 | 0 |
| 2024-01-23 | $954.15 | $954.15 | $954.15 | $954.15 | $954.15 | 0 |
| 2024-01-22 | $953.98 | $953.98 | $953.98 | $953.98 | $953.98 | 0 |
| 2024-01-19 | $953.92 | $953.92 | $953.92 | $953.92 | $953.92 | 0 |
| 2024-01-18 | $954.31 | $954.31 | $954.31 | $954.31 | $954.31 | 0 |
| 2024-01-17 | $954.08 | $954.08 | $954.08 | $954.08 | $954.08 | 0 |
| 2024-01-16 | $955.16 | $955.16 | $955.16 | $955.16 | $955.16 | 0 |
| 2024-01-12 | $955.77 | $955.77 | $955.77 | $955.77 | $955.77 | 0 |
| 2024-01-11 | $954.50 | $954.50 | $954.50 | $954.50 | $954.50 | 0 |
| 2024-01-10 | $953.27 | $953.27 | $953.27 | $953.27 | $953.27 | 0 |
| 2024-01-09 | $953.18 | $953.18 | $953.18 | $953.18 | $953.18 | 0 |
| 2024-01-08 | $952.79 | $952.79 | $952.79 | $952.79 | $952.79 | 0 |
| 2024-01-05 | $952.19 | $952.19 | $952.19 | $952.19 | $952.19 | 0 |
| 2024-01-04 | $951.99 | $951.99 | $951.99 | $951.99 | $951.99 | 0 |
| 2024-01-03 | $952.54 | $952.54 | $952.54 | $952.54 | $952.54 | 0 |
| 2024-01-02 | $952.65 | $952.65 | $952.65 | $952.65 | $952.65 | 0 |
| 2023-12-29 | $953.71 | $953.71 | $953.71 | $953.71 | $953.71 | 0 |
| 2023-12-28 | $953.19 | $953.19 | $953.19 | $953.19 | $953.19 | 0 |
| 2023-12-27 | $953.50 | $953.50 | $953.50 | $953.50 | $953.50 | 0 |
| 2023-12-26 | $952.61 | $952.61 | $952.61 | $952.61 | $952.61 | 0 |
| 2023-12-22 | $952.87 | $952.87 | $952.87 | $952.87 | $952.87 | 0 |
| 2023-12-21 | $952.61 | $952.61 | $952.61 | $952.61 | $952.61 | 0 |
| 2023-12-20 | $952.33 | $952.33 | $952.33 | $952.33 | $952.33 | 0 |
| 2023-12-19 | $951.44 | $951.44 | $951.44 | $951.44 | $951.44 | 0 |
| 2023-12-18 | $951.10 | $951.10 | $951.10 | $951.10 | $951.10 | 0 |
| 2023-12-15 | $951.21 | $951.21 | $951.21 | $951.21 | $951.21 | 0 |
| 2023-12-14 | $952.02 | $952.02 | $952.02 | $952.02 | $952.02 | 0 |
| 2023-12-13 | $951.08 | $951.08 | $951.08 | $951.08 | $951.08 | 0 |
| 2023-12-12 | $947.49 | $947.49 | $947.49 | $947.49 | $947.49 | 0 |
| 2023-12-11 | $947.43 | $947.43 | $947.43 | $947.43 | $947.43 | 0 |
| 2023-12-08 | $947.30 | $947.30 | $947.30 | $947.30 | $947.30 | 0 |
| 2023-12-07 | $948.67 | $948.67 | $948.67 | $948.67 | $948.67 | 0 |
| 2023-12-06 | $948.37 | $948.37 | $948.37 | $948.37 | $948.37 | 0 |
| 2023-12-05 | $948.51 | $948.51 | $948.51 | $948.51 | $948.51 | 0 |
| 2023-12-04 | $948.01 | $948.01 | $948.01 | $948.01 | $948.01 | 0 |
| 2023-12-01 | $948.75 | $948.75 | $948.75 | $948.75 | $948.75 | 0 |
| 2023-11-30 | $947.04 | $947.04 | $947.04 | $947.04 | $947.04 | 0 |
| 2023-11-29 | $947.44 | $947.44 | $947.44 | $947.44 | $947.44 | 0 |
| 2023-11-28 | $946.04 | $946.04 | $946.04 | $946.04 | $946.04 | 0 |
| 2023-11-27 | $944.80 | $944.80 | $944.80 | $944.80 | $944.80 | 0 |
| 2023-11-24 | $943.55 | $943.55 | $943.55 | $943.55 | $943.55 | 0 |
| 2023-11-22 | $944.11 | $944.11 | $944.11 | $944.11 | $944.11 | 0 |
| 2023-11-21 | $944.01 | $944.01 | $944.01 | $944.01 | $944.01 | 0 |
| 2023-11-20 | $943.63 | $943.63 | $943.63 | $943.63 | $943.63 | 0 |
| 2023-11-17 | $943.46 | $943.46 | $943.46 | $943.46 | $943.46 | 0 |
| 2023-11-16 | $943.87 | $943.87 | $943.87 | $943.87 | $943.87 | 0 |
| 2023-11-15 | $942.76 | $942.76 | $942.76 | $942.76 | $942.76 | 0 |
| 2023-11-14 | $943.76 | $943.76 | $943.76 | $943.76 | $943.76 | 0 |
| 2023-11-13 | $941.00 | $941.00 | $941.00 | $941.00 | $941.00 | 0 |
| 2023-11-10 | $940.64 | $940.64 | $940.64 | $940.64 | $940.64 | 0 |
| 2023-11-09 | $940.44 | $940.44 | $940.44 | $940.44 | $940.44 | 0 |
| 2023-11-08 | $941.73 | $941.73 | $941.73 | $941.73 | $941.73 | 0 |
| 2023-11-07 | $941.90 | $941.90 | $941.90 | $941.90 | $941.90 | 0 |
| 2023-11-06 | $941.65 | $941.65 | $941.65 | $941.65 | $941.65 | 0 |
| 2023-11-03 | $943.01 | $943.01 | $943.01 | $943.01 | $943.01 | 0 |
| 2023-11-02 | $941.08 | $941.08 | $941.08 | $941.08 | $941.08 | 0 |
| 2023-11-01 | $940.96 | $940.96 | $940.96 | $940.96 | $940.96 | 0 |
| 2023-10-31 | $939.50 | $939.50 | $939.50 | $939.50 | $939.50 | 0 |
| 2023-10-30 | $940.04 | $940.04 | $940.04 | $940.04 | $940.04 | 0 |
| 2023-10-27 | $940.04 | $940.04 | $940.04 | $940.04 | $940.04 | 0 |
| 2023-10-26 | $939.86 | $939.86 | $939.86 | $939.86 | $939.86 | 0 |
| 2023-10-25 | $938.68 | $938.68 | $938.68 | $938.68 | $938.68 | 0 |
| 2023-10-24 | $939.51 | $939.51 | $939.51 | $939.51 | $939.51 | 0 |
| 2023-10-23 | $939.16 | $939.16 | $939.16 | $939.16 | $939.16 | 0 |
| 2023-10-20 | $939.16 | $939.16 | $939.16 | $939.16 | $939.16 | 0 |
| 2023-10-19 | $938.15 | $938.15 | $938.15 | $938.15 | $938.15 | 0 |
| 2023-10-18 | $937.47 | $937.47 | $937.47 | $937.47 | $937.47 | 0 |
| 2023-10-17 | $937.57 | $937.57 | $937.57 | $937.57 | $937.57 | 0 |
| 2023-10-16 | $939.28 | $939.28 | $939.28 | $939.28 | $939.28 | 0 |
| 2023-10-13 | $939.75 | $939.75 | $939.75 | $939.75 | $939.75 | 0 |
| 2023-10-12 | $939.42 | $939.42 | $939.42 | $939.42 | $939.42 | 0 |
| 2023-10-11 | $940.27 | $940.27 | $940.27 | $940.27 | $940.27 | 0 |
| 2023-10-10 | $940.55 | $940.55 | $940.55 | $940.55 | $940.55 | 0 |
| 2023-10-09 | $940.80 | $940.80 | $940.80 | $940.80 | $940.80 | 0 |
| 2023-10-06 | $938.85 | $938.85 | $938.85 | $938.85 | $938.85 | 0 |
| 2023-10-05 | $939.31 | $939.31 | $939.31 | $939.31 | $939.31 | 0 |
| 2023-10-04 | $938.89 | $938.89 | $938.89 | $938.89 | $938.89 | 0 |
| 2023-10-03 | $937.79 | $937.79 | $937.79 | $937.79 | $937.79 | 0 |
| 2023-10-02 | $938.50 | $938.50 | $938.50 | $938.50 | $938.50 | 0 |
| 2023-09-29 | $939.34 | $939.34 | $939.34 | $939.34 | $939.34 | 0 |
| 2023-09-28 | $939.33 | $939.33 | $939.33 | $939.33 | $939.33 | 0 |
| 2023-09-27 | $938.34 | $938.34 | $938.34 | $938.34 | $938.34 | 0 |
| 2023-09-26 | $939.31 | $939.31 | $939.31 | $939.31 | $939.31 | 0 |
| 2023-09-25 | $939.57 | $939.57 | $939.57 | $939.57 | $939.57 | 0 |
| 2023-09-22 | $939.71 | $939.71 | $939.71 | $939.71 | $939.71 | 0 |
| 2023-09-21 | $939.05 | $939.05 | $939.05 | $939.05 | $939.05 | 0 |
| 2023-09-20 | $938.77 | $938.77 | $938.77 | $938.77 | $938.77 | 0 |
| 2023-09-19 | $939.35 | $939.35 | $939.35 | $939.35 | $939.35 | 0 |
| 2023-09-18 | $939.88 | $939.88 | $939.88 | $939.88 | $939.88 | 0 |
| 2023-09-15 | $939.90 | $939.90 | $939.90 | $939.90 | $939.90 | 0 |
| 2023-09-14 | $940.24 | $940.24 | $940.24 | $940.24 | $940.24 | 0 |
| 2023-09-13 | $940.39 | $940.39 | $940.39 | $940.39 | $940.39 | 0 |
| 2023-09-12 | $940.07 | $940.07 | $940.07 | $940.07 | $940.07 | 0 |
| 2023-09-11 | $940.56 | $940.56 | $940.56 | $940.56 | $940.56 | 0 |
| 2023-09-08 | $940.48 | $940.48 | $940.48 | $940.48 | $940.48 | 0 |
| 2023-09-07 | $940.81 | $940.81 | $940.81 | $940.81 | $940.81 | 0 |
| 2023-09-06 | $939.35 | $939.35 | $939.35 | $939.35 | $939.35 | 0 |
| 2023-09-05 | $940.76 | $940.76 | $940.76 | $940.76 | $940.76 | 0 |
| 2023-09-01 | $941.43 | $941.43 | $941.43 | $941.43 | $941.43 | 0 |
| 2023-08-31 | $941.90 | $941.90 | $941.90 | $941.90 | $941.90 | 0 |
| 2023-08-30 | $941.22 | $941.22 | $941.22 | $941.22 | $941.22 | 0 |
| 2023-08-29 | $941.18 | $941.18 | $941.18 | $941.18 | $941.18 | 0 |
| 2023-08-28 | $939.30 | $939.30 | $939.30 | $939.30 | $939.30 | 0 |
| 2023-08-25 | $938.53 | $938.53 | $938.53 | $938.53 | $938.53 | 0 |
| 2023-08-24 | $939.07 | $939.07 | $939.07 | $939.07 | $939.07 | 0 |
| 2023-08-23 | $939.52 | $939.52 | $939.52 | $939.52 | $939.52 | 0 |
| 2023-08-22 | $938.00 | $938.00 | $938.00 | $938.00 | $938.00 | 0 |
| 2023-08-21 | $938.35 | $938.35 | $938.35 | $938.35 | $938.35 | 0 |
| 2023-08-18 | $939.36 | $939.36 | $939.36 | $939.36 | $939.36 | 0 |
| 2023-08-17 | $939.41 | $939.41 | $939.41 | $939.41 | $939.41 | 0 |
| 2023-08-16 | $938.85 | $938.85 | $938.85 | $938.85 | $938.85 | 0 |
| 2023-08-15 | $939.12 | $939.12 | $939.12 | $939.12 | $939.12 | 0 |
| 2023-08-14 | $939.39 | $939.39 | $939.39 | $939.39 | $939.39 | 0 |
| 2023-08-11 | $940.43 | $940.43 | $940.43 | $940.43 | $940.43 | 0 |
| 2023-08-10 | $941.16 | $941.16 | $941.16 | $941.16 | $941.16 | 0 |
| 2023-08-09 | $942.10 | $942.10 | $942.10 | $942.10 | $942.10 | 0 |
| 2023-08-08 | $942.75 | $942.75 | $942.75 | $942.75 | $942.75 | 0 |
| 2023-08-07 | $942.62 | $942.62 | $942.62 | $942.62 | $942.62 | 0 |
| 2023-08-04 | $942.42 | $942.42 | $942.42 | $942.42 | $942.42 | 0 |
| 2023-08-03 | $940.56 | $940.56 | $940.56 | $940.56 | $940.56 | 0 |
| 2023-08-02 | $940.93 | $940.93 | $940.93 | $940.93 | $940.93 | 0 |
| 2023-08-01 | $940.87 | $940.87 | $940.87 | $940.87 | $940.87 | 0 |
| 2023-07-31 | $941.23 | $941.23 | $941.23 | $941.23 | $941.23 | 0 |
| 2023-07-28 | $940.75 | $940.75 | $940.75 | $940.75 | $940.75 | 0 |
| 2023-07-27 | $939.55 | $939.55 | $939.55 | $939.55 | $939.55 | 0 |
| 2023-07-26 | $941.00 | $941.00 | $941.00 | $941.00 | $941.00 | 0 |
| 2023-07-25 | $939.92 | $939.92 | $939.92 | $939.92 | $939.92 | 0 |
| 2023-07-24 | $940.19 | $940.19 | $940.19 | $940.19 | $940.19 | 0 |
| 2023-07-21 | $940.95 | $940.95 | $940.95 | $940.95 | $940.95 | 0 |
| 2023-07-20 | $940.89 | $940.89 | $940.89 | $940.89 | $940.89 | 0 |
| 2023-07-19 | $942.01 | $942.01 | $942.01 | $942.01 | $942.01 | 0 |
| 2023-07-18 | $941.70 | $941.70 | $941.70 | $941.70 | $941.70 | 0 |
| 2023-07-17 | $942.09 | $942.09 | $942.09 | $942.09 | $942.09 | 0 |
| 2023-07-14 | $941.72 | $941.72 | $941.72 | $941.72 | $941.72 | 0 |
| 2023-07-13 | $944.14 | $944.14 | $944.14 | $944.14 | $944.14 | 0 |
| 2023-07-12 | $941.93 | $941.93 | $941.93 | $941.93 | $941.93 | 0 |
| 2023-07-11 | $939.66 | $939.66 | $939.66 | $939.66 | $939.66 | 0 |
| 2023-07-10 | $939.52 | $939.52 | $939.52 | $939.52 | $939.52 | 0 |
| 2023-07-07 | $938.16 | $938.16 | $938.16 | $938.16 | $938.16 | 0 |
| 2023-07-06 | $937.13 | $937.13 | $937.13 | $937.13 | $937.13 | 0 |
| 2023-07-05 | $938.09 | $938.09 | $938.09 | $938.09 | $938.09 | 0 |
| 2023-07-03 | $937.98 | $937.98 | $937.98 | $937.98 | $937.98 | 0 |
| 2023-06-30 | $938.71 | $938.71 | $938.71 | $938.71 | $938.71 | 0 |
| 2023-06-29 | $937.91 | $937.91 | $937.91 | $937.91 | $937.91 | 0 |
| 2023-06-28 | $940.40 | $940.40 | $940.40 | $940.40 | $940.40 | 0 |
| 2023-06-27 | $939.29 | $939.29 | $939.29 | $939.29 | $939.29 | 0 |
| 2023-06-26 | $940.79 | $940.79 | $940.79 | $940.79 | $940.79 | 0 |
| 2023-06-23 | $940.16 | $940.16 | $940.16 | $940.16 | $940.16 | 0 |
| 2023-06-22 | $939.49 | $939.49 | $939.49 | $939.49 | $939.49 | 0 |
| 2023-06-21 | $940.56 | $940.56 | $940.56 | $940.56 | $940.56 | 0 |
| 2023-06-20 | $940.64 | $940.64 | $940.64 | $940.64 | $940.64 | 0 |
| 2023-06-16 | $940.09 | $940.09 | $940.09 | $940.09 | $940.09 | 0 |
| 2023-06-15 | $940.93 | $940.93 | $940.93 | $940.93 | $940.93 | 0 |
| 2023-06-14 | $939.44 | $939.44 | $939.44 | $939.44 | $939.44 | 0 |
| 2023-06-13 | $939.69 | $939.69 | $939.69 | $939.69 | $939.69 | 0 |
| 2023-06-12 | $941.35 | $941.35 | $941.35 | $941.35 | $941.35 | 0 |
| 2023-06-09 | $940.44 | $940.44 | $940.44 | $940.44 | $940.44 | 0 |
| 2023-06-08 | $942.23 | $942.23 | $942.23 | $942.23 | $942.23 | 0 |
| 2023-06-07 | $941.18 | $941.18 | $941.18 | $941.18 | $941.18 | 0 |
| 2023-06-06 | $942.21 | $942.21 | $942.21 | $942.21 | $942.21 | 0 |
| 2023-06-05 | $942.83 | $942.83 | $942.83 | $942.83 | $942.83 | 0 |
| 2023-06-02 | $942.56 | $942.56 | $942.56 | $942.56 | $942.56 | 0 |
| 2023-06-01 | $945.09 | $945.09 | $945.09 | $945.09 | $945.09 | 0 |
| 2023-05-31 | $943.52 | $943.52 | $943.52 | $943.52 | $943.52 | 0 |
| 2023-05-30 | $943.15 | $943.15 | $943.15 | $943.15 | $943.15 | 0 |
| 2023-05-26 | $940.37 | $940.37 | $940.37 | $940.37 | $940.37 | 0 |
| 2023-05-25 | $940.89 | $940.89 | $940.89 | $940.89 | $940.89 | 0 |
| 2023-05-24 | $943.11 | $943.11 | $943.11 | $943.11 | $943.11 | 0 |
| 2023-05-23 | $944.71 | $944.71 | $944.71 | $944.71 | $944.71 | 0 |
| 2023-05-22 | $944.29 | $944.29 | $944.29 | $944.29 | $944.29 | 0 |
| 2023-05-19 | $944.74 | $944.74 | $944.74 | $944.74 | $944.74 | 0 |
| 2023-05-18 | $945.11 | $945.11 | $945.11 | $945.11 | $945.11 | 0 |
| 2023-05-17 | $946.99 | $946.99 | $946.99 | $946.99 | $946.99 | 0 |
| 2023-05-16 | $948.13 | $948.13 | $948.13 | $948.13 | $948.13 | 0 |
| 2023-05-15 | $949.74 | $949.74 | $949.74 | $949.74 | $949.74 | 0 |
| 2023-05-12 | $949.64 | $949.64 | $949.64 | $949.64 | $949.64 | 0 |
| 2023-05-11 | $951.18 | $951.18 | $951.18 | $951.18 | $951.18 | 0 |
| 2023-05-10 | $950.73 | $950.73 | $950.73 | $950.73 | $950.73 | 0 |
| 2023-05-09 | $947.96 | $947.96 | $947.96 | $947.96 | $947.96 | 0 |
| 2023-05-08 | $948.13 | $948.13 | $948.13 | $948.13 | $948.13 | 0 |
| 2023-05-05 | $949.90 | $949.90 | $949.90 | $949.90 | $949.90 | 0 |
| 2023-05-04 | $952.24 | $952.24 | $952.24 | $952.24 | $952.24 | 0 |
| 2023-05-03 | $951.79 | $951.79 | $951.79 | $951.79 | $951.79 | 0 |
| 2023-05-02 | $949.72 | $949.72 | $949.72 | $949.72 | $949.72 | 0 |
| 2023-05-01 | $946.78 | $946.78 | $946.78 | $946.78 | $946.78 | 0 |
| 2023-04-28 | $948.47 | $948.47 | $948.47 | $948.47 | $948.47 | 0 |
| 2023-04-27 | $947.05 | $947.05 | $947.05 | $947.05 | $947.05 | 0 |
| 2023-04-26 | $950.08 | $950.08 | $950.08 | $950.08 | $950.08 | 0 |
| 2023-04-25 | $951.62 | $951.62 | $951.62 | $951.62 | $951.62 | 0 |
| 2023-04-24 | $947.65 | $947.65 | $947.65 | $947.65 | $947.65 | 0 |
| 2023-04-21 | $946.81 | $946.81 | $946.81 | $946.81 | $946.81 | 0 |
| 2023-04-20 | $947.06 | $947.06 | $947.06 | $947.06 | $947.06 | 0 |
| 2023-04-19 | $945.37 | $945.37 | $945.37 | $945.37 | $945.37 | 0 |
| 2023-04-18 | $946.41 | $946.41 | $946.41 | $946.41 | $946.41 | 0 |
| 2023-04-17 | $946.49 | $946.49 | $946.49 | $946.49 | $946.49 | 0 |
| 2023-04-14 | $947.82 | $947.82 | $947.82 | $947.82 | $947.82 | 0 |
| 2023-04-13 | $949.57 | $949.57 | $949.57 | $949.57 | $949.57 | 0 |
| 2023-04-12 | $949.67 | $949.67 | $949.67 | $949.67 | $949.67 | 0 |
| 2023-04-11 | $948.41 | $948.41 | $948.41 | $948.41 | $948.41 | 0 |
| 2023-04-10 | $948.60 | $948.60 | $948.60 | $948.60 | $948.60 | 0 |
| 2023-04-06 | $951.60 | $951.60 | $951.60 | $951.60 | $951.60 | 0 |
| 2023-04-05 | $952.40 | $952.40 | $952.40 | $952.40 | $952.40 | 0 |
| 2023-04-04 | $951.94 | $951.94 | $951.94 | $951.94 | $951.94 | 0 |
| 2023-04-03 | $949.62 | $949.62 | $949.62 | $949.62 | $949.62 | 0 |
| 2023-03-31 | $947.38 | $947.38 | $947.38 | $947.38 | $947.38 | 0 |
| 2023-03-30 | $945.65 | $945.65 | $945.65 | $945.65 | $945.65 | 0 |
| 2023-03-29 | $944.70 | $944.70 | $944.70 | $944.70 | $944.70 | 0 |
| 2023-03-28 | $944.98 | $944.98 | $944.98 | $944.98 | $944.98 | 0 |
| 2023-03-27 | $946.13 | $946.13 | $946.13 | $946.13 | $946.13 | 0 |
| 2023-03-24 | $950.19 | $950.19 | $950.19 | $950.19 | $950.19 | 0 |
| 2023-03-23 | $949.79 | $949.79 | $949.79 | $949.79 | $949.79 | 0 |
| 2023-03-22 | $946.81 | $946.81 | $946.81 | $946.81 | $946.81 | 0 |
| 2023-03-21 | $941.81 | $941.81 | $941.81 | $941.81 | $941.81 | 0 |
| 2023-03-20 | $944.35 | $944.35 | $944.35 | $944.35 | $944.35 | 0 |
| 2023-03-17 | $946.70 | $946.70 | $946.70 | $946.70 | $946.70 | 0 |
| 2023-03-16 | $941.07 | $941.07 | $941.07 | $941.07 | $941.07 | 0 |
| 2023-03-15 | $945.89 | $945.89 | $945.89 | $945.89 | $945.89 | 0 |
| 2023-03-14 | $942.90 | $942.90 | $942.90 | $942.90 | $942.90 | 0 |
| 2023-03-13 | $949.64 | $949.64 | $949.64 | $949.64 | $949.64 | 0 |
| 2023-03-10 | $941.69 | $941.69 | $941.69 | $941.69 | $941.69 | 0 |
| 2023-03-09 | $936.71 | $936.71 | $936.71 | $936.71 | $936.71 | 0 |
| 2023-03-08 | $933.52 | $933.52 | $933.52 | $933.52 | $933.52 | 0 |
| 2023-03-07 | $934.60 | $934.60 | $934.60 | $934.60 | $934.60 | 0 |
| 2023-03-06 | $937.23 | $937.23 | $937.23 | $937.23 | $937.23 | 0 |
| 2023-03-03 | $937.32 | $937.32 | $937.32 | $937.32 | $937.32 | 0 |
| 2023-03-02 | $936.49 | $936.49 | $936.49 | $936.49 | $936.49 | 0 |
| 2023-03-01 | $936.56 | $936.56 | $936.56 | $936.56 | $936.56 | 0 |
| 2023-02-28 | $938.44 | $938.44 | $938.44 | $938.44 | $938.44 | 0 |
| 2023-02-27 | $938.71 | $938.71 | $938.71 | $938.71 | $938.71 | 0 |
| 2023-02-24 | $937.60 | $937.60 | $937.60 | $937.60 | $937.60 | 0 |
| 2023-02-23 | $939.74 | $939.74 | $939.74 | $939.74 | $939.74 | 0 |
| 2023-02-22 | $939.26 | $939.26 | $939.26 | $939.26 | $939.26 | 0 |
| 2023-02-21 | $939.40 | $939.40 | $939.40 | $939.40 | $939.40 | 0 |
| 2023-02-17 | $942.03 | $942.03 | $942.03 | $942.03 | $942.03 | 0 |
| 2023-02-16 | $941.33 | $941.33 | $941.33 | $941.33 | $941.33 | 0 |
| 2023-02-15 | $941.86 | $941.86 | $941.86 | $941.86 | $941.86 | 0 |
| 2023-02-14 | $941.61 | $941.61 | $941.61 | $941.61 | $941.61 | 0 |
| 2023-02-13 | $943.58 | $943.58 | $943.58 | $943.58 | $943.58 | 0 |
| 2023-02-10 | $943.68 | $943.68 | $943.68 | $943.68 | $943.68 | 0 |
| 2023-02-09 | $944.86 | $944.86 | $944.86 | $944.86 | $944.86 | 0 |
| 2023-02-08 | $945.92 | $945.92 | $945.92 | $945.92 | $945.92 | 0 |
| 2023-02-07 | $945.02 | $945.02 | $945.02 | $945.02 | $945.02 | 0 |
| 2023-02-06 | $944.29 | $944.29 | $944.29 | $944.29 | $944.29 | 0 |
| 2023-02-03 | $947.98 | $947.98 | $947.98 | $947.98 | $947.98 | 0 |
| 2023-02-02 | $951.85 | $951.85 | $951.85 | $951.85 | $951.85 | 0 |
| 2023-02-01 | $951.89 | $951.89 | $951.89 | $951.89 | $951.89 | 0 |
| 2023-01-31 | $947.33 | $947.33 | $947.33 | $947.33 | $947.33 | 0 |
| 2023-01-30 | $947.33 | $947.33 | $947.33 | $947.33 | $947.33 | 0 |
| 2023-01-27 | $948.09 | $948.09 | $948.09 | $948.09 | $948.09 | 0 |
| 2023-01-26 | $948.22 | $948.22 | $948.22 | $948.22 | $948.22 | 0 |
| 2023-01-25 | $949.11 | $949.11 | $949.11 | $949.11 | $949.11 | 0 |
| 2023-01-24 | $948.70 | $948.70 | $948.70 | $948.70 | $948.70 | 0 |
| 2023-01-23 | $947.74 | $947.74 | $947.74 | $947.74 | $947.74 | 0 |
| 2023-01-20 | $948.87 | $948.87 | $948.87 | $948.87 | $948.87 | 0 |
| 2023-01-19 | $950.29 | $950.29 | $950.29 | $950.29 | $950.29 | 0 |
| 2023-01-18 | $951.09 | $951.09 | $951.09 | $951.09 | $951.09 | 0 |
| 2023-01-17 | $948.94 | $948.94 | $948.94 | $948.94 | $948.94 | 0 |
| 2023-01-13 | $948.09 | $948.09 | $948.09 | $948.09 | $948.09 | 0 |
| 2023-01-12 | $949.69 | $949.69 | $949.69 | $949.69 | $949.69 | 0 |
| 2023-01-11 | $947.07 | $947.07 | $947.07 | $947.07 | $947.07 | 0 |
| 2023-01-10 | $945.73 | $945.73 | $945.73 | $945.73 | $945.73 | 0 |
| 2023-01-09 | $946.43 | $946.43 | $946.43 | $946.43 | $946.43 | 0 |
| 2023-01-06 | $944.39 | $944.39 | $944.39 | $944.39 | $944.39 | 0 |
| 2023-01-05 | $940.23 | $940.23 | $940.23 | $940.23 | $940.23 | 0 |
| 2023-01-04 | $941.88 | $941.88 | $941.88 | $941.88 | $941.88 | 0 |
| 2023-01-03 | $940.78 | $940.78 | $940.78 | $940.78 | $940.78 | 0 |
| 2022-12-30 | $939.58 | $939.58 | $939.58 | $939.58 | $939.58 | 0 |
| 2022-12-29 | $941.23 | $941.23 | $941.23 | $941.23 | $941.23 | 0 |
| 2022-12-28 | $940.64 | $940.64 | $940.64 | $940.64 | $940.64 | 0 |
| 2022-12-27 | $940.88 | $940.88 | $940.88 | $940.88 | $940.88 | 0 |
| 2022-12-23 | $942.40 | $942.40 | $942.40 | $942.40 | $942.40 | 0 |
| 2022-12-22 | $944.12 | $944.12 | $944.12 | $944.12 | $944.12 | 0 |
| 2022-12-21 | $943.68 | $943.68 | $943.68 | $943.68 | $943.68 | 0 |
| 2022-12-20 | $943.11 | $943.11 | $943.11 | $943.11 | $943.11 | 0 |
| 2022-12-19 | $944.04 | $944.04 | $944.04 | $944.04 | $944.04 | 0 |
| 2022-12-16 | $945.38 | $945.38 | $945.38 | $945.38 | $945.38 | 0 |
| 2022-12-15 | $945.31 | $945.31 | $945.31 | $945.31 | $945.31 | 0 |
| 2022-12-14 | $945.47 | $945.47 | $945.47 | $945.47 | $945.47 | 0 |
| 2022-12-13 | $945.39 | $945.39 | $945.39 | $945.39 | $945.39 | 0 |
| 2022-12-12 | $942.20 | $942.20 | $942.20 | $942.20 | $942.20 | 0 |
| 2022-12-09 | $942.93 | $942.93 | $942.93 | $942.93 | $942.93 | 0 |
| 2022-12-08 | $943.88 | $943.88 | $943.88 | $943.88 | $943.88 | 0 |
| 2022-12-07 | $945.45 | $945.45 | $945.45 | $945.45 | $945.45 | 0 |
| 2022-12-06 | $942.93 | $942.93 | $942.93 | $942.93 | $942.93 | 0 |
| 2022-12-05 | $941.92 | $941.92 | $941.92 | $941.92 | $941.92 | 0 |
| 2022-12-02 | $945.41 | $945.41 | $945.41 | $945.41 | $945.41 | 0 |
| 2022-12-01 | $946.30 | $946.30 | $946.30 | $946.30 | $946.30 | 0 |
| 2022-11-30 | $943.44 | $943.44 | $943.44 | $943.44 | $943.44 | 0 |
| 2022-11-29 | $940.09 | $940.09 | $940.09 | $940.09 | $940.09 | 0 |
| 2022-11-28 | $940.71 | $940.71 | $940.71 | $940.71 | $940.71 | 0 |
| 2022-11-25 | $939.94 | $939.94 | $939.94 | $939.94 | $939.94 | 0 |
| 2022-11-23 | $939.64 | $939.64 | $939.64 | $939.64 | $939.64 | 0 |
| 2022-11-22 | $938.89 | $938.89 | $938.89 | $938.89 | $938.89 | 0 |
| 2022-11-21 | $937.78 | $937.78 | $937.78 | $937.78 | $937.78 | 0 |
| 2022-11-18 | $937.81 | $937.81 | $937.81 | $937.81 | $937.81 | 0 |
| 2022-11-17 | $939.02 | $939.02 | $939.02 | $939.02 | $939.02 | 0 |
| 2022-11-16 | $940.80 | $940.80 | $940.80 | $940.80 | $940.80 | 0 |
| 2022-11-15 | $939.94 | $939.94 | $939.94 | $939.94 | $939.94 | 0 |
| 2022-11-14 | $938.10 | $938.10 | $938.10 | $938.10 | $938.10 | 0 |
| 2022-11-11 | $937.92 | $937.92 | $937.92 | $937.92 | $937.92 | 0 |
| 2022-11-10 | $938.13 | $938.13 | $938.13 | $938.13 | $938.13 | 0 |
| 2022-11-09 | $931.15 | $931.15 | $931.15 | $931.15 | $931.15 | 0 |
| 2022-11-08 | $929.77 | $929.77 | $929.77 | $929.77 | $929.77 | 0 |
| 2022-11-07 | $927.41 | $927.41 | $927.41 | $927.41 | $927.41 | 0 |
| 2022-11-04 | $928.57 | $928.57 | $928.57 | $928.57 | $928.57 | 0 |
| 2022-11-03 | $927.54 | $927.54 | $927.54 | $927.54 | $927.54 | 0 |
| 2022-11-02 | $929.72 | $929.72 | $929.72 | $929.72 | $929.72 | 0 |
| 2022-11-01 | $930.40 | $930.40 | $930.40 | $930.40 | $930.40 | 0 |
| 2022-10-31 | $931.39 | $931.39 | $931.39 | $931.39 | $931.39 | 0 |
| 2022-10-28 | $932.60 | $932.60 | $932.60 | $932.60 | $932.60 | 0 |
| 2022-10-27 | $934.54 | $934.54 | $934.54 | $934.54 | $934.54 | 0 |
| 2022-10-26 | $932.17 | $932.17 | $932.17 | $932.17 | $932.17 | 0 |
| 2022-10-25 | $931.68 | $931.68 | $931.68 | $931.68 | $931.68 | 0 |
| 2022-10-24 | $928.97 | $928.97 | $928.97 | $928.97 | $928.97 | 0 |
| 2022-10-21 | $928.63 | $928.63 | $928.63 | $928.63 | $928.63 | 0 |
| 2022-10-20 | $926.58 | $926.58 | $926.58 | $926.58 | $926.58 | 0 |
| 2022-10-19 | $928.37 | $928.37 | $928.37 | $928.37 | $928.37 | 0 |
| 2022-10-18 | $931.74 | $931.74 | $931.74 | $931.74 | $931.74 | 0 |
| 2022-10-17 | $930.45 | $930.45 | $930.45 | $930.45 | $930.45 | 0 |
| 2022-10-14 | $929.30 | $929.30 | $929.30 | $929.30 | $929.30 | 0 |
| 2022-10-13 | $929.97 | $929.97 | $929.97 | $929.97 | $929.97 | 0 |
| 2022-10-12 | $934.13 | $934.13 | $934.13 | $934.13 | $934.13 | 0 |
| 2022-10-11 | $934.67 | $934.67 | $934.67 | $934.67 | $934.67 | 0 |
| 2022-10-10 | $935.40 | $935.40 | $935.40 | $935.40 | $935.40 | 0 |
| 2022-10-07 | $935.81 | $935.81 | $935.81 | $935.81 | $935.81 | 0 |
| 2022-10-06 | $937.93 | $937.93 | $937.93 | $937.93 | $937.93 | 0 |
| 2022-10-05 | $939.54 | $939.54 | $939.54 | $939.54 | $939.54 | 0 |
| 2022-10-04 | $940.74 | $940.74 | $940.74 | $940.74 | $940.74 | 0 |
| 2022-10-03 | $939.43 | $939.43 | $939.43 | $939.43 | $939.43 | 0 |
| 2022-09-30 | $936.14 | $936.14 | $936.14 | $936.14 | $936.14 | 0 |
| 2022-09-29 | $937.72 | $937.72 | $937.72 | $937.72 | $937.72 | 0 |
| 2022-09-28 | $939.44 | $939.44 | $939.44 | $939.44 | $939.44 | 0 |
| 2022-09-27 | $934.70 | $934.70 | $934.70 | $934.70 | $934.70 | 0 |
| 2022-09-26 | $936.21 | $936.21 | $936.21 | $936.21 | $936.21 | 0 |
| 2022-09-23 | $943.12 | $943.12 | $943.12 | $943.12 | $943.12 | 0 |
| 2022-09-22 | $943.12 | $943.12 | $943.12 | $943.12 | $943.12 | 0 |
| 2022-09-21 | $946.39 | $946.39 | $946.39 | $946.39 | $946.39 | 0 |
| 2022-09-20 | $947.09 | $947.09 | $947.09 | $947.09 | $947.09 | 0 |
| 2022-09-19 | $948.35 | $948.35 | $948.35 | $948.35 | $948.35 | 0 |
| 2022-09-16 | $949.72 | $949.72 | $949.72 | $949.72 | $949.72 | 0 |
| 2022-09-15 | $949.53 | $949.53 | $949.53 | $949.53 | $949.53 | 0 |
| 2022-09-14 | $951.02 | $951.02 | $951.02 | $951.02 | $951.02 | 0 |
| 2022-09-13 | $951.71 | $951.71 | $951.71 | $951.71 | $951.71 | 0 |
| 2022-09-12 | $955.57 | $955.57 | $955.57 | $955.57 | $955.57 | 0 |
| 2022-09-09 | $955.62 | $955.62 | $955.62 | $955.62 | $955.62 | 0 |
| 2022-09-08 | $956.09 | $956.09 | $956.09 | $956.09 | $956.09 | 0 |
| 2022-09-07 | $957.73 | $957.73 | $957.73 | $957.73 | $957.73 | 0 |
| 2022-09-06 | $956.02 | $956.02 | $956.02 | $956.02 | $956.02 | 0 |
| 2022-09-02 | $958.75 | $958.75 | $958.75 | $958.75 | $958.75 | 0 |
| 2022-09-01 | $956.27 | $956.27 | $956.27 | $956.27 | $956.27 | 0 |
| 2022-08-31 | $958.07 | $958.07 | $958.07 | $958.07 | $958.07 | 0 |
| 2022-08-30 | $958.92 | $958.92 | $958.92 | $958.92 | $958.92 | 0 |
| 2022-08-29 | $959.55 | $959.55 | $959.55 | $959.55 | $959.55 | 0 |
| 2022-08-26 | $961.23 | $961.23 | $961.23 | $961.23 | $961.23 | 0 |
| 2022-08-25 | $961.92 | $961.92 | $961.92 | $961.92 | $961.92 | 0 |
| 2022-08-24 | $960.97 | $960.97 | $960.97 | $960.97 | $960.97 | 0 |
| 2022-08-23 | $961.80 | $961.80 | $961.80 | $961.80 | $961.80 | 0 |
| 2022-08-22 | $961.36 | $961.36 | $961.36 | $961.36 | $961.36 | 0 |
| 2022-08-19 | $963.85 | $963.85 | $963.85 | $963.85 | $963.85 | 0 |
| 2022-08-18 | $965.15 | $965.15 | $965.15 | $965.15 | $965.15 | 0 |
| 2022-08-17 | $964.22 | $964.22 | $964.22 | $964.22 | $964.22 | 0 |
| 2022-08-16 | $966.11 | $966.11 | $966.11 | $966.11 | $966.11 | 0 |
| 2022-08-15 | $967.27 | $967.27 | $967.27 | $967.27 | $967.27 | 0 |
| 2022-08-12 | $965.11 | $965.11 | $965.11 | $965.11 | $965.11 | 0 |
| 2022-08-11 | $964.34 | $964.34 | $964.34 | $964.34 | $964.34 | 0 |
| 2022-08-10 | $964.36 | $964.36 | $964.36 | $964.36 | $964.36 | 0 |
| 2022-08-09 | $962.62 | $962.62 | $962.62 | $962.62 | $962.62 | 0 |
| 2022-08-08 | $963.38 | $963.38 | $963.38 | $963.38 | $963.38 | 0 |
| 2022-08-05 | $962.39 | $962.39 | $962.39 | $962.39 | $962.39 | 0 |
| 2022-08-04 | $967.36 | $967.36 | $967.36 | $967.36 | $967.36 | 0 |
| 2022-08-03 | $965.39 | $965.39 | $965.39 | $965.39 | $965.39 | 0 |
| 2022-08-02 | $965.42 | $965.42 | $965.42 | $965.42 | $965.42 | 0 |
| 2022-08-01 | $970.00 | $970.00 | $970.00 | $970.00 | $970.00 | 0 |
| 2022-07-29 | $970.03 | $970.03 | $970.03 | $970.03 | $970.03 | 0 |
| 2022-07-28 | $969.36 | $969.36 | $969.36 | $969.36 | $969.36 | 0 |
| 2022-07-27 | $965.73 | $965.73 | $965.73 | $965.73 | $965.73 | 0 |
| 2022-07-26 | $964.40 | $964.40 | $964.40 | $964.40 | $964.40 | 0 |
| 2022-07-25 | $964.79 | $964.79 | $964.79 | $964.79 | $964.79 | 0 |
| 2022-07-22 | $965.73 | $965.73 | $965.73 | $965.73 | $965.73 | 0 |
| 2022-07-21 | $961.94 | $961.94 | $961.94 | $961.94 | $961.94 | 0 |
| 2022-07-20 | $958.38 | $958.38 | $958.38 | $958.38 | $958.38 | 0 |
| 2022-07-19 | $958.39 | $958.39 | $958.39 | $958.39 | $958.39 | 0 |
| 2022-07-18 | $959.60 | $959.60 | $959.60 | $959.60 | $959.60 | 0 |
| 2022-07-15 | $959.45 | $959.45 | $959.45 | $959.45 | $959.45 | 0 |
| 2022-07-14 | $958.42 | $958.42 | $958.42 | $958.42 | $958.42 | 0 |
| 2022-07-13 | $960.03 | $960.03 | $960.03 | $960.03 | $960.03 | 0 |
| 2022-07-12 | $960.81 | $960.81 | $960.81 | $960.81 | $960.81 | 0 |
| 2022-07-11 | $960.59 | $960.59 | $960.59 | $960.59 | $960.59 | 0 |
| 2022-07-08 | $959.13 | $959.13 | $959.13 | $959.13 | $959.13 | 0 |
| 2022-07-07 | $960.42 | $960.42 | $960.42 | $960.42 | $960.42 | 0 |
| 2022-07-06 | $991.26 | $991.26 | $991.26 | $991.26 | $991.26 | 0 |
| 2022-07-05 | $994.82 | $994.82 | $994.82 | $994.82 | $994.82 | 0 |
| 2022-07-01 | $994.83 | $994.83 | $994.83 | $994.83 | $994.83 | 0 |
| 2022-06-30 | $990.76 | $990.76 | $990.76 | $990.76 | $990.76 | 0 |
| 2022-06-29 | $988.40 | $988.40 | $988.40 | $988.40 | $988.40 | 0 |
| 2022-06-28 | $986.62 | $986.62 | $986.62 | $986.62 | $986.62 | 0 |
| 2022-06-27 | $986.66 | $986.66 | $986.66 | $986.66 | $986.66 | 0 |
| 2022-06-24 | $988.77 | $988.77 | $988.77 | $988.77 | $988.77 | 0 |
| 2022-06-23 | $989.17 | $989.17 | $989.17 | $989.17 | $989.17 | 0 |
| 2022-06-22 | $988.21 | $988.21 | $988.21 | $988.21 | $988.21 | 0 |
| 2022-06-21 | $985.55 | $985.55 | $985.55 | $985.55 | $985.55 | 0 |
| 2022-06-17 | $985.86 | $985.86 | $985.86 | $985.86 | $985.86 | 0 |
| 2022-06-16 | $986.98 | $986.98 | $986.98 | $986.98 | $986.98 | 0 |
| 2022-06-15 | $985.30 | $985.30 | $985.30 | $985.30 | $985.30 | 0 |
| 2022-06-14 | $979.89 | $979.89 | $979.89 | $979.89 | $979.89 | 0 |
| 2022-06-10 | $990.63 | $990.63 | $990.63 | $990.63 | $990.63 | 0 |
| 2022-06-09 | $998.40 | $998.40 | $998.40 | $998.40 | $998.40 | 0 |
| 2022-06-08 | $999.73 | $999.73 | $999.73 | $999.73 | $999.73 | 0 |
| 2022-06-07 | $1,000.39 | $1,000.39 | $1,000.39 | $1,000.39 | $1,000.39 | 0 |
| 2022-06-06 | $999.68 | $999.68 | $999.68 | $999.68 | $999.68 | 0 |
| 2022-06-03 | $1,001.76 | $1,001.76 | $1,001.76 | $1,001.76 | $1,001.76 | 0 |
| 2022-06-02 | $1,002.45 | $1,002.45 | $1,002.45 | $1,002.45 | $1,002.45 | 0 |
| 2022-06-01 | $1,002.50 | $1,002.50 | $1,002.50 | $1,002.50 | $1,002.50 | 0 |
| 2022-05-31 | $1,005.23 | $1,005.23 | $1,005.23 | $1,005.23 | $1,005.23 | 0 |
| 2022-05-27 | $1,006.16 | $1,006.16 | $1,006.16 | $1,006.16 | $1,006.16 | 0 |
| 2022-05-26 | $1,006.05 | $1,006.05 | $1,006.05 | $1,006.05 | $1,006.05 | 0 |
| 2022-05-25 | $1,005.47 | $1,005.47 | $1,005.47 | $1,005.47 | $1,005.47 | 0 |
| 2022-05-24 | $1,003.79 | $1,003.79 | $1,003.79 | $1,003.79 | $1,003.79 | 0 |
| 2022-05-23 | $1,000.43 | $1,000.43 | $1,000.43 | $1,000.43 | $1,000.43 | 0 |
| 2022-05-20 | $1,001.87 | $1,001.87 | $1,001.87 | $1,001.87 | $1,001.87 | 0 |
| 2022-05-19 | $1,000.71 | $1,000.71 | $1,000.71 | $1,000.71 | $1,000.71 | 0 |
| 2022-05-18 | $998.45 | $998.45 | $998.45 | $998.45 | $998.45 | 0 |
| 2022-05-17 | $998.94 | $998.94 | $998.94 | $998.94 | $998.94 | 0 |
| 2022-05-16 | $1,001.74 | $1,001.74 | $1,001.74 | $1,001.74 | $1,001.74 | 0 |
| 2022-05-13 | $1,001.44 | $1,001.44 | $1,001.44 | $1,001.44 | $1,001.44 | 0 |
| 2022-05-12 | $1,001.96 | $1,001.96 | $1,001.96 | $1,001.96 | $1,001.96 | 0 |
| 2022-05-11 | $1,001.08 | $1,001.08 | $1,001.08 | $1,001.08 | $1,001.08 | 0 |
| 2022-05-10 | $1,000.81 | $1,000.81 | $1,000.81 | $1,000.81 | $1,000.81 | 0 |
| 2022-05-09 | $1,001.56 | $1,001.56 | $1,001.56 | $1,001.56 | $1,001.56 | 0 |
| 2022-05-06 | $998.12 | $998.12 | $998.12 | $998.12 | $998.12 | 0 |
| 2022-05-05 | $1,000.07 | $1,000.07 | $1,000.07 | $1,000.07 | $1,000.07 | 0 |
| 2022-05-04 | $1,002.67 | $1,002.67 | $1,002.67 | $1,002.67 | $1,002.67 | 0 |
| 2022-05-03 | $999.25 | $999.25 | $999.25 | $999.25 | $999.25 | 0 |
| 2022-05-02 | $998.98 | $998.98 | $998.98 | $998.98 | $998.98 | 0 |
| 2022-04-29 | $1,000.49 | $1,000.49 | $1,000.49 | $1,000.49 | $1,000.49 | 0 |
| 2022-04-28 | $1,003.43 | $1,003.43 | $1,003.43 | $1,003.43 | $1,003.43 | 0 |
| 2022-04-27 | $1,004.99 | $1,004.99 | $1,004.99 | $1,004.99 | $1,004.99 | 0 |
| 2022-04-26 | $1,007.24 | $1,007.24 | $1,007.24 | $1,007.24 | $1,007.24 | 0 |
| 2022-04-25 | $1,003.84 | $1,003.84 | $1,003.84 | $1,003.84 | $1,003.84 | 0 |
| 2022-04-22 | $1,001.74 | $1,001.74 | $1,001.74 | $1,001.74 | $1,001.74 | 0 |
| 2022-04-21 | $1,002.45 | $1,002.45 | $1,002.45 | $1,002.45 | $1,002.45 | 0 |
| 2022-04-20 | $1,006.03 | $1,006.03 | $1,006.03 | $1,006.03 | $1,006.03 | 0 |
| 2022-04-19 | $1,005.25 | $1,005.25 | $1,005.25 | $1,005.25 | $1,005.25 | 0 |
| 2022-04-18 | $1,009.50 | $1,009.50 | $1,009.50 | $1,009.50 | $1,009.50 | 0 |
| 2022-04-14 | $1,009.93 | $1,009.93 | $1,009.93 | $1,009.93 | $1,009.93 | 0 |
| 2022-04-13 | $1,012.84 | $1,012.84 | $1,012.84 | $1,012.84 | $1,012.84 | 0 |
| 2022-04-12 | $1,012.61 | $1,012.61 | $1,012.61 | $1,012.61 | $1,012.61 | 0 |
| 2022-04-11 | $1,009.32 | $1,009.32 | $1,009.32 | $1,009.32 | $1,009.32 | 0 |
| 2022-04-08 | $1,009.97 | $1,009.97 | $1,009.97 | $1,009.97 | $1,009.97 | 0 |
| 2022-04-07 | $1,012.72 | $1,012.72 | $1,012.72 | $1,012.72 | $1,012.72 | 0 |
| 2022-04-06 | $1,012.06 | $1,012.06 | $1,012.06 | $1,012.06 | $1,012.06 | 0 |
| 2022-04-05 | $1,012.30 | $1,012.30 | $1,012.30 | $1,012.30 | $1,012.30 | 0 |
| 2022-04-04 | $1,015.08 | $1,015.08 | $1,015.08 | $1,015.08 | $1,015.08 | 0 |
| 2022-04-01 | $1,013.64 | $1,013.64 | $1,013.64 | $1,013.64 | $1,013.64 | 0 |
| 2022-03-31 | $1,016.57 | $1,016.57 | $1,016.57 | $1,016.57 | $1,016.57 | 0 |
| 2022-03-30 | $1,016.95 | $1,016.95 | $1,016.95 | $1,016.95 | $1,016.95 | 0 |
| 2022-03-29 | $1,015.56 | $1,015.56 | $1,015.56 | $1,015.56 | $1,015.56 | 0 |
| 2022-03-28 | $1,013.41 | $1,013.41 | $1,013.41 | $1,013.41 | $1,013.41 | 0 |
| 2022-03-25 | $1,014.39 | $1,014.39 | $1,014.39 | $1,014.39 | $1,014.39 | 0 |
| 2022-03-24 | $1,018.57 | $1,018.57 | $1,018.57 | $1,018.57 | $1,018.57 | 0 |
| 2022-03-23 | $1,019.54 | $1,019.54 | $1,019.54 | $1,019.54 | $1,019.54 | 0 |
| 2022-03-22 | $1,017.93 | $1,017.93 | $1,017.93 | $1,017.93 | $1,017.93 | 0 |
| 2022-03-21 | $1,018.51 | $1,018.51 | $1,018.51 | $1,018.51 | $1,018.51 | 0 |
| 2022-03-18 | $1,022.14 | $1,022.14 | $1,022.14 | $1,022.14 | $1,022.14 | 0 |
| 2022-03-17 | $1,021.29 | $1,021.29 | $1,021.29 | $1,021.29 | $1,021.29 | 0 |
| 2022-03-16 | $1,020.14 | $1,020.14 | $1,020.14 | $1,020.14 | $1,020.14 | 0 |
| 2022-03-15 | $1,021.98 | $1,021.98 | $1,021.98 | $1,021.98 | $1,021.98 | 0 |
| 2022-03-11 | $1,026.36 | $1,026.36 | $1,026.36 | $1,026.36 | $1,026.36 | 0 |
| 2022-03-10 | $1,027.56 | $1,027.56 | $1,027.56 | $1,027.56 | $1,027.56 | 0 |
| 2022-03-09 | $1,029.08 | $1,029.08 | $1,029.08 | $1,029.08 | $1,029.08 | 0 |
| 2022-03-08 | $1,030.64 | $1,030.64 | $1,030.64 | $1,030.64 | $1,030.64 | 0 |
| 2022-03-07 | $1,036.95 | $1,036.95 | $1,036.95 | $1,036.95 | $1,036.95 | 0 |
| 2022-03-04 | $1,040.11 | $1,040.11 | $1,040.11 | $1,040.11 | $1,040.11 | 0 |
| 2022-03-03 | $1,038.74 | $1,038.74 | $1,038.74 | $1,038.74 | $1,038.74 | 0 |
| 2022-03-02 | $1,038.62 | $1,038.62 | $1,038.62 | $1,038.62 | $1,038.62 | 0 |
| 2022-03-01 | $1,044.07 | $1,044.07 | $1,044.07 | $1,044.07 | $1,044.07 | 0 |
| 2022-02-28 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | 0 |
| 2022-02-25 | $1,037.41 | $1,037.41 | $1,037.41 | $1,037.41 | $1,037.41 | 0 |
| 2022-02-24 | $1,037.52 | $1,037.52 | $1,037.52 | $1,037.52 | $1,037.52 | 0 |
| 2022-02-23 | $1,037.89 | $1,037.89 | $1,037.89 | $1,037.89 | $1,037.89 | 0 |
| 2022-02-22 | $1,039.48 | $1,039.48 | $1,039.48 | $1,039.48 | $1,039.48 | 0 |
| 2022-02-18 | $1,041.24 | $1,041.24 | $1,041.24 | $1,041.24 | $1,041.24 | 0 |
| 2022-02-17 | $1,041.16 | $1,041.16 | $1,041.16 | $1,041.16 | $1,041.16 | 0 |
| 2022-02-16 | $1,040.79 | $1,040.79 | $1,040.79 | $1,040.79 | $1,040.79 | 0 |
| 2022-02-15 | $1,040.10 | $1,040.10 | $1,040.10 | $1,040.10 | $1,040.10 | 0 |
| 2022-02-14 | $1,040.56 | $1,040.56 | $1,040.56 | $1,040.56 | $1,040.56 | 0 |
| 2022-02-11 | $1,043.49 | $1,043.49 | $1,043.49 | $1,043.49 | $1,043.49 | 0 |
| 2022-02-10 | $1,040.06 | $1,040.06 | $1,040.06 | $1,040.06 | $1,040.06 | 0 |
| 2022-02-09 | $1,046.59 | $1,046.59 | $1,046.59 | $1,046.59 | $1,046.59 | 0 |
| 2022-02-08 | $1,047.16 | $1,047.16 | $1,047.16 | $1,047.16 | $1,047.16 | 0 |
| 2022-02-07 | $1,047.89 | $1,047.89 | $1,047.89 | $1,047.89 | $1,047.89 | 0 |
| 2022-02-04 | $1,048.17 | $1,048.17 | $1,048.17 | $1,048.17 | $1,048.17 | 0 |
| 2022-02-03 | $1,052.17 | $1,052.17 | $1,052.17 | $1,052.17 | $1,052.17 | 0 |
| 2022-02-02 | $1,053.39 | $1,053.39 | $1,053.39 | $1,053.39 | $1,053.39 | 0 |
| 2022-02-01 | $1,052.10 | $1,052.10 | $1,052.10 | $1,052.10 | $1,052.10 | 0 |
| 2022-01-31 | $1,052.06 | $1,052.06 | $1,052.06 | $1,052.06 | $1,052.06 | 0 |
| 2022-01-28 | $1,052.60 | $1,052.60 | $1,052.60 | $1,052.60 | $1,052.60 | 0 |
| 2022-01-27 | $1,052.52 | $1,052.52 | $1,052.52 | $1,052.52 | $1,052.52 | 0 |
| 2022-01-26 | $1,053.93 | $1,053.93 | $1,053.93 | $1,053.93 | $1,053.93 | 0 |
| 2022-01-25 | $1,057.31 | $1,057.31 | $1,057.31 | $1,057.31 | $1,057.31 | 0 |
| 2022-01-24 | $1,058.24 | $1,058.24 | $1,058.24 | $1,058.24 | $1,058.24 | 0 |
| 2022-01-21 | $1,058.11 | $1,058.11 | $1,058.11 | $1,058.11 | $1,058.11 | 0 |
| 2022-01-20 | $1,056.95 | $1,056.95 | $1,056.95 | $1,056.95 | $1,056.95 | 0 |
| 2022-01-19 | $1,057.68 | $1,057.68 | $1,057.68 | $1,057.68 | $1,057.68 | 0 |
| 2022-01-18 | $1,057.27 | $1,057.27 | $1,057.27 | $1,057.27 | $1,057.27 | 0 |
| 2022-01-14 | $1,060.45 | $1,060.45 | $1,060.45 | $1,060.45 | $1,060.45 | 0 |
| 2022-01-13 | $1,062.93 | $1,062.93 | $1,062.93 | $1,062.93 | $1,062.93 | 0 |
| 2022-01-12 | $1,062.61 | $1,062.61 | $1,062.61 | $1,062.61 | $1,062.61 | 0 |
| 2022-01-11 | $1,062.99 | $1,062.99 | $1,062.99 | $1,062.99 | $1,062.99 | 0 |
| 2022-01-10 | $1,063.03 | $1,063.03 | $1,063.03 | $1,063.03 | $1,063.03 | 0 |
| 2022-01-07 | $1,063.96 | $1,063.96 | $1,063.96 | $1,063.96 | $1,063.96 | 0 |
| 2022-01-06 | $1,064.34 | $1,064.34 | $1,064.34 | $1,064.34 | $1,064.34 | 0 |
| 2022-01-05 | $1,066.50 | $1,066.50 | $1,066.50 | $1,066.50 | $1,066.50 | 0 |
| 2022-01-04 | $1,068.50 | $1,068.50 | $1,068.50 | $1,068.50 | $1,068.50 | 0 |
| 2022-01-03 | $1,067.61 | $1,067.61 | $1,067.61 | $1,067.61 | $1,067.61 | 0 |
| 2021-12-31 | $1,069.91 | $1,069.91 | $1,069.91 | $1,069.91 | $1,069.91 | 0 |
| 2021-12-30 | $1,069.72 | $1,069.72 | $1,069.72 | $1,069.72 | $1,069.72 | 0 |
| 2021-12-29 | $1,069.42 | $1,069.42 | $1,069.42 | $1,069.42 | $1,069.42 | 0 |
| 2021-12-28 | $1,069.87 | $1,069.87 | $1,069.87 | $1,069.87 | $1,069.87 | 0 |
| 2021-12-27 | $1,069.39 | $1,069.39 | $1,069.39 | $1,069.39 | $1,069.39 | 0 |
| 2021-12-23 | $1,069.30 | $1,069.30 | $1,069.30 | $1,069.30 | $1,069.30 | 0 |
| 2021-12-22 | $1,069.98 | $1,069.98 | $1,069.98 | $1,069.98 | $1,069.98 | 0 |
| 2021-12-21 | $1,069.91 | $1,069.91 | $1,069.91 | $1,069.91 | $1,069.91 | 0 |
| 2021-12-20 | $1,071.42 | $1,071.42 | $1,071.42 | $1,071.42 | $1,071.42 | 0 |
| 2021-12-17 | $1,071.63 | $1,071.63 | $1,071.63 | $1,071.63 | $1,071.63 | 0 |
| 2021-12-16 | $1,071.65 | $1,071.65 | $1,071.65 | $1,071.65 | $1,071.65 | 0 |
| 2021-12-15 | $1,069.56 | $1,069.56 | $1,069.56 | $1,069.56 | $1,069.56 | 0 |
| 2021-12-14 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | 0 |
| 2021-12-13 | $1,071.14 | $1,071.14 | $1,071.14 | $1,071.14 | $1,071.14 | 0 |
| 2021-12-10 | $1,070.09 | $1,070.09 | $1,070.09 | $1,070.09 | $1,070.09 | 0 |
| 2021-12-09 | $1,069.99 | $1,069.99 | $1,069.99 | $1,069.99 | $1,069.99 | 0 |
| 2021-12-08 | $1,070.30 | $1,070.30 | $1,070.30 | $1,070.30 | $1,070.30 | 0 |
| 2021-12-07 | $1,071.00 | $1,071.00 | $1,071.00 | $1,071.00 | $1,071.00 | 0 |
| 2021-12-06 | $1,071.93 | $1,071.93 | $1,071.93 | $1,071.93 | $1,071.93 | 0 |
| 2021-12-03 | $1,073.74 | $1,073.74 | $1,073.74 | $1,073.74 | $1,073.74 | 0 |
| 2021-12-02 | $1,072.07 | $1,072.07 | $1,072.07 | $1,072.07 | $1,072.07 | 0 |
| 2021-12-01 | $1,074.66 | $1,074.66 | $1,074.66 | $1,074.66 | $1,074.66 | 0 |
| 2021-11-30 | $1,074.31 | $1,074.31 | $1,074.31 | $1,074.31 | $1,074.31 | 0 |
| 2021-11-29 | $1,074.00 | $1,074.00 | $1,074.00 | $1,074.00 | $1,074.00 | 0 |
| 2021-11-26 | $1,070.90 | $1,070.90 | $1,070.90 | $1,070.90 | $1,070.90 | 0 |
| 2021-11-24 | $1,070.90 | $1,070.90 | $1,070.90 | $1,070.90 | $1,070.90 | 0 |
| 2021-11-23 | $1,071.10 | $1,071.10 | $1,071.10 | $1,071.10 | $1,071.10 | 0 |
| 2021-11-22 | $1,072.46 | $1,072.46 | $1,072.46 | $1,072.46 | $1,072.46 | 0 |
| 2021-11-19 | $1,075.69 | $1,075.69 | $1,075.69 | $1,075.69 | $1,075.69 | 0 |
| 2021-11-18 | $1,076.17 | $1,076.17 | $1,076.17 | $1,076.17 | $1,076.17 | 0 |
| 2021-11-17 | $1,076.24 | $1,076.24 | $1,076.24 | $1,076.24 | $1,076.24 | 0 |
| 2021-11-16 | $1,075.32 | $1,075.32 | $1,075.32 | $1,075.32 | $1,075.32 | 0 |
| 2021-11-15 | $1,075.73 | $1,075.73 | $1,075.73 | $1,075.73 | $1,075.73 | 0 |
| 2021-11-12 | $1,077.34 | $1,077.34 | $1,077.34 | $1,077.34 | $1,077.34 | 0 |
| 2021-11-11 | $1,076.73 | $1,076.73 | $1,076.73 | $1,076.73 | $1,076.73 | 0 |
| 2021-11-10 | $1,078.15 | $1,078.15 | $1,078.15 | $1,078.15 | $1,078.15 | 0 |
| 2021-11-09 | $1,082.53 | $1,082.53 | $1,082.53 | $1,082.53 | $1,082.53 | 0 |
| 2021-11-08 | $1,081.74 | $1,081.74 | $1,081.74 | $1,081.74 | $1,081.74 | 0 |
| 2021-11-05 | $1,084.26 | $1,084.26 | $1,084.26 | $1,084.26 | $1,084.26 | 0 |
| 2021-11-04 | $1,082.79 | $1,082.79 | $1,082.79 | $1,082.79 | $1,082.79 | 0 |
| 2021-11-03 | $1,080.31 | $1,080.31 | $1,080.31 | $1,080.31 | $1,080.31 | 0 |
| 2021-11-02 | $1,080.70 | $1,080.70 | $1,080.70 | $1,080.70 | $1,080.70 | 0 |
| 2021-11-01 | $1,079.63 | $1,079.63 | $1,079.63 | $1,079.63 | $1,079.63 | 0 |
| 2021-10-29 | $1,079.84 | $1,079.84 | $1,079.84 | $1,079.84 | $1,079.84 | 0 |
| 2021-10-28 | $1,079.90 | $1,079.90 | $1,079.90 | $1,079.90 | $1,079.90 | 0 |
| 2021-10-27 | $1,080.99 | $1,080.99 | $1,080.99 | $1,080.99 | $1,080.99 | 0 |
| 2021-10-26 | $1,080.46 | $1,080.46 | $1,080.46 | $1,080.46 | $1,080.46 | 0 |
| 2021-10-25 | $1,080.59 | $1,080.59 | $1,080.59 | $1,080.59 | $1,080.59 | 0 |
| 2021-10-22 | $1,079.69 | $1,079.69 | $1,079.69 | $1,079.69 | $1,079.69 | 0 |
| 2021-10-21 | $1,080.12 | $1,080.12 | $1,080.12 | $1,080.12 | $1,080.12 | 0 |
| 2021-10-20 | $1,082.39 | $1,082.39 | $1,082.39 | $1,082.39 | $1,082.39 | 0 |
| 2021-10-19 | $1,081.81 | $1,081.81 | $1,081.81 | $1,081.81 | $1,081.81 | 0 |
| 2021-10-18 | $1,082.12 | $1,082.12 | $1,082.12 | $1,082.12 | $1,082.12 | 0 |
| 2021-10-15 | $1,083.63 | $1,083.63 | $1,083.63 | $1,083.63 | $1,083.63 | 0 |
| 2021-10-14 | $1,085.80 | $1,085.80 | $1,085.80 | $1,085.80 | $1,085.80 | 0 |
| 2021-10-13 | $1,085.15 | $1,085.15 | $1,085.15 | $1,085.15 | $1,085.15 | 0 |
| 2021-10-12 | $1,085.58 | $1,085.58 | $1,085.58 | $1,085.58 | $1,085.58 | 0 |
| 2021-10-11 | $1,084.94 | $1,084.94 | $1,084.94 | $1,084.94 | $1,084.94 | 0 |
| 2021-10-08 | $1,086.43 | $1,086.43 | $1,086.43 | $1,086.43 | $1,086.43 | 0 |
| 2021-10-07 | $1,087.21 | $1,087.21 | $1,087.21 | $1,087.21 | $1,087.21 | 0 |
| 2021-10-06 | $1,088.74 | $1,088.74 | $1,088.74 | $1,088.74 | $1,088.74 | 0 |
| 2021-10-05 | $1,089.49 | $1,089.49 | $1,089.49 | $1,089.49 | $1,089.49 | 0 |
| 2021-10-04 | $1,090.31 | $1,090.31 | $1,090.31 | $1,090.31 | $1,090.31 | 0 |
| 2021-10-01 | $1,091.53 | $1,091.53 | $1,091.53 | $1,091.53 | $1,091.53 | 0 |
| 2021-09-30 | $1,090.00 | $1,090.00 | $1,090.00 | $1,090.00 | $1,090.00 | 0 |
| 2021-09-29 | $1,089.57 | $1,089.57 | $1,089.57 | $1,089.57 | $1,089.57 | 0 |
| 2021-09-28 | $1,089.01 | $1,089.01 | $1,089.01 | $1,089.01 | $1,089.01 | 0 |
| 2021-09-27 | $1,089.68 | $1,089.68 | $1,089.68 | $1,089.68 | $1,089.68 | 0 |
| 2021-09-24 | $1,089.63 | $1,089.63 | $1,089.63 | $1,089.63 | $1,089.63 | 0 |
| 2021-09-23 | $1,090.23 | $1,090.23 | $1,090.23 | $1,090.23 | $1,090.23 | 0 |
| 2021-09-22 | $1,092.11 | $1,092.11 | $1,092.11 | $1,092.11 | $1,092.11 | 0 |
| 2021-09-21 | $1,092.79 | $1,092.79 | $1,092.79 | $1,092.79 | $1,092.79 | 0 |
| 2021-09-20 | $1,092.66 | $1,092.66 | $1,092.66 | $1,092.66 | $1,092.66 | 0 |
| 2021-09-17 | $1,091.86 | $1,091.86 | $1,091.86 | $1,091.86 | $1,091.86 | 0 |
| 2021-09-16 | $1,092.56 | $1,092.56 | $1,092.56 | $1,092.56 | $1,092.56 | 0 |
| 2021-09-15 | $1,093.77 | $1,093.77 | $1,093.77 | $1,093.77 | $1,093.77 | 0 |
| 2021-09-14 | $1,094.46 | $1,094.46 | $1,094.46 | $1,094.46 | $1,094.46 | 0 |
| 2021-09-13 | $1,093.74 | $1,093.74 | $1,093.74 | $1,093.74 | $1,093.74 | 0 |
| 2021-09-10 | $1,093.80 | $1,093.80 | $1,093.80 | $1,093.80 | $1,093.80 | 0 |
| 2021-09-09 | $1,094.38 | $1,094.38 | $1,094.38 | $1,094.38 | $1,094.38 | 0 |
| 2021-09-08 | $1,093.95 | $1,093.95 | $1,093.95 | $1,093.95 | $1,093.95 | 0 |
| 2021-09-07 | $1,093.89 | $1,093.89 | $1,093.89 | $1,093.89 | $1,093.89 | 0 |
| 2021-09-03 | $1,095.02 | $1,095.02 | $1,095.02 | $1,095.02 | $1,095.02 | 0 |
| 2021-09-02 | $1,095.23 | $1,095.23 | $1,095.23 | $1,095.23 | $1,095.23 | 0 |
| 2021-09-01 | $1,095.29 | $1,095.29 | $1,095.29 | $1,095.29 | $1,095.29 | 0 |
| 2021-08-31 | $1,095.19 | $1,095.19 | $1,095.19 | $1,095.19 | $1,095.19 | 0 |
| 2021-08-30 | $1,095.19 | $1,095.19 | $1,095.19 | $1,095.19 | $1,095.19 | 0 |
| 2021-08-27 | $1,093.71 | $1,093.71 | $1,093.71 | $1,093.71 | $1,093.71 | 0 |
| 2021-08-26 | $1,092.35 | $1,092.35 | $1,092.35 | $1,092.35 | $1,092.35 | 0 |
| 2021-08-25 | $1,092.66 | $1,092.66 | $1,092.66 | $1,092.66 | $1,092.66 | 0 |
| 2021-08-24 | $1,093.23 | $1,093.23 | $1,093.23 | $1,093.23 | $1,093.23 | 0 |
| 2021-08-23 | $1,093.98 | $1,093.98 | $1,093.98 | $1,093.98 | $1,093.98 | 0 |
| 2021-08-20 | $1,093.58 | $1,093.58 | $1,093.58 | $1,093.58 | $1,093.58 | 0 |
| 2021-08-19 | $1,093.91 | $1,093.91 | $1,093.91 | $1,093.91 | $1,093.91 | 0 |
| 2021-08-18 | $1,094.16 | $1,094.16 | $1,094.16 | $1,094.16 | $1,094.16 | 0 |
| 2021-08-17 | $1,094.42 | $1,094.42 | $1,094.42 | $1,094.42 | $1,094.42 | 0 |
| 2021-08-16 | $1,095.41 | $1,095.41 | $1,095.41 | $1,095.41 | $1,095.41 | 0 |
| 2021-08-13 | $1,094.73 | $1,094.73 | $1,094.73 | $1,094.73 | $1,094.73 | 0 |
| 2021-08-12 | $1,093.40 | $1,093.40 | $1,093.40 | $1,093.40 | $1,093.40 | 0 |
| 2021-08-11 | $1,094.31 | $1,094.31 | $1,094.31 | $1,094.31 | $1,094.31 | 0 |
| 2021-08-10 | $1,093.71 | $1,093.71 | $1,093.71 | $1,093.71 | $1,093.71 | 0 |
| 2021-08-09 | $1,094.75 | $1,094.75 | $1,094.75 | $1,094.75 | $1,094.75 | 0 |
| 2021-08-06 | $1,095.73 | $1,095.73 | $1,095.73 | $1,095.73 | $1,095.73 | 0 |
| 2021-08-05 | $1,097.74 | $1,097.74 | $1,097.74 | $1,097.74 | $1,097.74 | 0 |
| 2021-08-04 | $1,099.57 | $1,099.57 | $1,099.57 | $1,099.57 | $1,099.57 | 0 |
| 2021-08-03 | $1,100.20 | $1,100.20 | $1,100.20 | $1,100.20 | $1,100.20 | 0 |
| 2021-08-02 | $1,100.32 | $1,100.32 | $1,100.32 | $1,100.32 | $1,100.32 | 0 |
| 2021-07-30 | $1,099.57 | $1,099.57 | $1,099.57 | $1,099.57 | $1,099.57 | 0 |
| 2021-07-29 | $1,098.69 | $1,098.69 | $1,098.69 | $1,098.69 | $1,098.69 | 0 |
| 2021-07-28 | $1,099.02 | $1,099.02 | $1,099.02 | $1,099.02 | $1,099.02 | 0 |
| 2021-07-27 | $1,098.89 | $1,098.89 | $1,098.89 | $1,098.89 | $1,098.89 | 0 |
| 2021-07-26 | $1,097.98 | $1,097.98 | $1,097.98 | $1,097.98 | $1,097.98 | 0 |
| 2021-07-23 | $1,098.95 | $1,098.95 | $1,098.95 | $1,098.95 | $1,098.95 | 0 |
| 2021-07-22 | $1,099.18 | $1,099.18 | $1,099.18 | $1,099.18 | $1,099.18 | 0 |
| 2021-07-21 | $1,098.08 | $1,098.08 | $1,098.08 | $1,098.08 | $1,098.08 | 0 |
| 2021-07-20 | $1,099.48 | $1,099.48 | $1,099.48 | $1,099.48 | $1,099.48 | 0 |
| 2021-07-19 | $1,098.86 | $1,098.86 | $1,098.86 | $1,098.86 | $1,098.86 | 0 |
| 2021-07-16 | $1,097.21 | $1,097.21 | $1,097.21 | $1,097.21 | $1,097.21 | 0 |
| 2021-07-15 | $1,097.50 | $1,097.50 | $1,097.50 | $1,097.50 | $1,097.50 | 0 |
| 2021-07-14 | $1,097.33 | $1,097.33 | $1,097.33 | $1,097.33 | $1,097.33 | 0 |
| 2021-07-13 | $1,095.68 | $1,095.68 | $1,095.68 | $1,095.68 | $1,095.68 | 0 |
| 2021-07-12 | $1,097.54 | $1,097.54 | $1,097.54 | $1,097.54 | $1,097.54 | 0 |
| 2021-07-09 | $1,098.41 | $1,098.41 | $1,098.41 | $1,098.41 | $1,098.41 | 0 |
| 2021-07-08 | $1,100.21 | $1,100.21 | $1,100.21 | $1,100.21 | $1,100.21 | 0 |
| 2021-07-07 | $1,099.31 | $1,099.31 | $1,099.31 | $1,099.31 | $1,099.31 | 0 |
| 2021-07-06 | $1,099.14 | $1,099.14 | $1,099.14 | $1,099.14 | $1,099.14 | 0 |
| 2021-07-02 | $1,097.18 | $1,097.18 | $1,097.18 | $1,097.18 | $1,097.18 | 0 |
| 2021-07-01 | $1,096.11 | $1,096.11 | $1,096.11 | $1,096.11 | $1,096.11 | 0 |
| 2021-06-30 | $1,096.87 | $1,096.87 | $1,096.87 | $1,096.87 | $1,096.87 | 0 |
| 2021-06-29 | $1,096.58 | $1,096.58 | $1,096.58 | $1,096.58 | $1,096.58 | 0 |
| 2021-06-28 | $1,096.17 | $1,096.17 | $1,096.17 | $1,096.17 | $1,096.17 | 0 |
| 2021-06-25 | $1,095.21 | $1,095.21 | $1,095.21 | $1,095.21 | $1,095.21 | 0 |
| 2021-06-24 | $1,095.79 | $1,095.79 | $1,095.79 | $1,095.79 | $1,095.79 | 0 |
| 2021-06-23 | $1,096.31 | $1,096.31 | $1,096.31 | $1,096.31 | $1,096.31 | 0 |
| 2021-06-22 | $1,097.24 | $1,097.24 | $1,097.24 | $1,097.24 | $1,097.24 | 0 |
| 2021-06-21 | $1,096.14 | $1,096.14 | $1,096.14 | $1,096.14 | $1,096.14 | 0 |
| 2021-06-18 | $1,096.53 | $1,096.53 | $1,096.53 | $1,096.53 | $1,096.53 | 0 |
| 2021-06-17 | $1,096.99 | $1,096.99 | $1,096.99 | $1,096.99 | $1,096.99 | 0 |
| 2021-06-16 | $1,096.90 | $1,096.90 | $1,096.90 | $1,096.90 | $1,096.90 | 0 |
| 2021-06-15 | $1,100.73 | $1,100.73 | $1,100.73 | $1,100.73 | $1,100.73 | 0 |
| 2021-06-14 | $1,100.78 | $1,100.78 | $1,100.78 | $1,100.78 | $1,100.78 | 0 |
| 2021-06-11 | $1,102.01 | $1,102.01 | $1,102.01 | $1,102.01 | $1,102.01 | 0 |
| 2021-06-10 | $1,103.06 | $1,103.06 | $1,103.06 | $1,103.06 | $1,103.06 | 0 |
| 2021-06-09 | $1,101.95 | $1,101.95 | $1,101.95 | $1,101.95 | $1,101.95 | 0 |
| 2021-06-08 | $1,101.51 | $1,101.51 | $1,101.51 | $1,101.51 | $1,101.51 | 0 |
| 2021-06-07 | $1,100.63 | $1,100.63 | $1,100.63 | $1,100.63 | $1,100.63 | 0 |
| 2021-06-04 | $1,101.23 | $1,101.23 | $1,101.23 | $1,101.23 | $1,101.23 | 0 |
| 2021-06-03 | $1,099.17 | $1,099.17 | $1,099.17 | $1,099.17 | $1,099.17 | 0 |
| 2021-06-02 | $1,100.96 | $1,100.96 | $1,100.96 | $1,100.96 | $1,100.96 | 0 |
| 2021-06-01 | $1,100.67 | $1,100.67 | $1,100.67 | $1,100.67 | $1,100.67 | 0 |
| 2021-05-28 | $1,101.24 | $1,101.24 | $1,101.24 | $1,101.24 | $1,101.24 | 0 |
| 2021-05-27 | $1,101.31 | $1,101.31 | $1,101.31 | $1,101.31 | $1,101.31 | 0 |
| 2021-05-26 | $1,101.68 | $1,101.68 | $1,101.68 | $1,101.68 | $1,101.68 | 0 |
| 2021-05-25 | $1,101.17 | $1,101.17 | $1,101.17 | $1,101.17 | $1,101.17 | 0 |