TELECOMMUNICATIONS PORTFOLIO FIDELITY ADVISOR TELECOMMUNICATIONS FUND CLASS C (FTUCX) Stock Profile

Data as of Oct. 8, 2025

$60.49 ($0.14) 0.23%

TELECOMMUNICATIONS PORTFOLIO FIDELITY ADVISOR TELECOMMUNICATIONS FUND CLASS C - Daily Information

Click for more stock information on TELECOMMUNICATIONS PORTFOLIO FIDELITY ADVISOR TELECOMMUNICATIONS FUND CLASS C.

Daily Information	Data
Date	Oct. 8, 2025
Open	$60.49
Previous Close	$60.49
High	$60.49
Low	$60.49
Adjusted Open	$60.49
Previous Adjusted Close	$60.49
Adjusted High	$60.49
Adjusted Low	$60.49

Invest in TELECOMMUNICATIONS PORTFOLIO FIDELITY ADVISOR TELECOMMUNICATIONS FUND CLASS C (FTUCX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Diversify your asset portfolio by buying gold.

Historical Stock Data for TELECOMMUNICATIONS PORTFOLIO FIDELITY ADVISOR TELECOMMUNICATIONS FUND CLASS C (FTUCX)

Date	Open	High	Low	Close	Adj.Close
2025-10-03	$60.49	$60.49	$60.49	$60.49	$60.49
2025-10-02	$60.35	$60.35	$60.35	$60.35	$60.35
2025-10-01	$60.04	$60.04	$60.04	$60.04	$60.04
2025-09-30	$60.03	$60.03	$60.03	$60.03	$60.03
2025-09-29	$59.68	$59.68	$59.68	$59.68	$59.68
2025-09-26	$59.92	$59.92	$59.92	$59.92	$59.92
2025-09-25	$59.68	$59.68	$59.68	$59.68	$59.68
2025-09-24	$59.88	$59.88	$59.88	$59.88	$59.88
2025-09-23	$60.54	$60.54	$60.54	$60.54	$60.54
2025-09-22	$60.58	$60.58	$60.58	$60.58	$60.58
2025-09-19	$59.84	$59.84	$59.84	$59.84	$59.84
2025-09-18	$60.13	$60.13	$60.13	$60.13	$60.13
2025-09-17	$60.21	$60.21	$60.21	$60.21	$60.21
2025-09-16	$59.69	$59.69	$59.69	$59.69	$59.69
2025-09-15	$60.09	$60.09	$60.09	$60.09	$60.09
2025-09-12	$60.06	$60.06	$60.06	$60.06	$60.06
2025-09-11	$60.39	$60.39	$60.39	$60.39	$60.39
2025-09-10	$59.73	$59.73	$59.73	$59.73	$59.73
2025-09-09	$60.28	$60.28	$60.28	$60.28	$60.28
2025-09-08	$60.32	$60.32	$60.32	$60.32	$60.32
2025-09-05	$60.96	$60.96	$60.96	$60.96	$60.96
2025-09-04	$60.86	$60.86	$60.86	$60.86	$60.86
2025-09-03	$60.50	$60.50	$60.50	$60.50	$60.50
2025-09-02	$60.78	$60.78	$60.78	$60.78	$60.78
2025-08-29	$61.34	$61.34	$61.34	$61.34	$61.34
2025-08-28	$61.01	$61.01	$61.01	$61.01	$61.01
2025-08-27	$61.36	$61.36	$61.36	$61.36	$61.36
2025-08-26	$60.65	$60.65	$60.65	$60.65	$60.65
2025-08-25	$60.75	$60.75	$60.75	$60.75	$60.75
2025-08-22	$60.80	$60.80	$60.80	$60.80	$60.80
2025-08-21	$60.65	$60.65	$60.65	$60.65	$60.65
2025-08-20	$60.61	$60.61	$60.61	$60.61	$60.61
2025-08-19	$60.51	$60.51	$60.51	$60.51	$60.51
2025-08-18	$60.67	$60.67	$60.67	$60.67	$60.67
2025-08-15	$60.24	$60.24	$60.24	$60.24	$60.24
2025-08-14	$59.73	$59.73	$59.73	$59.73	$59.73
2025-08-13	$59.92	$59.92	$59.92	$59.92	$59.92
2025-08-12	$59.53	$59.53	$59.53	$59.53	$59.53
2025-08-11	$58.49	$58.49	$58.49	$58.49	$58.49
2025-08-08	$58.55	$58.55	$58.55	$58.55	$58.55
2025-08-07	$58.51	$58.51	$58.51	$58.51	$58.51
2025-08-06	$59.16	$59.16	$59.16	$59.16	$59.16
2025-08-05	$59.42	$59.42	$59.42	$59.42	$59.42
2025-08-04	$59.46	$59.46	$59.46	$59.46	$59.46
2025-08-01	$59.05	$59.05	$59.05	$59.05	$59.05
2025-07-31	$59.67	$59.67	$59.67	$59.67	$59.67
2025-07-30	$59.97	$59.97	$59.97	$59.97	$59.97
2025-07-29	$59.80	$59.80	$59.80	$59.80	$59.80
2025-07-28	$60.06	$60.06	$60.06	$60.06	$60.06
2025-07-25	$60.61	$60.61	$60.61	$60.61	$60.61
2025-07-24	$61.29	$61.29	$61.29	$61.29	$61.29
2025-07-23	$61.92	$61.92	$61.92	$61.92	$61.92
2025-07-22	$61.22	$61.22	$61.22	$61.22	$61.22
2025-07-21	$60.94	$60.94	$60.94	$60.94	$60.94
2025-07-18	$60.25	$60.25	$60.25	$60.25	$60.25
2025-07-17	$60.60	$60.60	$60.60	$60.60	$60.60
2025-07-16	$60.16	$60.16	$60.16	$60.16	$60.16
2025-07-15	$59.94	$59.94	$59.94	$59.94	$59.94
2025-07-14	$60.21	$60.21	$60.21	$60.21	$60.21
2025-07-11	$59.65	$59.65	$59.65	$59.65	$59.65
2025-07-10	$60.48	$60.48	$60.48	$60.48	$60.48
2025-07-09	$60.38	$60.38	$60.38	$60.38	$60.38
2025-07-08	$60.88	$60.88	$60.88	$60.88	$60.88
2025-07-07	$60.82	$60.82	$60.82	$60.82	$60.82
2025-07-03	$61.16	$61.16	$61.16	$61.16	$61.16
2025-07-02	$60.86	$60.86	$60.86	$60.86	$60.86
2025-07-01	$60.84	$60.84	$60.84	$60.84	$60.84
2025-06-30	$60.52	$60.52	$60.52	$60.52	$60.52
2025-06-27	$59.94	$59.94	$59.94	$59.94	$59.94
2025-06-26	$59.69	$59.69	$59.69	$59.69	$59.69
2025-06-25	$59.41	$59.41	$59.41	$59.41	$59.41
2025-06-24	$60.28	$60.28	$60.28	$60.28	$60.28
2025-06-23	$59.55	$59.55	$59.55	$59.55	$59.55
2025-06-20	$58.25	$58.25	$58.25	$58.25	$58.25
2025-06-18	$58.13	$58.13	$58.13	$58.13	$58.13
2025-06-17	$57.47	$57.47	$57.47	$57.47	$57.47
2025-06-16	$58.29	$58.29	$58.29	$58.29	$58.29
2025-06-13	$57.71	$57.71	$57.71	$57.71	$57.71
2025-06-12	$58.10	$58.10	$58.10	$58.10	$58.10
2025-06-11	$58.09	$58.09	$58.09	$58.09	$58.09
2025-06-10	$58.56	$58.56	$58.56	$58.56	$58.56
2025-06-09	$57.75	$57.75	$57.75	$57.75	$57.75
2025-06-06	$57.35	$57.35	$57.35	$57.35	$57.35
2025-06-05	$56.56	$56.56	$56.56	$56.56	$56.56
2025-06-04	$55.95	$55.95	$55.95	$55.95	$55.95
2025-06-03	$56.36	$56.36	$56.36	$56.36	$56.36
2025-06-02	$56.05	$56.05	$56.05	$56.05	$56.05
2025-05-30	$55.89	$55.89	$55.89	$55.89	$55.89
2025-05-29	$55.60	$55.60	$55.60	$55.60	$55.60
2025-05-28	$55.80	$55.80	$55.80	$55.80	$55.80
2025-05-27	$56.27	$56.27	$56.27	$56.27	$56.27
2025-05-23	$55.50	$55.50	$55.50	$55.50	$55.50
2025-05-22	$55.89	$55.89	$55.89	$55.89	$55.89
2025-05-21	$55.99	$55.99	$55.99	$55.99	$55.99
2025-05-20	$56.90	$56.90	$56.90	$56.90	$56.90
2025-05-19	$56.86	$56.86	$56.86	$56.86	$56.86
2025-05-16	$56.97	$56.97	$56.97	$56.97	$56.97
2025-05-15	$56.48	$56.48	$56.48	$56.48	$56.48
2025-05-14	$55.38	$55.38	$55.38	$55.38	$55.38
2025-05-13	$55.39	$55.39	$55.39	$55.39	$55.39
2025-05-12	$55.92	$55.92	$55.92	$55.92	$55.92
2025-05-09	$56.01	$56.01	$56.01	$56.01	$56.01
2025-05-08	$55.22	$55.22	$55.22	$55.22	$55.22
2025-05-07	$56.09	$56.09	$56.09	$56.09	$56.09
2025-05-06	$56.28	$56.28	$56.28	$56.28	$56.28
2025-05-05	$55.42	$55.42	$55.42	$55.42	$55.42
2025-05-02	$55.75	$55.75	$55.75	$55.75	$55.75
2025-05-01	$55.46	$55.46	$55.46	$55.46	$55.46
2025-04-30	$55.75	$55.75	$55.75	$55.75	$55.75
2025-04-29	$55.31	$55.31	$55.31	$55.31	$55.31
2025-04-28	$55.01	$55.01	$55.01	$55.01	$55.01
2025-04-25	$54.24	$54.24	$54.24	$54.24	$54.24
2025-04-24	$54.98	$54.98	$54.98	$54.98	$54.98
2025-04-23	$54.27	$54.27	$54.27	$54.27	$54.27
2025-04-22	$54.05	$54.05	$54.05	$54.05	$54.05
2025-04-21	$53.54	$53.54	$53.54	$53.54	$53.54
2025-04-17	$55.17	$55.17	$55.17	$55.17	$55.17
2025-04-16	$54.66	$54.66	$54.66	$54.66	$54.66
2025-04-15	$55.61	$55.61	$55.61	$55.61	$55.61
2025-04-14	$55.31	$55.31	$55.31	$55.31	$55.31
2025-04-11	$54.68	$54.68	$54.68	$54.68	$54.68
2025-04-10	$54.14	$54.14	$54.14	$54.14	$54.14
2025-04-09	$54.51	$54.51	$54.51	$54.51	$54.51
2025-04-08	$52.56	$52.56	$52.56	$52.56	$52.56
2025-04-07	$53.51	$53.51	$53.51	$53.51	$53.51
2025-04-04	$54.03	$54.03	$54.03	$54.03	$54.03
2025-04-03	$57.48	$57.48	$57.48	$57.48	$57.48
2025-04-02	$57.89	$57.89	$57.89	$57.89	$57.89
2025-04-01	$58.07	$58.07	$58.07	$58.07	$58.07
2025-03-31	$57.99	$57.99	$57.99	$57.99	$57.99
2025-03-28	$57.93	$57.93	$57.93	$57.93	$57.93
2025-03-27	$58.73	$58.73	$58.73	$58.73	$58.73
2025-03-26	$58.25	$58.25	$58.25	$58.25	$58.25
2025-03-25	$57.84	$57.84	$57.84	$57.84	$57.84
2025-03-24	$57.95	$57.95	$57.95	$57.95	$57.95
2025-03-21	$57.55	$57.55	$57.55	$57.55	$57.55
2025-03-20	$57.41	$57.41	$57.41	$57.41	$57.41
2025-03-19	$57.55	$57.55	$57.55	$57.55	$57.55
2025-03-18	$57.25	$57.25	$57.25	$57.25	$57.25
2025-03-17	$57.31	$57.31	$57.31	$57.31	$57.31
2025-03-14	$56.79	$56.79	$56.79	$56.79	$56.79
2025-03-13	$56.26	$56.26	$56.26	$56.26	$56.26
2025-03-12	$56.09	$56.09	$56.09	$56.09	$56.09
2025-03-11	$56.85	$56.85	$56.85	$56.85	$56.85
2025-03-10	$58.29	$58.29	$58.29	$58.29	$58.29
2025-03-07	$59.16	$59.16	$59.16	$59.16	$59.16
2025-03-06	$57.86	$57.86	$57.86	$57.86	$57.86
2025-03-05	$57.33	$57.33	$57.33	$57.33	$57.33
2025-03-04	$56.66	$56.66	$56.66	$56.66	$56.66
2025-03-03	$57.83	$57.83	$57.83	$57.83	$57.83
2025-02-28	$57.80	$57.80	$57.80	$57.80	$57.80
2025-02-27	$57.33	$57.33	$57.33	$57.33	$57.33
2025-02-26	$57.63	$57.63	$57.63	$57.63	$57.63
2025-02-25	$57.56	$57.56	$57.56	$57.56	$57.56
2025-02-24	$57.90	$57.90	$57.90	$57.90	$57.90
2025-02-21	$57.67	$57.67	$57.67	$57.67	$57.67
2025-02-20	$57.92	$57.92	$57.92	$57.92	$57.92
2025-02-19	$58.14	$58.14	$58.14	$58.14	$58.14
2025-02-18	$57.73	$57.73	$57.73	$57.73	$57.73
2025-02-14	$57.57	$57.57	$57.57	$57.57	$57.57
2025-02-13	$57.31	$57.31	$57.31	$57.31	$57.31
2025-02-12	$55.76	$55.76	$55.76	$55.76	$55.76
2025-02-11	$55.85	$55.85	$55.85	$55.85	$55.85
2025-02-10	$55.17	$55.17	$55.17	$55.17	$55.17
2025-02-07	$54.74	$54.74	$54.74	$54.74	$54.74
2025-02-06	$54.87	$54.87	$54.87	$54.87	$54.87
2025-02-05	$54.67	$54.67	$54.67	$54.67	$54.67
2025-02-04	$53.87	$53.87	$53.87	$53.87	$53.87
2025-02-03	$53.71	$53.71	$53.71	$53.71	$53.71
2025-01-31	$53.35	$53.35	$53.35	$53.35	$53.35
2025-01-30	$53.41	$53.41	$53.41	$53.41	$53.41
2025-01-29	$54.18	$54.18	$54.18	$54.18	$54.18
2025-01-28	$55.03	$55.03	$55.03	$55.03	$55.03
2025-01-27	$54.88	$54.88	$54.88	$54.88	$54.88
2025-01-24	$54.27	$54.27	$54.27	$54.27	$54.27
2025-01-23	$53.55	$53.55	$53.55	$53.55	$53.55
2025-01-22	$53.47	$53.47	$53.47	$53.47	$53.47
2025-01-21	$53.70	$53.70	$53.70	$53.70	$53.70
2025-01-17	$52.96	$52.96	$52.96	$52.96	$52.96
2025-01-16	$52.24	$52.24	$52.24	$52.24	$52.24
2025-01-15	$52.13	$52.13	$52.13	$52.13	$52.13
2025-01-14	$51.69	$51.69	$51.69	$51.69	$51.69
2025-01-13	$51.37	$51.37	$51.37	$51.37	$51.37
2025-01-10	$51.65	$51.65	$51.65	$51.65	$51.65
2025-01-08	$52.64	$52.64	$52.64	$52.64	$52.64
2025-01-07	$52.77	$52.77	$52.77	$52.77	$52.77
2025-01-06	$53.71	$53.71	$53.71	$53.71	$53.71
2025-01-03	$54.21	$54.21	$54.21	$54.21	$54.21
2025-01-02	$54.08	$54.08	$54.08	$54.08	$54.08
2024-12-31	$53.69	$53.69	$53.69	$53.69	$53.69
2024-12-30	$53.39	$53.39	$53.39	$53.39	$53.39
2024-12-27	$53.88	$53.88	$53.88	$53.88	$53.88
2024-12-26	$54.13	$54.13	$54.13	$54.13	$54.13
2024-12-24	$53.87	$53.87	$53.87	$53.87	$53.87
2024-12-23	$53.61	$53.61	$53.61	$53.61	$53.61
2024-12-20	$53.28	$53.28	$53.28	$53.28	$53.28
2024-12-19	$53.55	$53.55	$53.55	$53.55	$53.55
2024-12-18	$53.53	$53.53	$53.53	$53.53	$53.53
2024-12-17	$54.44	$54.44	$54.44	$54.44	$54.44
2024-12-16	$55.00	$55.00	$55.00	$55.00	$55.00
2024-12-13	$56.02	$56.02	$56.02	$56.02	$56.02
2024-12-12	$55.91	$55.91	$55.91	$55.91	$55.91
2024-12-11	$56.20	$56.20	$56.20	$56.20	$56.20
2024-12-10	$56.34	$56.34	$56.34	$56.34	$56.34
2024-12-09	$56.15	$56.15	$56.15	$56.15	$56.15
2024-12-06	$57.14	$57.14	$57.14	$57.14	$57.14
2024-12-05	$56.79	$56.79	$56.79	$56.79	$56.79
2024-12-04	$56.68	$56.68	$56.68	$56.68	$56.68
2024-12-03	$57.23	$57.23	$57.23	$57.23	$57.23
2024-12-02	$56.89	$56.89	$56.89	$56.89	$56.89
2024-11-29	$57.30	$57.30	$57.30	$57.30	$57.30
2024-11-27	$57.29	$57.29	$57.29	$57.29	$57.29
2024-11-26	$57.01	$57.01	$57.01	$57.01	$57.01
2024-11-25	$57.07	$57.07	$57.07	$57.07	$57.07
2024-11-22	$56.68	$56.68	$56.68	$56.68	$56.68
2024-11-21	$56.04	$56.04	$56.04	$56.04	$56.04
2024-11-20	$55.32	$55.32	$55.32	$55.32	$55.32
2024-11-19	$55.06	$55.06	$55.06	$55.06	$55.06
2024-11-18	$55.38	$55.38	$55.38	$55.38	$55.38
2024-11-15	$55.15	$55.15	$55.15	$55.15	$55.15
2024-11-14	$55.05	$55.05	$55.05	$55.05	$55.05
2024-11-13	$55.12	$55.12	$55.12	$55.12	$55.12
2024-11-12	$55.34	$55.34	$55.34	$55.34	$55.34
2024-11-11	$56.20	$56.20	$56.20	$56.20	$56.20
2024-11-08	$55.91	$55.91	$55.91	$55.91	$55.91
2024-11-07	$55.64	$55.64	$55.64	$55.64	$55.64
2024-11-06	$56.72	$56.72	$56.72	$56.72	$56.72
2024-11-05	$55.23	$55.23	$55.23	$55.23	$55.23
2024-11-04	$54.55	$54.55	$54.55	$54.55	$54.55
2024-11-01	$54.17	$54.17	$54.17	$54.17	$54.17
2024-10-31	$53.98	$53.98	$53.98	$53.98	$53.98
2024-10-30	$53.66	$53.66	$53.66	$53.66	$53.66
2024-10-29	$53.96	$53.96	$53.96	$53.96	$53.96
2024-10-28	$54.05	$54.05	$54.05	$54.05	$54.05
2024-10-25	$53.66	$53.66	$53.66	$53.66	$53.66
2024-10-24	$53.96	$53.96	$53.96	$53.96	$53.96
2024-10-23	$54.24	$54.24	$54.24	$54.24	$54.24
2024-10-22	$53.05	$53.05	$53.05	$53.05	$53.05
2024-10-21	$54.07	$54.07	$54.07	$54.07	$54.07
2024-10-18	$54.99	$54.99	$54.99	$54.99	$54.99
2024-10-17	$54.68	$54.68	$54.68	$54.68	$54.68
2024-10-16	$54.32	$54.32	$54.32	$54.32	$54.32
2024-10-15	$53.66	$53.66	$53.66	$53.66	$53.66
2024-10-14	$53.14	$53.14	$53.14	$53.14	$53.14
2024-10-11	$52.92	$52.92	$52.92	$52.92	$52.92
2024-10-10	$52.74	$52.74	$52.74	$52.74	$52.74
2024-10-09	$53.37	$53.37	$53.37	$53.37	$53.37
2024-10-08	$53.06	$53.06	$53.06	$53.06	$53.06
2024-10-07	$52.69	$52.69	$52.69	$52.69	$52.69
2024-10-04	$53.21	$53.21	$53.21	$53.21	$53.21
2024-10-03	$53.57	$53.57	$53.57	$53.57	$53.39
2024-10-02	$53.94	$53.94	$53.94	$53.94	$53.75
2024-10-01	$53.92	$53.92	$53.92	$53.92	$53.73
2024-09-30	$53.94	$53.94	$53.94	$53.94	$53.75
2024-09-27	$54.21	$54.21	$54.21	$54.21	$54.02
2024-09-26	$53.45	$53.45	$53.45	$53.45	$53.27
2024-09-25	$53.18	$53.18	$53.18	$53.18	$53.00
2024-09-24	$53.34	$53.34	$53.34	$53.34	$53.16
2024-09-23	$52.94	$52.94	$52.94	$52.94	$52.76
2024-09-20	$52.82	$52.82	$52.82	$52.82	$52.64
2024-09-19	$52.61	$52.61	$52.61	$52.61	$52.43
2024-09-18	$52.47	$52.47	$52.47	$52.47	$52.29
2024-09-17	$52.71	$52.71	$52.71	$52.71	$52.53
2024-09-16	$53.35	$53.35	$53.35	$53.35	$53.17
2024-09-13	$52.64	$52.64	$52.64	$52.64	$52.46
2024-09-12	$52.15	$52.15	$52.15	$52.15	$51.97
2024-09-11	$51.71	$51.71	$51.71	$51.71	$51.53
2024-09-10	$51.82	$51.82	$51.82	$51.82	$51.64
2024-09-09	$51.54	$51.54	$51.54	$51.54	$51.36
2024-09-06	$51.13	$51.13	$51.13	$51.13	$50.95
2024-09-05	$51.18	$51.18	$51.18	$51.18	$51.00
2024-09-04	$51.02	$51.02	$51.02	$51.02	$50.84
2024-09-03	$50.74	$50.74	$50.74	$50.74	$50.57
2024-08-30	$50.28	$50.28	$50.28	$50.28	$50.11
2024-08-29	$50.02	$50.02	$50.02	$50.02	$49.85
2024-08-28	$50.32	$50.32	$50.32	$50.32	$50.15
2024-08-27	$50.41	$50.41	$50.41	$50.41	$50.24
2024-08-26	$51.33	$51.33	$51.33	$51.33	$51.15
2024-08-23	$51.34	$51.34	$51.34	$51.34	$51.16
2024-08-22	$50.48	$50.48	$50.48	$50.48	$50.31
2024-08-21	$50.87	$50.87	$50.87	$50.87	$50.69
2024-08-20	$50.73	$50.73	$50.73	$50.73	$50.56
2024-08-19	$50.73	$50.73	$50.73	$50.73	$50.56
2024-08-16	$50.33	$50.33	$50.33	$50.33	$50.16
2024-08-15	$49.73	$49.73	$49.73	$49.73	$49.56
2024-08-14	$49.94	$49.94	$49.94	$49.94	$49.77
2024-08-13	$49.24	$49.24	$49.24	$49.24	$49.07
2024-08-12	$48.57	$48.57	$48.57	$48.57	$48.40
2024-08-09	$49.71	$49.71	$49.71	$49.71	$49.54
2024-08-08	$49.52	$49.52	$49.52	$49.52	$49.35
2024-08-07	$50.21	$50.21	$50.21	$50.21	$50.04
2024-08-06	$48.31	$48.31	$48.31	$48.31	$48.14
2024-08-05	$46.35	$46.35	$46.35	$46.35	$46.19
2024-08-02	$47.84	$47.84	$47.84	$47.84	$47.68
2024-08-01	$48.49	$48.49	$48.49	$48.49	$48.49
2024-07-31	$48.61	$48.61	$48.61	$48.61	$48.61
2024-07-30	$48.09	$48.09	$48.09	$48.09	$48.09
2024-07-29	$47.85	$47.85	$47.85	$47.85	$47.85
2024-07-26	$47.99	$47.99	$47.99	$47.99	$47.99
2024-07-25	$47.36	$47.36	$47.36	$47.36	$47.36
2024-07-24	$46.91	$46.91	$46.91	$46.91	$46.91
2024-07-23	$46.54	$46.54	$46.54	$46.54	$46.54
2024-07-22	$46.59	$46.59	$46.59	$46.59	$46.59
2024-07-19	$47.68	$47.68	$47.68	$47.68	$47.68
2024-07-18	$47.99	$47.99	$47.99	$47.99	$47.99
2024-07-17	$48.33	$48.33	$48.33	$48.33	$48.33
2024-07-16	$48.05	$48.05	$48.05	$48.05	$48.05
2024-07-15	$47.22	$47.22	$47.22	$47.22	$47.22
2024-07-12	$47.25	$47.25	$47.25	$47.25	$47.25
2024-07-11	$47.12	$47.12	$47.12	$47.12	$47.12
2024-07-10	$46.43	$46.43	$46.43	$46.43	$46.43
2024-07-09	$46.17	$46.17	$46.17	$46.17	$46.17
2024-07-08	$46.20	$46.20	$46.20	$46.20	$46.20
2024-07-05	$45.98	$45.98	$45.98	$45.98	$45.98
2024-07-03	$46.01	$46.01	$46.01	$46.01	$45.80
2024-07-02	$46.18	$46.18	$46.18	$46.18	$45.97
2024-07-01	$46.38	$46.38	$46.38	$46.38	$46.17
2024-06-28	$46.49	$46.49	$46.49	$46.49	$46.28
2024-06-27	$45.78	$45.78	$45.78	$45.78	$45.57
2024-06-26	$45.27	$45.27	$45.27	$45.27	$45.07
2024-06-25	$45.01	$45.01	$45.01	$45.01	$44.81
2024-06-24	$44.94	$44.94	$44.94	$44.94	$44.74
2024-06-21	$44.49	$44.49	$44.49	$44.49	$44.29
2024-06-20	$44.19	$44.19	$44.19	$44.19	$43.99
2024-06-18	$44.15	$44.15	$44.15	$44.15	$43.95
2024-06-17	$43.79	$43.79	$43.79	$43.79	$43.59
2024-06-14	$43.91	$43.91	$43.91	$43.91	$43.71
2024-06-13	$44.20	$44.20	$44.20	$44.20	$44.00
2024-06-12	$44.54	$44.54	$44.54	$44.54	$44.34
2024-06-11	$44.89	$44.89	$44.89	$44.89	$44.69
2024-06-10	$44.96	$44.96	$44.96	$44.96	$44.76
2024-06-07	$45.61	$45.61	$45.61	$45.61	$45.40
2024-06-06	$46.25	$46.25	$46.25	$46.25	$46.04
2024-06-05	$46.41	$46.41	$46.41	$46.41	$46.20
2024-06-04	$46.48	$46.48	$46.48	$46.48	$46.27
2024-06-03	$45.97	$45.97	$45.97	$45.97	$45.76
2024-05-31	$46.06	$46.06	$46.06	$46.06	$45.85
2024-05-30	$44.99	$44.99	$44.99	$44.99	$44.79
2024-05-29	$43.83	$43.83	$43.83	$43.83	$43.63
2024-05-28	$44.28	$44.28	$44.28	$44.28	$44.08
2024-05-24	$44.46	$44.46	$44.46	$44.46	$44.46
2024-05-23	$44.22	$44.22	$44.22	$44.22	$44.22
2024-05-22	$44.71	$44.71	$44.71	$44.71	$44.71
2024-05-21	$44.71	$44.71	$44.71	$44.71	$44.71
2024-05-20	$45.17	$45.17	$45.17	$45.17	$45.17
2024-05-17	$45.26	$45.26	$45.26	$45.26	$45.26
2024-05-16	$45.01	$45.01	$45.01	$45.01	$45.01
2024-05-15	$45.04	$45.04	$45.04	$45.04	$45.04
2024-05-14	$45.03	$45.03	$45.03	$45.03	$45.03
2024-05-13	$44.80	$44.80	$44.80	$44.80	$44.80
2024-05-10	$44.67	$44.67	$44.67	$44.67	$44.67
2024-05-09	$44.52	$44.52	$44.52	$44.52	$44.52
2024-05-08	$43.73	$43.73	$43.73	$43.73	$43.73
2024-05-07	$43.70	$43.70	$43.70	$43.70	$43.70
2024-05-06	$43.60	$43.60	$43.60	$43.60	$43.60
2024-05-03	$43.05	$43.05	$43.05	$43.05	$43.05
2024-05-02	$43.20	$43.20	$43.20	$43.20	$43.20
2024-05-01	$43.13	$43.13	$43.13	$43.13	$43.13
2024-04-30	$42.90	$42.90	$42.90	$42.90	$42.90
2024-04-29	$43.58	$43.58	$43.58	$43.58	$43.58
2024-04-26	$43.10	$43.10	$43.10	$43.10	$43.10
2024-04-25	$42.55	$42.55	$42.55	$42.55	$42.55
2024-04-24	$43.01	$43.01	$43.01	$43.01	$43.01
2024-04-23	$42.81	$42.81	$42.81	$42.81	$42.81
2024-04-22	$42.14	$42.14	$42.14	$42.14	$42.14
2024-04-19	$42.65	$42.65	$42.65	$42.65	$42.65
2024-04-18	$42.20	$42.20	$42.20	$42.20	$42.20
2024-04-17	$41.78	$41.78	$41.78	$41.78	$41.78
2024-04-16	$41.89	$41.89	$41.89	$41.89	$41.89
2024-04-15	$42.23	$42.23	$42.23	$42.23	$42.23
2024-04-12	$42.28	$42.28	$42.28	$42.28	$42.28
2024-04-11	$43.04	$43.04	$43.04	$43.04	$43.04
2024-04-10	$42.94	$42.94	$42.94	$42.94	$42.94
2024-04-09	$43.52	$43.52	$43.52	$43.52	$43.52
2024-04-08	$43.30	$43.30	$43.30	$43.30	$43.30
2024-04-05	$43.43	$43.43	$43.43	$43.43	$43.43
2024-04-04	$43.74	$43.74	$43.74	$43.74	$43.66
2024-04-03	$44.23	$44.23	$44.23	$44.23	$44.15
2024-04-02	$43.76	$43.76	$43.76	$43.76	$43.68
2024-04-01	$43.91	$43.91	$43.91	$43.91	$43.83
2024-03-28	$44.33	$44.33	$44.33	$44.33	$44.33
2024-03-27	$44.08	$44.08	$44.08	$44.08	$44.08
2024-03-26	$43.27	$43.27	$43.27	$43.27	$43.27
2024-03-25	$43.46	$43.46	$43.46	$43.46	$43.46
2024-03-22	$43.07	$43.07	$43.07	$43.07	$43.07
2024-03-21	$43.49	$43.49	$43.49	$43.49	$43.49
2024-03-20	$43.50	$43.50	$43.50	$43.50	$43.50
2024-03-19	$43.00	$43.00	$43.00	$43.00	$43.00
2024-03-18	$43.13	$43.13	$43.13	$43.13	$43.13
2024-03-15	$43.10	$43.10	$43.10	$43.10	$43.10
2024-03-14	$43.20	$43.20	$43.20	$43.20	$43.20
2024-03-13	$43.89	$43.89	$43.89	$43.89	$43.89
2024-03-12	$43.81	$43.81	$43.81	$43.81	$43.81
2024-03-11	$44.08	$44.08	$44.08	$44.08	$44.08
2024-03-08	$43.55	$43.55	$43.55	$43.55	$43.55
2024-03-07	$43.21	$43.21	$43.21	$43.21	$43.21
2024-03-06	$43.54	$43.54	$43.54	$43.54	$43.54
2024-03-05	$43.67	$43.67	$43.67	$43.67	$43.67
2024-03-04	$43.55	$43.55	$43.55	$43.55	$43.55
2024-03-01	$44.10	$44.10	$44.10	$44.10	$44.10
2024-02-29	$44.05	$44.05	$44.05	$44.05	$44.05
2024-02-28	$43.79	$43.79	$43.79	$43.79	$43.79
2024-02-27	$44.08	$44.08	$44.08	$44.08	$44.08
2024-02-26	$43.50	$43.50	$43.50	$43.50	$43.50
2024-02-23	$43.72	$43.72	$43.72	$43.72	$43.72
2024-02-22	$43.78	$43.78	$43.78	$43.78	$43.78
2024-02-21	$44.23	$44.23	$44.23	$44.23	$44.23
2024-02-20	$44.31	$44.31	$44.31	$44.31	$44.31
2024-02-16	$44.32	$44.32	$44.32	$44.32	$44.32
2024-02-15	$44.97	$44.97	$44.97	$44.97	$44.97
2024-02-14	$44.49	$44.49	$44.49	$44.49	$44.49
2024-02-13	$44.18	$44.18	$44.18	$44.18	$44.18
2024-02-12	$45.16	$45.16	$45.16	$45.16	$45.16
2024-02-09	$44.67	$44.67	$44.67	$44.67	$44.67
2024-02-08	$44.48	$44.48	$44.48	$44.48	$44.48
2024-02-07	$44.87	$44.87	$44.87	$44.87	$44.87
2024-02-06	$45.26	$45.26	$45.26	$45.26	$45.26
2024-02-05	$45.28	$45.28	$45.28	$45.28	$45.28
2024-02-02	$45.95	$45.95	$45.95	$45.95	$45.95
2024-02-01	$46.77	$46.77	$46.77	$46.77	$46.77
2024-01-31	$46.27	$46.27	$46.27	$46.27	$46.27
2024-01-30	$46.57	$46.57	$46.57	$46.57	$46.57
2024-01-29	$46.47	$46.47	$46.47	$46.47	$46.47
2024-01-26	$46.49	$46.49	$46.49	$46.49	$46.49
2024-01-25	$46.12	$46.12	$46.12	$46.12	$46.12
2024-01-24	$45.39	$45.39	$45.39	$45.39	$45.39
2024-01-23	$46.46	$46.46	$46.46	$46.46	$46.46
2024-01-22	$45.35	$45.35	$45.35	$45.35	$45.35
2024-01-19	$44.97	$44.97	$44.97	$44.97	$44.97
2024-01-18	$44.92	$44.92	$44.92	$44.92	$44.92
2024-01-17	$44.81	$44.81	$44.81	$44.81	$44.81
2024-01-16	$45.19	$45.19	$45.19	$45.19	$45.19
2024-01-12	$44.91	$44.91	$44.91	$44.91	$44.91
2024-01-11	$44.45	$44.45	$44.45	$44.45	$44.45
2024-01-10	$45.61	$45.61	$45.61	$45.61	$45.61
2024-01-09	$45.05	$45.05	$45.05	$45.05	$45.05
2024-01-08	$45.50	$45.50	$45.50	$45.50	$45.50
2024-01-05	$45.45	$45.45	$45.45	$45.45	$45.45
2024-01-04	$45.10	$45.10	$45.10	$45.10	$45.10
2024-01-03	$45.22	$45.22	$45.22	$45.22	$45.22
2024-01-02	$45.88	$45.88	$45.88	$45.88	$45.88
2023-12-29	$45.34	$45.34	$45.34	$45.34	$45.34
2023-12-28	$45.21	$45.21	$45.21	$45.21	$45.21
2023-12-27	$44.83	$44.83	$44.83	$44.83	$44.83
2023-12-26	$44.87	$44.87	$44.87	$44.87	$44.87
2023-12-22	$44.58	$44.58	$44.58	$44.58	$44.58
2023-12-21	$44.47	$44.47	$44.47	$44.47	$44.47
2023-12-20	$44.10	$44.10	$44.10	$44.10	$43.87
2023-12-19	$44.59	$44.59	$44.59	$44.59	$44.36
2023-12-18	$44.27	$44.27	$44.27	$44.27	$44.04
2023-12-15	$44.29	$44.29	$44.29	$44.29	$44.06
2023-12-14	$44.69	$44.69	$44.69	$44.69	$44.46
2023-12-13	$43.96	$43.96	$43.96	$43.96	$43.73
2023-12-12	$43.42	$43.42	$43.42	$43.42	$43.42
2023-12-11	$43.93	$43.93	$43.93	$43.93	$43.93
2023-12-08	$44.40	$44.40	$44.40	$44.40	$44.40
2023-12-07	$44.45	$44.45	$44.45	$44.45	$44.45
2023-12-06	$44.08	$44.08	$44.08	$44.08	$44.08
2023-12-05	$44.24	$44.24	$44.24	$44.24	$44.24
2023-12-04	$44.31	$44.31	$44.31	$44.31	$44.31
2023-12-01	$44.37	$44.37	$44.37	$44.37	$44.37
2023-11-30	$43.59	$43.59	$43.59	$43.59	$43.59
2023-11-29	$43.25	$43.25	$43.25	$43.25	$43.25
2023-11-28	$42.84	$42.84	$42.84	$42.84	$42.84
2023-11-27	$42.86	$42.86	$42.86	$42.86	$42.86
2023-11-24	$43.06	$43.06	$43.06	$43.06	$43.06
2023-11-22	$42.82	$42.82	$42.82	$42.82	$42.82
2023-11-21	$42.70	$42.70	$42.70	$42.70	$42.70
2023-11-20	$42.86	$42.86	$42.86	$42.86	$42.86
2023-11-17	$42.43	$42.43	$42.43	$42.43	$42.43
2023-11-16	$42.34	$42.34	$42.34	$42.34	$42.34
2023-11-15	$42.36	$42.36	$42.36	$42.36	$42.36
2023-11-14	$42.07	$42.07	$42.07	$42.07	$42.07
2023-11-13	$41.27	$41.27	$41.27	$41.27	$41.27
2023-11-10	$41.56	$41.56	$41.56	$41.56	$41.56
2023-11-09	$41.38	$41.38	$41.38	$41.38	$41.38
2023-11-08	$41.68	$41.68	$41.68	$41.68	$41.68
2023-11-07	$41.94	$41.94	$41.94	$41.94	$41.94
2023-11-06	$42.02	$42.02	$42.02	$42.02	$42.02
2023-11-03	$42.75	$42.75	$42.75	$42.75	$42.75
2023-11-02	$42.05	$42.05	$42.05	$42.05	$42.05
2023-11-01	$41.31	$41.31	$41.31	$41.31	$41.31
2023-10-31	$41.29	$41.29	$41.29	$41.29	$41.29
2023-10-30	$40.84	$40.84	$40.84	$40.84	$40.84
2023-10-27	$39.71	$39.71	$39.71	$39.71	$39.71
2023-10-26	$40.73	$40.73	$40.73	$40.73	$40.73
2023-10-25	$40.52	$40.52	$40.52	$40.52	$40.52
2023-10-24	$41.28	$41.28	$41.28	$41.28	$41.28
2023-10-23	$39.86	$39.86	$39.86	$39.86	$39.86
2023-10-20	$40.49	$40.49	$40.49	$40.49	$40.49
2023-10-19	$40.70	$40.70	$40.70	$40.70	$40.70
2023-10-18	$40.36	$40.36	$40.36	$40.36	$40.36
2023-10-17	$40.89	$40.89	$40.89	$40.89	$40.89
2023-10-16	$40.46	$40.46	$40.46	$40.46	$40.46
2023-10-13	$39.77	$39.77	$39.77	$39.77	$39.77
2023-10-12	$39.90	$39.90	$39.90	$39.90	$39.90
2023-10-11	$40.57	$40.57	$40.57	$40.57	$40.57
2023-10-10	$40.81	$40.81	$40.81	$40.81	$40.81
2023-10-09	$40.43	$40.43	$40.43	$40.43	$40.43
2023-10-06	$39.66	$39.66	$39.66	$39.66	$39.66
2023-10-05	$40.05	$40.05	$40.05	$40.05	$39.83
2023-10-04	$39.71	$39.71	$39.71	$39.71	$39.49
2023-10-03	$39.81	$39.81	$39.81	$39.81	$39.59
2023-10-02	$39.93	$39.93	$39.93	$39.93	$39.71
2023-09-29	$40.88	$40.88	$40.88	$40.88	$40.66
2023-09-28	$40.92	$40.92	$40.92	$40.92	$40.70
2023-09-27	$40.57	$40.57	$40.57	$40.57	$40.35
2023-09-26	$40.70	$40.70	$40.70	$40.70	$40.48
2023-09-25	$41.25	$41.25	$41.25	$41.25	$41.02
2023-09-22	$41.63	$41.63	$41.63	$41.63	$41.40
2023-09-21	$41.79	$41.79	$41.79	$41.79	$41.56
2023-09-20	$42.35	$42.35	$42.35	$42.35	$42.12
2023-09-19	$42.17	$42.17	$42.17	$42.17	$41.94
2023-09-18	$42.04	$42.04	$42.04	$42.04	$41.81
2023-09-15	$42.07	$42.07	$42.07	$42.07	$41.84
2023-09-14	$42.48	$42.48	$42.48	$42.48	$42.25
2023-09-13	$41.74	$41.74	$41.74	$41.74	$41.51
2023-09-12	$41.55	$41.55	$41.55	$41.55	$41.32
2023-09-11	$41.51	$41.51	$41.51	$41.51	$41.28
2023-09-08	$41.24	$41.24	$41.24	$41.24	$41.01
2023-09-07	$41.47	$41.47	$41.47	$41.47	$41.24
2023-09-06	$42.07	$42.07	$42.07	$42.07	$41.84
2023-09-05	$41.98	$41.98	$41.98	$41.98	$41.75
2023-09-01	$42.69	$42.69	$42.69	$42.69	$42.69
2023-08-31	$42.87	$42.87	$42.87	$42.87	$42.87
2023-08-30	$42.66	$42.66	$42.66	$42.66	$42.66
2023-08-29	$42.58	$42.58	$42.58	$42.58	$42.58
2023-08-28	$41.18	$41.18	$41.18	$41.18	$41.18
2023-08-25	$40.74	$40.74	$40.74	$40.74	$40.74
2023-08-24	$40.82	$40.82	$40.82	$40.82	$40.82
2023-08-23	$40.99	$40.99	$40.99	$40.99	$40.99
2023-08-22	$40.91	$40.91	$40.91	$40.91	$40.91
2023-08-21	$40.95	$40.95	$40.95	$40.95	$40.95
2023-08-18	$41.14	$41.14	$41.14	$41.14	$41.14
2023-08-17	$41.53	$41.53	$41.53	$41.53	$41.53
2023-08-16	$41.72	$41.72	$41.72	$41.72	$41.72
2023-08-15	$42.00	$42.00	$42.00	$42.00	$42.00
2023-08-14	$42.42	$42.42	$42.42	$42.42	$42.42
2023-08-11	$42.46	$42.46	$42.46	$42.46	$42.46
2023-08-10	$42.11	$42.11	$42.11	$42.11	$42.11
2023-08-09	$41.65	$41.65	$41.65	$41.65	$41.65
2023-08-08	$41.27	$41.27	$41.27	$41.27	$41.27
2023-08-07	$40.40	$40.40	$40.40	$40.40	$40.40
2023-08-04	$40.65	$40.65	$40.65	$40.65	$40.65
2023-08-03	$39.69	$39.69	$39.69	$39.69	$39.69
2023-08-02	$40.01	$40.01	$40.01	$40.01	$40.01
2023-08-01	$40.25	$40.25	$40.25	$40.25	$40.25
2023-07-31	$40.49	$40.49	$40.49	$40.49	$40.49
2023-07-28	$40.43	$40.43	$40.43	$40.43	$40.43
2023-07-27	$40.35	$40.35	$40.35	$40.35	$40.35
2023-07-26	$40.75	$40.75	$40.75	$40.75	$40.75
2023-07-25	$40.71	$40.71	$40.71	$40.71	$40.71
2023-07-24	$41.26	$41.26	$41.26	$41.26	$41.26
2023-07-21	$41.08	$41.08	$41.08	$41.08	$41.08
2023-07-20	$40.95	$40.95	$40.95	$40.95	$40.95
2023-07-19	$40.79	$40.79	$40.79	$40.79	$40.79
2023-07-18	$39.00	$39.00	$39.00	$39.00	$39.00
2023-07-17	$38.55	$38.55	$38.55	$38.55	$38.55
2023-07-14	$40.28	$40.28	$40.28	$40.28	$40.28
2023-07-13	$41.55	$41.55	$41.55	$41.55	$41.55
2023-07-12	$41.54	$41.54	$41.54	$41.54	$41.54
2023-07-11	$41.66	$41.66	$41.66	$41.66	$41.66
2023-07-10	$41.53	$41.53	$41.53	$41.53	$41.53
2023-07-07	$42.13	$42.13	$42.13	$42.13	$42.13
2023-07-06	$42.22	$42.22	$42.22	$42.22	$41.99
2023-07-05	$42.64	$42.64	$42.64	$42.64	$42.41
2023-07-03	$42.84	$42.84	$42.84	$42.84	$42.61
2023-06-30	$42.68	$42.68	$42.68	$42.68	$42.45
2023-06-29	$42.52	$42.52	$42.52	$42.52	$42.29
2023-06-28	$42.18	$42.18	$42.18	$42.18	$41.95
2023-06-27	$42.08	$42.08	$42.08	$42.08	$41.85
2023-06-26	$41.23	$41.23	$41.23	$41.23	$41.00
2023-06-23	$40.59	$40.59	$40.59	$40.59	$40.37
2023-06-22	$40.95	$40.95	$40.95	$40.95	$40.73
2023-06-21	$41.16	$41.16	$41.16	$41.16	$40.93
2023-06-20	$41.52	$41.52	$41.52	$41.52	$41.29
2023-06-16	$42.08	$42.08	$42.08	$42.08	$41.85
2023-06-15	$42.39	$42.39	$42.39	$42.39	$42.16
2023-06-14	$41.81	$41.81	$41.81	$41.81	$41.58
2023-06-13	$41.67	$41.67	$41.67	$41.67	$41.44
2023-06-12	$41.58	$41.58	$41.58	$41.58	$41.35
2023-06-09	$41.36	$41.36	$41.36	$41.36	$41.13
2023-06-08	$41.65	$41.65	$41.65	$41.65	$41.42
2023-06-07	$41.60	$41.60	$41.60	$41.60	$41.37
2023-06-06	$40.76	$40.76	$40.76	$40.76	$40.54
2023-06-05	$40.31	$40.31	$40.31	$40.31	$40.09
2023-06-02	$40.28	$40.28	$40.28	$40.28	$40.06
2023-06-01	$40.53	$40.53	$40.53	$40.53	$40.31
2023-05-31	$40.46	$40.46	$40.46	$40.46	$40.24
2023-05-30	$40.43	$40.43	$40.43	$40.43	$40.21
2023-05-26	$40.35	$40.35	$40.35	$40.35	$40.35
2023-05-25	$39.83	$39.83	$39.83	$39.83	$39.83
2023-05-24	$40.93	$40.93	$40.93	$40.93	$40.93
2023-05-23	$41.57	$41.57	$41.57	$41.57	$41.57
2023-05-22	$41.78	$41.78	$41.78	$41.78	$41.78
2023-05-19	$41.45	$41.45	$41.45	$41.45	$41.45
2023-05-18	$41.57	$41.57	$41.57	$41.57	$41.57
2023-05-17	$41.78	$41.78	$41.78	$41.78	$41.78
2023-05-16	$41.53	$41.53	$41.53	$41.53	$41.53
2023-05-15	$42.20	$42.20	$42.20	$42.20	$42.20
2023-05-12	$42.19	$42.19	$42.19	$42.19	$42.19
2023-05-11	$42.19	$42.19	$42.19	$42.19	$42.19
2023-05-10	$42.33	$42.33	$42.33	$42.33	$42.33
2023-05-09	$42.37	$42.37	$42.37	$42.37	$42.37
2023-05-08	$42.69	$42.69	$42.69	$42.69	$42.69
2023-05-05	$42.95	$42.95	$42.95	$42.95	$42.95
2023-05-04	$42.91	$42.91	$42.91	$42.91	$42.91
2023-05-03	$43.56	$43.56	$43.56	$43.56	$43.56
2023-05-02	$43.36	$43.36	$43.36	$43.36	$43.36
2023-05-01	$44.32	$44.32	$44.32	$44.32	$44.32
2023-04-28	$44.51	$44.51	$44.51	$44.51	$44.51
2023-04-27	$44.25	$44.25	$44.25	$44.25	$44.25
2023-04-26	$42.88	$42.88	$42.88	$42.88	$42.88
2023-04-25	$43.35	$43.35	$43.35	$43.35	$43.35
2023-04-24	$43.70	$43.70	$43.70	$43.70	$43.70
2023-04-21	$44.13	$44.13	$44.13	$44.13	$44.13
2023-04-20	$43.74	$43.74	$43.74	$43.74	$43.74
2023-04-19	$45.27	$45.27	$45.27	$45.27	$45.27
2023-04-18	$45.52	$45.52	$45.52	$45.52	$45.52
2023-04-17	$45.96	$45.96	$45.96	$45.96	$45.96
2023-04-14	$45.74	$45.74	$45.74	$45.74	$45.74
2023-04-13	$46.08	$46.08	$46.08	$46.08	$46.08
2023-04-12	$45.88	$45.88	$45.88	$45.88	$45.88
2023-04-11	$46.10	$46.10	$46.10	$46.10	$46.10
2023-04-10	$45.79	$45.79	$45.79	$45.79	$45.79
2023-04-06	$45.83	$45.83	$45.83	$45.83	$45.83
2023-04-05	$45.73	$45.73	$45.73	$45.73	$45.73
2023-04-04	$45.90	$45.90	$45.90	$45.90	$45.36
2023-04-03	$45.85	$45.85	$45.85	$45.85	$45.31
2023-03-31	$45.73	$45.73	$45.73	$45.73	$45.19
2023-03-30	$45.11	$45.11	$45.11	$45.11	$44.58
2023-03-29	$44.84	$44.84	$44.84	$44.84	$44.31
2023-03-28	$44.23	$44.23	$44.23	$44.23	$43.71
2023-03-27	$44.30	$44.30	$44.30	$44.30	$43.78
2023-03-24	$43.89	$43.89	$43.89	$43.89	$43.38
2023-03-23	$43.81	$43.81	$43.81	$43.81	$43.30
2023-03-22	$43.86	$43.86	$43.86	$43.86	$43.35
2023-03-21	$44.72	$44.72	$44.72	$44.72	$44.20
2023-03-20	$44.40	$44.40	$44.40	$44.40	$43.88
2023-03-17	$43.79	$43.79	$43.79	$43.79	$43.28
2023-03-16	$44.08	$44.08	$44.08	$44.08	$43.56
2023-03-15	$44.20	$44.20	$44.20	$44.20	$43.68
2023-03-14	$44.46	$44.46	$44.46	$44.46	$43.94
2023-03-13	$43.90	$43.90	$43.90	$43.90	$43.39
2023-03-10	$44.15	$44.15	$44.15	$44.15	$43.63
2023-03-09	$44.38	$44.38	$44.38	$44.38	$43.86
2023-03-08	$45.22	$45.22	$45.22	$45.22	$44.69
2023-03-07	$45.42	$45.42	$45.42	$45.42	$44.89
2023-03-06	$45.87	$45.87	$45.87	$45.87	$45.33
2023-03-03	$46.19	$46.19	$46.19	$46.19	$46.19
2023-03-02	$45.94	$45.94	$45.94	$45.94	$45.94
2023-03-01	$45.88	$45.88	$45.88	$45.88	$45.88
2023-02-28	$46.39	$46.39	$46.39	$46.39	$46.39
2023-02-27	$46.12	$46.12	$46.12	$46.12	$46.12
2023-02-24	$45.96	$45.96	$45.96	$45.96	$45.96
2023-02-23	$46.47	$46.47	$46.47	$46.47	$46.47
2023-02-22	$46.91	$46.91	$46.91	$46.91	$46.91
2023-02-21	$46.79	$46.79	$46.79	$46.79	$46.79
2023-02-17	$48.05	$48.05	$48.05	$48.05	$48.05
2023-02-16	$47.09	$47.09	$47.09	$47.09	$47.09
2023-02-15	$47.45	$47.45	$47.45	$47.45	$47.45
2023-02-14	$47.36	$47.36	$47.36	$47.36	$47.36
2023-02-13	$47.45	$47.45	$47.45	$47.45	$47.45
2023-02-10	$47.00	$47.00	$47.00	$47.00	$47.00
2023-02-09	$46.73	$46.73	$46.73	$46.73	$46.73
2023-02-08	$47.44	$47.44	$47.44	$47.44	$47.44
2023-02-07	$48.00	$48.00	$48.00	$48.00	$48.00
2023-02-06	$48.64	$48.64	$48.64	$48.64	$48.64
2023-02-03	$49.10	$49.10	$49.10	$49.10	$49.10
2023-02-02	$49.95	$49.95	$49.95	$49.95	$49.95
2023-02-01	$49.65	$49.65	$49.65	$49.65	$49.65
2023-01-31	$49.27	$49.27	$49.27	$49.27	$49.27
2023-01-30	$48.59	$48.59	$48.59	$48.59	$48.59
2023-01-27	$48.64	$48.64	$48.64	$48.64	$48.64
2023-01-26	$48.56	$48.56	$48.56	$48.56	$48.56
2023-01-25	$48.53	$48.53	$48.53	$48.53	$48.53
2023-01-24	$47.59	$47.59	$47.59	$47.59	$47.59
2023-01-23	$47.33	$47.33	$47.33	$47.33	$47.33
2023-01-20	$47.51	$47.51	$47.51	$47.51	$47.51
2023-01-19	$46.83	$46.83	$46.83	$46.83	$46.83
2023-01-18	$46.83	$46.83	$46.83	$46.83	$46.83
2023-01-17	$47.46	$47.46	$47.46	$47.46	$47.46
2023-01-13	$48.17	$48.17	$48.17	$48.17	$48.17
2023-01-12	$47.94	$47.94	$47.94	$47.94	$47.94
2023-01-11	$47.32	$47.32	$47.32	$47.32	$47.32
2023-01-10	$47.21	$47.21	$47.21	$47.21	$47.21
2023-01-09	$46.58	$46.58	$46.58	$46.58	$46.58
2023-01-06	$46.94	$46.94	$46.94	$46.94	$46.94
2023-01-05	$45.84	$45.84	$45.84	$45.84	$45.84
2023-01-04	$45.53	$45.53	$45.53	$45.53	$45.53
2023-01-03	$44.71	$44.71	$44.71	$44.71	$44.71
2022-12-30	$43.93	$43.93	$43.93	$43.93	$43.93
2022-12-29	$44.01	$44.01	$44.01	$44.01	$44.01
2022-12-28	$43.22	$43.22	$43.22	$43.22	$43.22
2022-12-27	$43.77	$43.77	$43.77	$43.77	$43.77
2022-12-23	$43.55	$43.55	$43.55	$43.55	$43.55
2022-12-22	$43.13	$43.13	$43.13	$43.13	$43.13
2022-12-21	$43.30	$43.30	$43.30	$43.30	$43.30
2022-12-20	$42.56	$42.56	$42.56	$42.56	$42.56
2022-12-19	$42.28	$42.28	$42.28	$42.28	$42.28
2022-12-16	$42.88	$42.88	$42.88	$42.88	$42.88
2022-12-15	$44.45	$44.45	$44.45	$44.45	$43.25
2022-12-14	$45.14	$45.14	$45.14	$45.14	$43.92
2022-12-13	$45.67	$45.67	$45.67	$45.67	$44.44
2022-12-12	$45.51	$45.51	$45.51	$45.51	$44.28
2022-12-09	$45.17	$45.17	$45.17	$45.17	$43.95
2022-12-08	$45.10	$45.10	$45.10	$45.10	$43.89
2022-12-07	$45.31	$45.31	$45.31	$45.31	$44.09
2022-12-06	$45.39	$45.39	$45.39	$45.39	$44.17
2022-12-05	$45.46	$45.46	$45.46	$45.46	$44.24
2022-12-02	$46.43	$46.43	$46.43	$46.43	$45.18
2022-12-01	$46.53	$46.53	$46.53	$46.53	$45.28
2022-11-30	$46.87	$46.87	$46.87	$46.87	$45.61
2022-11-29	$45.72	$45.72	$45.72	$45.72	$44.49
2022-11-28	$45.59	$45.59	$45.59	$45.59	$44.36
2022-11-25	$46.53	$46.53	$46.53	$46.53	$45.28
2022-11-23	$46.38	$46.38	$46.38	$46.38	$45.13
2022-11-22	$46.20	$46.20	$46.20	$46.20	$44.96
2022-11-21	$45.72	$45.72	$45.72	$45.72	$44.49
2022-11-18	$45.95	$45.95	$45.95	$45.95	$44.71
2022-11-17	$45.85	$45.85	$45.85	$45.85	$44.61
2022-11-16	$45.91	$45.91	$45.91	$45.91	$44.67
2022-11-15	$45.93	$45.93	$45.93	$45.93	$44.69
2022-11-14	$45.81	$45.81	$45.81	$45.81	$44.58
2022-11-11	$46.04	$46.04	$46.04	$46.04	$44.80
2022-11-10	$46.01	$46.01	$46.01	$46.01	$44.77
2022-11-09	$44.38	$44.38	$44.38	$44.38	$43.18
2022-11-08	$44.88	$44.88	$44.88	$44.88	$43.67
2022-11-07	$44.60	$44.60	$44.60	$44.60	$43.40
2022-11-04	$44.29	$44.29	$44.29	$44.29	$43.10
2022-11-03	$44.66	$44.66	$44.66	$44.66	$43.46
2022-11-02	$45.45	$45.45	$45.45	$45.45	$44.23
2022-11-01	$45.62	$45.62	$45.62	$45.62	$44.39
2022-10-31	$45.35	$45.35	$45.35	$45.35	$44.13
2022-10-28	$45.45	$45.45	$45.45	$45.45	$44.23
2022-10-27	$43.97	$43.97	$43.97	$43.97	$42.79
2022-10-26	$43.90	$43.90	$43.90	$43.90	$42.72
2022-10-25	$43.57	$43.57	$43.57	$43.57	$42.40
2022-10-24	$43.06	$43.06	$43.06	$43.06	$41.90
2022-10-21	$42.48	$42.48	$42.48	$42.48	$42.48
2022-10-20	$42.52	$42.52	$42.52	$42.52	$42.52
2022-10-19	$41.84	$41.84	$41.84	$41.84	$41.84
2022-10-18	$42.36	$42.36	$42.36	$42.36	$42.36
2022-10-17	$42.13	$42.13	$42.13	$42.13	$42.13
2022-10-14	$40.94	$40.94	$40.94	$40.94	$40.94
2022-10-13	$41.59	$41.59	$41.59	$41.59	$41.59
2022-10-12	$40.58	$40.58	$40.58	$40.58	$40.58
2022-10-11	$41.07	$41.07	$41.07	$41.07	$41.07
2022-10-10	$41.56	$41.56	$41.56	$41.56	$41.56
2022-10-07	$41.55	$41.55	$41.55	$41.55	$41.55
2022-10-06	$42.65	$42.65	$42.65	$42.65	$42.65
2022-10-05	$43.17	$43.17	$43.17	$43.17	$43.17
2022-10-04	$43.73	$43.73	$43.73	$43.73	$43.73
2022-10-03	$42.91	$42.91	$42.91	$42.91	$42.91
2022-09-30	$41.36	$41.36	$41.36	$41.36	$41.36
2022-09-29	$41.87	$41.87	$41.87	$41.87	$41.87
2022-09-28	$42.89	$42.89	$42.89	$42.89	$42.89
2022-09-27	$41.98	$41.98	$41.98	$41.98	$41.98
2022-09-26	$41.90	$41.90	$41.90	$41.90	$41.90
2022-09-23	$42.66	$42.66	$42.66	$42.66	$42.66
2022-09-22	$43.41	$43.41	$43.41	$43.41	$43.41
2022-09-21	$43.60	$43.60	$43.60	$43.60	$43.60
2022-09-20	$44.46	$44.46	$44.46	$44.46	$44.46
2022-09-19	$45.21	$45.21	$45.21	$45.21	$45.21
2022-09-16	$45.22	$45.22	$45.22	$45.22	$45.22
2022-09-15	$45.13	$45.13	$45.13	$45.13	$45.13
2022-09-14	$45.50	$45.50	$45.50	$45.50	$45.50
2022-09-13	$45.56	$45.56	$45.56	$45.56	$45.56
2022-09-12	$47.25	$47.25	$47.25	$47.25	$47.25
2022-09-09	$46.72	$46.72	$46.72	$46.72	$46.72
2022-09-08	$45.83	$45.83	$45.83	$45.83	$45.83
2022-09-07	$45.98	$45.98	$45.98	$45.98	$45.98
2022-09-06	$46.09	$46.09	$46.09	$46.09	$46.09
2022-09-02	$46.36	$46.36	$46.36	$46.36	$46.36
2022-09-01	$47.07	$47.07	$47.07	$47.07	$47.07
2022-08-31	$47.14	$47.14	$47.14	$47.14	$47.14
2022-08-30	$47.62	$47.62	$47.62	$47.62	$47.62
2022-08-29	$48.11	$48.11	$48.11	$48.11	$48.11
2022-08-26	$48.42	$48.42	$48.42	$48.42	$48.42
2022-08-25	$49.29	$49.29	$49.29	$49.29	$49.29
2022-08-24	$48.86	$48.86	$48.86	$48.86	$48.86
2022-08-23	$48.61	$48.61	$48.61	$48.61	$48.61
2022-08-22	$49.05	$49.05	$49.05	$49.05	$49.05
2022-08-19	$49.82	$49.82	$49.82	$49.82	$49.82
2022-08-18	$50.03	$50.03	$50.03	$50.03	$50.03
2022-08-17	$50.37	$50.37	$50.37	$50.37	$50.37
2022-08-16	$51.25	$51.25	$51.25	$51.25	$51.25
2022-08-15	$51.04	$51.04	$51.04	$51.04	$51.04
2022-08-12	$50.77	$50.77	$50.77	$50.77	$50.77
2022-08-11	$50.00	$50.00	$50.00	$50.00	$50.00
2022-08-10	$49.93	$49.93	$49.93	$49.93	$49.93
2022-08-09	$49.54	$49.54	$49.54	$49.54	$49.54
2022-08-08	$49.63	$49.63	$49.63	$49.63	$49.63
2022-08-05	$49.78	$49.78	$49.78	$49.78	$49.78
2022-08-04	$49.72	$49.72	$49.72	$49.72	$49.72
2022-08-03	$50.26	$50.26	$50.26	$50.26	$50.26
2022-08-02	$49.77	$49.77	$49.77	$49.77	$49.77
2022-08-01	$50.29	$50.29	$50.29	$50.29	$50.29
2022-07-29	$50.21	$50.21	$50.21	$50.21	$50.21
2022-07-28	$49.78	$49.78	$49.78	$49.78	$49.78
2022-07-27	$49.71	$49.71	$49.71	$49.71	$49.71
2022-07-26	$48.93	$48.93	$48.93	$48.93	$48.93
2022-07-25	$48.87	$48.87	$48.87	$48.87	$48.87
2022-07-22	$48.56	$48.56	$48.56	$48.56	$48.56
2022-07-21	$49.77	$49.77	$49.77	$49.77	$49.77
2022-07-20	$51.11	$51.11	$51.11	$51.11	$51.11
2022-07-19	$51.53	$51.53	$51.53	$51.53	$51.53
2022-07-18	$50.77	$50.77	$50.77	$50.77	$50.77
2022-07-15	$51.13	$51.13	$51.13	$51.13	$51.13
2022-07-14	$50.55	$50.55	$50.55	$50.55	$50.55
2022-07-13	$50.73	$50.73	$50.73	$50.73	$50.73
2022-07-12	$50.94	$50.94	$50.94	$50.94	$50.94
2022-07-11	$50.72	$50.72	$50.72	$50.72	$50.72
2022-07-08	$51.29	$51.29	$51.29	$51.29	$51.29
2022-07-07	$51.54	$51.54	$51.54	$51.54	$51.54
2022-07-06	$51.48	$51.48	$51.48	$51.48	$51.48
2022-07-05	$51.81	$51.81	$51.81	$51.81	$51.81
2022-07-01	$52.04	$52.04	$52.04	$52.04	$52.04
2022-06-30	$51.34	$51.34	$51.34	$51.34	$51.23
2022-06-29	$51.61	$51.61	$51.61	$51.61	$51.50
2022-06-28	$51.19	$51.19	$51.19	$51.19	$51.08
2022-06-27	$51.96	$51.96	$51.96	$51.96	$51.85
2022-06-24	$51.92	$51.92	$51.92	$51.92	$51.81
2022-06-23	$51.83	$51.83	$51.83	$51.83	$51.72
2022-06-22	$50.99	$50.99	$50.99	$50.99	$50.88
2022-06-21	$50.65	$50.65	$50.65	$50.65	$50.54
2022-06-17	$49.55	$49.55	$49.55	$49.55	$49.44
2022-06-16	$48.47	$48.47	$48.47	$48.47	$48.37
2022-06-15	$50.00	$50.00	$50.00	$50.00	$49.89
2022-06-14	$49.58	$49.58	$49.58	$49.58	$49.47
2022-06-13	$49.96	$49.96	$49.96	$49.96	$49.85
2022-06-10	$51.92	$51.92	$51.92	$51.92	$51.81
2022-06-09	$52.48	$52.48	$52.48	$52.48	$52.37
2022-06-08	$53.20	$53.20	$53.20	$53.20	$53.09
2022-06-07	$53.70	$53.70	$53.70	$53.70	$53.59
2022-06-06	$53.40	$53.40	$53.40	$53.40	$53.29
2022-06-03	$53.21	$53.21	$53.21	$53.21	$53.10
2022-06-02	$53.83	$53.83	$53.83	$53.83	$53.72
2022-06-01	$53.52	$53.52	$53.52	$53.52	$53.41
2022-05-31	$53.75	$53.75	$53.75	$53.75	$53.64
2022-05-27	$54.30	$54.30	$54.30	$54.30	$54.18
2022-05-26	$53.61	$53.61	$53.61	$53.61	$53.50
2022-05-25	$53.36	$53.36	$53.36	$53.36	$53.25
2022-05-24	$52.69	$52.69	$52.69	$52.69	$52.58
2022-05-23	$52.20	$52.20	$52.20	$52.20	$52.09
2022-05-20	$51.60	$51.60	$51.60	$51.60	$51.49
2022-05-19	$51.32	$51.32	$51.32	$51.32	$51.21
2022-05-18	$50.96	$50.96	$50.96	$50.96	$50.85
2022-05-17	$51.92	$51.92	$51.92	$51.92	$51.81
2022-05-16	$51.23	$51.23	$51.23	$51.23	$51.12
2022-05-13	$50.87	$50.87	$50.87	$50.87	$50.76
2022-05-12	$50.20	$50.20	$50.20	$50.20	$50.09
2022-05-11	$49.61	$49.61	$49.61	$49.61	$49.50
2022-05-10	$49.88	$49.88	$49.88	$49.88	$49.77
2022-05-09	$50.20	$50.20	$50.20	$50.20	$50.09
2022-05-06	$51.04	$51.04	$51.04	$51.04	$50.93
2022-05-05	$51.19	$51.19	$51.19	$51.19	$51.08
2022-05-04	$52.11	$52.11	$52.11	$52.11	$52.00
2022-05-03	$50.68	$50.68	$50.68	$50.68	$50.57
2022-05-02	$50.14	$50.14	$50.14	$50.14	$50.03
2022-04-29	$49.86	$49.86	$49.86	$49.86	$49.75
2022-04-28	$51.93	$51.93	$51.93	$51.93	$51.82
2022-04-27	$51.53	$51.53	$51.53	$51.53	$51.42
2022-04-26	$51.79	$51.79	$51.79	$51.79	$51.68
2022-04-25	$53.12	$53.12	$53.12	$53.12	$53.01
2022-04-22	$53.56	$53.56	$53.56	$53.56	$53.45
2022-04-21	$55.28	$55.28	$55.28	$55.28	$55.16
2022-04-20	$55.30	$55.30	$55.30	$55.30	$55.18
2022-04-19	$55.46	$55.46	$55.46	$55.46	$55.34
2022-04-18	$54.97	$54.97	$54.97	$54.97	$54.85
2022-04-14	$55.63	$55.63	$55.63	$55.63	$55.51
2022-04-13	$56.00	$56.00	$56.00	$56.00	$55.88
2022-04-12	$55.32	$55.32	$55.32	$55.32	$55.20
2022-04-11	$55.24	$55.24	$55.24	$55.24	$55.12
2022-04-08	$54.74	$54.74	$54.74	$54.74	$54.62
2022-04-07	$55.85	$55.85	$55.85	$55.85	$54.13
2022-04-06	$56.37	$56.37	$56.37	$56.37	$54.63
2022-04-05	$56.03	$56.03	$56.03	$56.03	$54.30
2022-04-04	$56.34	$56.34	$56.34	$56.34	$54.60
2022-04-01	$55.84	$55.84	$55.84	$55.84	$54.12
2022-03-31	$54.71	$54.71	$54.71	$54.71	$53.02
2022-03-30	$55.31	$55.31	$55.31	$55.31	$53.60
2022-03-29	$55.44	$55.44	$55.44	$55.44	$53.73
2022-03-28	$54.84	$54.84	$54.84	$54.84	$53.15
2022-03-25	$54.70	$54.70	$54.70	$54.70	$53.01
2022-03-24	$54.25	$54.25	$54.25	$54.25	$52.58
2022-03-23	$53.99	$53.99	$53.99	$53.99	$52.33
2022-03-22	$54.31	$54.31	$54.31	$54.31	$52.64
2022-03-21	$54.10	$54.10	$54.10	$54.10	$52.43
2022-03-18	$54.32	$54.32	$54.32	$54.32	$52.65
2022-03-17	$54.55	$54.55	$54.55	$54.55	$52.87
2022-03-16	$54.38	$54.38	$54.38	$54.38	$52.70
2022-03-15	$53.86	$53.86	$53.86	$53.86	$52.20
2022-03-14	$53.33	$53.33	$53.33	$53.33	$51.69
2022-03-11	$53.90	$53.90	$53.90	$53.90	$52.24
2022-03-10	$54.12	$54.12	$54.12	$54.12	$52.45
2022-03-09	$54.11	$54.11	$54.11	$54.11	$52.44
2022-03-08	$53.35	$53.35	$53.35	$53.35	$51.71
2022-03-07	$53.91	$53.91	$53.91	$53.91	$52.25
2022-03-04	$54.29	$54.29	$54.29	$54.29	$52.62
2022-03-03	$54.46	$54.46	$54.46	$54.46	$52.78
2022-03-02	$54.30	$54.30	$54.30	$54.30	$52.63
2022-03-01	$53.51	$53.51	$53.51	$53.51	$51.86
2022-02-28	$54.05	$54.05	$54.05	$54.05	$52.38
2022-02-25	$54.36	$54.36	$54.36	$54.36	$52.68
2022-02-24	$52.94	$52.94	$52.94	$52.94	$51.31
2022-02-23	$53.26	$53.26	$53.26	$53.26	$51.62
2022-02-22	$54.36	$54.36	$54.36	$54.36	$52.68
2022-02-18	$54.79	$54.79	$54.79	$54.79	$53.10
2022-02-17	$55.34	$55.34	$55.34	$55.34	$53.63
2022-02-16	$56.00	$56.00	$56.00	$56.00	$54.27
2022-02-15	$56.18	$56.18	$56.18	$56.18	$54.45
2022-02-14	$55.37	$55.37	$55.37	$55.37	$53.66
2022-02-11	$55.45	$55.45	$55.45	$55.45	$53.74
2022-02-10	$55.67	$55.67	$55.67	$55.67	$53.95
2022-02-09	$56.46	$56.46	$56.46	$56.46	$54.72
2022-02-08	$55.61	$55.61	$55.61	$55.61	$53.90
2022-02-07	$55.22	$55.22	$55.22	$55.22	$53.52
2022-02-04	$55.09	$55.09	$55.09	$55.09	$53.39
2022-02-03	$55.40	$55.40	$55.40	$55.40	$53.69
2022-02-02	$55.18	$55.18	$55.18	$55.18	$53.48
2022-02-01	$55.27	$55.27	$55.27	$55.27	$53.57
2022-01-31	$55.49	$55.49	$55.49	$55.49	$53.78
2022-01-28	$54.92	$54.92	$54.92	$54.92	$53.23
2022-01-27	$53.18	$53.18	$53.18	$53.18	$51.54
2022-01-26	$53.42	$53.42	$53.42	$53.42	$51.77
2022-01-25	$55.43	$55.43	$55.43	$55.43	$53.72
2022-01-24	$55.73	$55.73	$55.73	$55.73	$54.01
2022-01-21	$55.20	$55.20	$55.20	$55.20	$53.50
2022-01-20	$55.93	$55.93	$55.93	$55.93	$54.21
2022-01-19	$56.30	$56.30	$56.30	$56.30	$54.56
2022-01-18	$56.54	$56.54	$56.54	$56.54	$54.80
2022-01-14	$57.31	$57.31	$57.31	$57.31	$55.54
2022-01-13	$57.33	$57.33	$57.33	$57.33	$55.56
2022-01-12	$57.34	$57.34	$57.34	$57.34	$55.57
2022-01-11	$57.69	$57.69	$57.69	$57.69	$55.91
2022-01-10	$57.38	$57.38	$57.38	$57.38	$55.61
2022-01-07	$58.00	$58.00	$58.00	$58.00	$56.21
2022-01-06	$57.46	$57.46	$57.46	$57.46	$55.69
2022-01-05	$57.38	$57.38	$57.38	$57.38	$55.61
2022-01-04	$57.81	$57.81	$57.81	$57.81	$56.03
2022-01-03	$57.59	$57.59	$57.59	$57.59	$55.81
2021-12-31	$56.90	$56.90	$56.90	$56.90	$55.15
2021-12-30	$57.31	$57.31	$57.31	$57.31	$55.54
2021-12-29	$57.31	$57.31	$57.31	$57.31	$55.54
2021-12-28	$57.57	$57.57	$57.57	$57.57	$55.80
2021-12-27	$57.45	$57.45	$57.45	$57.45	$55.68
2021-12-23	$57.67	$57.67	$57.67	$57.67	$55.89
2021-12-22	$57.58	$57.58	$57.58	$57.58	$55.80
2021-12-21	$57.41	$57.41	$57.41	$57.41	$55.64
2021-12-20	$56.42	$56.42	$56.42	$56.42	$54.68
2021-12-17	$56.66	$56.66	$56.66	$56.66	$54.91
2021-12-16	$62.37	$62.37	$62.37	$62.37	$54.53
2021-12-15	$61.28	$61.28	$61.28	$61.28	$53.57
2021-12-14	$61.28	$61.28	$61.28	$61.28	$53.57
2021-12-13	$61.15	$61.15	$61.15	$61.15	$53.46
2021-12-10	$61.48	$61.48	$61.48	$61.48	$53.75
2021-12-09	$61.32	$61.32	$61.32	$61.32	$53.61
2021-12-08	$62.14	$62.14	$62.14	$62.14	$54.33
2021-12-07	$62.28	$62.28	$62.28	$62.28	$54.45
2021-12-06	$62.51	$62.51	$62.51	$62.51	$54.65
2021-12-03	$61.86	$61.86	$61.86	$61.86	$54.08
2021-12-02	$61.60	$61.60	$61.60	$61.60	$53.85
2021-12-01	$59.81	$59.81	$59.81	$59.81	$52.29
2021-11-30	$61.11	$61.11	$61.11	$61.11	$53.43
2021-11-29	$62.97	$62.97	$62.97	$62.97	$55.05
2021-11-26	$63.35	$63.35	$63.35	$63.35	$55.38
2021-11-24	$64.27	$64.27	$64.27	$64.27	$56.19
2021-11-23	$64.40	$64.40	$64.40	$64.40	$56.30
2021-11-22	$63.88	$63.88	$63.88	$63.88	$55.85
2021-11-19	$63.59	$63.59	$63.59	$63.59	$55.59
2021-11-18	$64.33	$64.33	$64.33	$64.33	$56.24
2021-11-17	$65.01	$65.01	$65.01	$65.01	$56.83
2021-11-16	$65.46	$65.46	$65.46	$65.46	$57.23
2021-11-15	$65.84	$65.84	$65.84	$65.84	$57.56
2021-11-12	$66.08	$66.08	$66.08	$66.08	$57.77
2021-11-11	$65.96	$65.96	$65.96	$65.96	$57.67
2021-11-10	$65.75	$65.75	$65.75	$65.75	$57.48
2021-11-09	$65.80	$65.80	$65.80	$65.80	$57.53
2021-11-08	$65.80	$65.80	$65.80	$65.80	$57.53
2021-11-05	$65.88	$65.88	$65.88	$65.88	$57.60
2021-11-04	$65.64	$65.64	$65.64	$65.64	$57.39
2021-11-03	$66.03	$66.03	$66.03	$66.03	$57.73
2021-11-02	$65.34	$65.34	$65.34	$65.34	$57.12
2021-11-01	$65.66	$65.66	$65.66	$65.66	$57.40
2021-10-29	$64.80	$64.80	$64.80	$64.80	$56.65
2021-10-28	$65.04	$65.04	$65.04	$65.04	$56.86
2021-10-27	$64.71	$64.71	$64.71	$64.71	$56.57
2021-10-26	$65.63	$65.63	$65.63	$65.63	$57.38
2021-10-25	$65.74	$65.74	$65.74	$65.74	$57.47
2021-10-22	$65.90	$65.90	$65.90	$65.90	$57.61
2021-10-21	$66.25	$66.25	$66.25	$66.25	$57.92
2021-10-20	$66.79	$66.79	$66.79	$66.79	$58.39
2021-10-19	$65.73	$65.73	$65.73	$65.73	$57.46
2021-10-18	$65.07	$65.07	$65.07	$65.07	$56.89
2021-10-15	$65.44	$65.44	$65.44	$65.44	$57.21
2021-10-14	$65.49	$65.49	$65.49	$65.49	$57.25
2021-10-13	$64.62	$64.62	$64.62	$64.62	$56.49
2021-10-12	$64.49	$64.49	$64.49	$64.49	$56.38
2021-10-11	$64.85	$64.85	$64.85	$64.85	$56.69
2021-10-08	$65.88	$65.88	$65.88	$65.88	$57.60
2021-10-07	$67.08	$67.08	$67.08	$67.08	$58.64
2021-10-06	$66.70	$66.70	$66.70	$66.70	$58.31
2021-10-05	$67.33	$67.33	$67.33	$67.33	$58.86
2021-10-04	$67.07	$67.07	$67.07	$67.07	$58.64
2021-10-01	$67.34	$67.34	$67.34	$67.34	$58.87
2021-09-30	$66.90	$66.90	$66.90	$66.90	$58.49
2021-09-29	$67.32	$67.32	$67.32	$67.32	$58.85
2021-09-28	$66.95	$66.95	$66.95	$66.95	$58.53
2021-09-27	$67.36	$67.36	$67.36	$67.36	$58.89
2021-09-24	$67.08	$67.08	$67.08	$67.08	$58.64
2021-09-23	$67.29	$67.29	$67.29	$67.29	$58.83
2021-09-22	$66.68	$66.68	$66.68	$66.68	$58.29
2021-09-21	$66.34	$66.34	$66.34	$66.34	$58.00
2021-09-20	$66.68	$66.68	$66.68	$66.68	$58.29
2021-09-17	$67.61	$67.61	$67.61	$67.61	$59.11
2021-09-16	$67.61	$67.61	$67.61	$67.61	$59.11
2021-09-15	$67.66	$67.66	$67.66	$67.66	$59.15
2021-09-14	$67.47	$67.47	$67.47	$67.47	$58.99
2021-09-13	$68.56	$68.56	$68.56	$68.56	$59.94
2021-09-10	$68.02	$68.02	$68.02	$68.02	$59.47
2021-09-09	$68.62	$68.62	$68.62	$68.62	$59.99
2021-09-08	$69.31	$69.31	$69.31	$69.31	$60.59
2021-09-07	$69.31	$69.31	$69.31	$69.31	$60.59
2021-09-03	$69.64	$69.64	$69.64	$69.64	$60.88
2021-09-02	$69.87	$69.87	$69.87	$69.87	$61.08
2021-09-01	$69.29	$69.29	$69.29	$69.29	$60.58
2021-08-31	$69.14	$69.14	$69.14	$69.14	$60.45
2021-08-30	$69.08	$69.08	$69.08	$69.08	$60.39
2021-08-27	$68.45	$68.45	$68.45	$68.45	$59.84
2021-08-26	$67.86	$67.86	$67.86	$67.86	$59.33
2021-08-25	$68.43	$68.43	$68.43	$68.43	$59.82
2021-08-24	$68.44	$68.44	$68.44	$68.44	$59.83
2021-08-23	$68.62	$68.62	$68.62	$68.62	$59.99
2021-08-20	$68.13	$68.13	$68.13	$68.13	$59.56
2021-08-19	$67.37	$67.37	$67.37	$67.37	$58.90
2021-08-18	$67.87	$67.87	$67.87	$67.87	$59.34
2021-08-17	$68.53	$68.53	$68.53	$68.53	$59.91
2021-08-16	$68.66	$68.66	$68.66	$68.66	$60.03
2021-08-13	$69.05	$69.05	$69.05	$69.05	$60.37
2021-08-12	$69.09	$69.09	$69.09	$69.09	$60.40
2021-08-11	$69.27	$69.27	$69.27	$69.27	$60.56
2021-08-10	$69.00	$69.00	$69.00	$69.00	$60.32
2021-08-09	$68.80	$68.80	$68.80	$68.80	$60.15
2021-08-06	$68.90	$68.90	$68.90	$68.90	$60.24
2021-08-05	$69.06	$69.06	$69.06	$69.06	$60.38
2021-08-04	$68.32	$68.32	$68.32	$68.32	$59.73
2021-08-03	$69.12	$69.12	$69.12	$69.12	$60.43
2021-08-02	$68.90	$68.90	$68.90	$68.90	$60.24
2021-07-30	$69.33	$69.33	$69.33	$69.33	$60.61
2021-07-29	$69.21	$69.21	$69.21	$69.21	$60.51
2021-07-28	$69.27	$69.27	$69.27	$69.27	$60.56
2021-07-27	$69.37	$69.37	$69.37	$69.37	$60.65
2021-07-26	$69.54	$69.54	$69.54	$69.54	$60.80
2021-07-23	$69.42	$69.42	$69.42	$69.42	$60.69
2021-07-22	$69.21	$69.21	$69.21	$69.21	$60.51
2021-07-21	$69.33	$69.33	$69.33	$69.33	$60.61
2021-07-20	$69.06	$69.06	$69.06	$69.06	$60.38
2021-07-19	$68.23	$68.23	$68.23	$68.23	$59.65
2021-07-16	$68.95	$68.95	$68.95	$68.95	$60.28
2021-07-15	$69.09	$69.09	$69.09	$69.09	$60.40
2021-07-14	$69.13	$69.13	$69.13	$69.13	$60.44
2021-07-13	$69.51	$69.51	$69.51	$69.51	$60.77
2021-07-12	$69.90	$69.90	$69.90	$69.90	$61.11
2021-07-09	$69.80	$69.80	$69.80	$69.80	$61.02
2021-07-08	$69.00	$69.00	$69.00	$69.00	$60.32
2021-07-07	$69.55	$69.55	$69.55	$69.55	$60.80
2021-07-06	$69.88	$69.88	$69.88	$69.88	$61.09
2021-07-02	$70.12	$70.12	$70.12	$70.12	$61.30
2021-07-01	$69.99	$69.99	$69.99	$69.99	$61.19
2021-06-30	$69.56	$69.56	$69.56	$69.56	$60.81
2021-06-29	$69.71	$69.71	$69.71	$69.71	$60.94
2021-06-28	$70.14	$70.14	$70.14	$70.14	$61.32
2021-06-25	$70.55	$70.55	$70.55	$70.55	$61.68
2021-06-24	$70.23	$70.23	$70.23	$70.23	$61.40
2021-06-23	$69.60	$69.60	$69.60	$69.60	$60.85
2021-06-22	$70.03	$70.03	$70.03	$70.03	$61.22
2021-06-21	$69.82	$69.82	$69.82	$69.82	$61.04
2021-06-18	$69.13	$69.13	$69.13	$69.13	$60.44
2021-06-17	$70.00	$70.00	$70.00	$70.00	$61.20
2021-06-16	$70.08	$70.08	$70.08	$70.08	$61.27
2021-06-15	$70.62	$70.62	$70.62	$70.62	$61.74
2021-06-14	$70.50	$70.50	$70.50	$70.50	$61.63
2021-06-11	$70.74	$70.74	$70.74	$70.74	$61.84
2021-06-10	$70.74	$70.74	$70.74	$70.74	$61.84
2021-06-09	$70.42	$70.42	$70.42	$70.42	$61.56
2021-06-08	$70.45	$70.45	$70.45	$70.45	$61.59
2021-06-07	$70.33	$70.33	$70.33	$70.33	$61.49
2021-06-04	$70.30	$70.30	$70.30	$70.30	$61.46
2021-06-03	$69.94	$69.94	$69.94	$69.94	$61.14
2021-06-02	$70.11	$70.11	$70.11	$70.11	$61.29
2021-06-01	$69.92	$69.92	$69.92	$69.92	$61.13
2021-05-28	$69.93	$69.93	$69.93	$69.93	$61.14
2021-05-27	$69.87	$69.87	$69.87	$69.87	$61.08
2021-05-26	$69.67	$69.67	$69.67	$69.67	$60.91
2021-05-25	$69.13	$69.13	$69.13	$69.13	$60.44
2021-05-24	$69.79	$69.79	$69.79	$69.79	$61.01
2021-05-21	$69.65	$69.65	$69.65	$69.65	$60.89
2021-05-20	$69.60	$69.60	$69.60	$69.60	$60.85
2021-05-19	$68.88	$68.88	$68.88	$68.88	$60.22
2021-05-18	$69.45	$69.45	$69.45	$69.45	$60.72
2021-05-17	$70.80	$70.80	$70.80	$70.80	$61.90
2021-05-14	$71.80	$71.80	$71.80	$71.80	$62.77
2021-05-13	$70.92	$70.92	$70.92	$70.92	$62.00
2021-05-12	$70.20	$70.20	$70.20	$70.20	$61.37
2021-05-11	$71.20	$71.20	$71.20	$71.20	$62.25
2021-05-10	$71.61	$71.61	$71.61	$71.61	$62.60
2021-05-07	$71.74	$71.74	$71.74	$71.74	$62.72
2021-05-06	$71.69	$71.69	$71.69	$71.69	$62.67
2021-05-05	$70.50	$70.50	$70.50	$70.50	$61.63
2021-05-04	$70.29	$70.29	$70.29	$70.29	$61.45
2021-05-03	$70.32	$70.32	$70.32	$70.32	$61.48
2021-04-30	$70.11	$70.11	$70.11	$70.11	$61.29
2021-04-29	$70.23	$70.23	$70.23	$70.23	$61.40
2021-04-28	$69.26	$69.26	$69.26	$69.26	$60.55
2021-04-27	$69.17	$69.17	$69.17	$69.17	$60.47
2021-04-26	$69.61	$69.61	$69.61	$69.61	$60.86
2021-04-23	$69.76	$69.76	$69.76	$69.76	$60.99
2021-04-22	$69.37	$69.37	$69.37	$69.37	$60.65
2021-04-21	$69.27	$69.27	$69.27	$69.27	$60.56
2021-04-20	$68.95	$68.95	$68.95	$68.95	$60.28
2021-04-19	$69.33	$69.33	$69.33	$69.33	$60.61
2021-04-16	$69.71	$69.71	$69.71	$69.71	$60.94
2021-04-15	$69.29	$69.29	$69.29	$69.29	$60.58
2021-04-14	$68.78	$68.78	$68.78	$68.78	$60.13
2021-04-13	$68.97	$68.97	$68.97	$68.97	$60.30
2021-04-12	$68.68	$68.68	$68.68	$68.68	$60.04
2021-04-09	$68.83	$68.83	$68.83	$68.83	$60.17
2021-04-08	$70.64	$70.64	$70.64	$70.64	$60.10
2021-04-07	$70.40	$70.40	$70.40	$70.40	$59.90
2021-04-06	$70.78	$70.78	$70.78	$70.78	$60.22
2021-04-05	$70.45	$70.45	$70.45	$70.45	$59.94
2021-04-01	$69.86	$69.86	$69.86	$69.86	$59.44
2021-03-31	$69.51	$69.51	$69.51	$69.51	$59.14
2021-03-30	$69.51	$69.51	$69.51	$69.51	$59.14
2021-03-29	$69.18	$69.18	$69.18	$69.18	$58.86
2021-03-26	$69.31	$69.31	$69.31	$69.31	$58.97
2021-03-25	$68.86	$68.86	$68.86	$68.86	$58.59
2021-03-24	$68.10	$68.10	$68.10	$68.10	$57.94
2021-03-23	$69.00	$69.00	$69.00	$69.00	$58.71
2021-03-22	$69.74	$69.74	$69.74	$69.74	$59.34
2021-03-19	$69.28	$69.28	$69.28	$69.28	$58.95
2021-03-18	$69.13	$69.13	$69.13	$69.13	$58.82
2021-03-17	$70.27	$70.27	$70.27	$70.27	$59.79
2021-03-16	$69.97	$69.97	$69.97	$69.97	$59.53
2021-03-15	$70.14	$70.14	$70.14	$70.14	$59.68
2021-03-12	$69.98	$69.98	$69.98	$69.98	$59.54
2021-03-11	$69.38	$69.38	$69.38	$69.38	$59.03
2021-03-10	$70.04	$70.04	$70.04	$70.04	$59.59
2021-03-09	$68.75	$68.75	$68.75	$68.75	$58.50
2021-03-08	$68.49	$68.49	$68.49	$68.49	$58.27
2021-03-05	$67.64	$67.64	$67.64	$67.64	$57.55
2021-03-04	$66.23	$66.23	$66.23	$66.23	$56.35
2021-03-03	$67.01	$67.01	$67.01	$67.01	$57.02
2021-03-02	$67.08	$67.08	$67.08	$67.08	$57.07
2021-03-01	$67.68	$67.68	$67.68	$67.68	$57.59
2021-02-26	$66.17	$66.17	$66.17	$66.17	$56.30
2021-02-25	$66.52	$66.52	$66.52	$66.52	$56.60
2021-02-24	$67.86	$67.86	$67.86	$67.86	$57.74
2021-02-23	$67.52	$67.52	$67.52	$67.52	$57.45
2021-02-22	$67.67	$67.67	$67.67	$67.67	$57.58
2021-02-19	$68.62	$68.62	$68.62	$68.62	$58.39
2021-02-18	$68.87	$68.87	$68.87	$68.87	$58.60
2021-02-17	$69.68	$69.68	$69.68	$69.68	$59.29
2021-02-16	$69.12	$69.12	$69.12	$69.12	$58.81
2021-02-12	$68.83	$68.83	$68.83	$68.83	$58.56
2021-02-11	$68.70	$68.70	$68.70	$68.70	$58.45
2021-02-10	$68.91	$68.91	$68.91	$68.91	$58.63
2021-02-09	$69.01	$69.01	$69.01	$69.01	$58.72
2021-02-08	$69.69	$69.69	$69.69	$69.69	$59.30
2021-02-05	$69.19	$69.19	$69.19	$69.19	$58.87
2021-02-04	$69.01	$69.01	$69.01	$69.01	$58.72
2021-02-03	$68.03	$68.03	$68.03	$68.03	$57.88
2021-02-02	$67.83	$67.83	$67.83	$67.83	$57.71
2021-02-01	$67.35	$67.35	$67.35	$67.35	$57.30
2021-01-29	$66.98	$66.98	$66.98	$66.98	$56.99
2021-01-28	$68.30	$68.30	$68.30	$68.30	$58.11
2021-01-27	$68.30	$68.30	$68.30	$68.30	$58.11
2021-01-26	$70.14	$70.14	$70.14	$70.14	$59.68
2021-01-25	$69.79	$69.79	$69.79	$69.79	$59.38
2021-01-22	$69.33	$69.33	$69.33	$69.33	$58.99
2021-01-21	$68.98	$68.98	$68.98	$68.98	$58.69
2021-01-20	$69.18	$69.18	$69.18	$69.18	$58.86
2021-01-19	$68.88	$68.88	$68.88	$68.88	$58.61
2021-01-15	$68.60	$68.60	$68.60	$68.60	$58.37
2021-01-14	$68.65	$68.65	$68.65	$68.65	$58.41
2021-01-13	$67.70	$67.70	$67.70	$67.70	$57.60
2021-01-12	$68.12	$68.12	$68.12	$68.12	$57.96
2021-01-11	$68.24	$68.24	$68.24	$68.24	$58.06
2021-01-08	$68.65	$68.65	$68.65	$68.65	$58.41
2021-01-07	$68.91	$68.91	$68.91	$68.91	$58.63
2021-01-06	$68.47	$68.47	$68.47	$68.47	$58.26
2021-01-05	$67.33	$67.33	$67.33	$67.33	$57.29
2021-01-04	$67.23	$67.23	$67.23	$67.23	$57.20
2020-12-31	$67.36	$67.36	$67.36	$67.36	$57.31
2020-12-30	$66.87	$66.87	$66.87	$66.87	$56.90
2020-12-29	$67.27	$67.27	$67.27	$67.27	$57.24
2020-12-28	$67.54	$67.54	$67.54	$67.54	$57.47
2020-12-24	$67.81	$67.81	$67.81	$67.81	$57.70
2020-12-23	$67.68	$67.68	$67.68	$67.68	$57.59
2020-12-22	$67.55	$67.55	$67.55	$67.55	$57.47
2020-12-21	$67.60	$67.60	$67.60	$67.60	$57.52
2020-12-18	$68.39	$68.39	$68.39	$68.39	$58.19
2020-12-17	$72.50	$72.50	$72.50	$72.50	$58.34
2020-12-16	$72.38	$72.38	$72.38	$72.38	$58.24
2020-12-15	$72.98	$72.98	$72.98	$72.98	$58.72
2020-12-14	$72.21	$72.21	$72.21	$72.21	$58.10
2020-12-11	$72.26	$72.26	$72.26	$72.26	$58.14
2020-12-10	$72.33	$72.33	$72.33	$72.33	$58.20
2020-12-09	$72.63	$72.63	$72.63	$72.63	$58.44
2020-12-08	$72.73	$72.73	$72.73	$72.73	$58.52
2020-12-07	$72.29	$72.29	$72.29	$72.29	$58.17
2020-12-04	$72.44	$72.44	$72.44	$72.44	$58.29
2020-12-03	$72.05	$72.05	$72.05	$72.05	$57.97
2020-12-02	$71.62	$71.62	$71.62	$71.62	$57.63
2020-12-01	$71.03	$71.03	$71.03	$71.03	$57.15
2020-11-30	$70.32	$70.32	$70.32	$70.32	$56.58
2020-11-27	$70.85	$70.85	$70.85	$70.85	$57.01
2020-11-25	$70.53	$70.53	$70.53	$70.53	$56.75
2020-11-24	$70.93	$70.93	$70.93	$70.93	$57.07
2020-11-23	$70.44	$70.44	$70.44	$70.44	$56.68
2020-11-20	$70.03	$70.03	$70.03	$70.03	$56.35
2020-11-19	$70.03	$70.03	$70.03	$70.03	$56.35
2020-11-18	$69.90	$69.90	$69.90	$69.90	$56.24
2020-11-17	$70.52	$70.52	$70.52	$70.52	$56.74
2020-11-16	$70.30	$70.30	$70.30	$70.30	$56.56
2020-11-13	$69.96	$69.96	$69.96	$69.96	$56.29
2020-11-12	$69.03	$69.03	$69.03	$69.03	$55.54
2020-11-11	$68.88	$68.88	$68.88	$68.88	$55.42
2020-11-10	$68.74	$68.74	$68.74	$68.74	$55.31
2020-11-09	$67.66	$67.66	$67.66	$67.66	$54.44
2020-11-06	$66.69	$66.69	$66.69	$66.69	$53.66
2020-11-05	$66.73	$66.73	$66.73	$66.73	$53.69
2020-11-04	$65.18	$65.18	$65.18	$65.18	$52.45
2020-11-03	$64.89	$64.89	$64.89	$64.89	$52.21
2020-11-02	$63.99	$63.99	$63.99	$63.99	$51.49
2020-10-30	$63.68	$63.68	$63.68	$63.68	$51.24
2020-10-29	$63.60	$63.60	$63.60	$63.60	$51.17
2020-10-28	$62.98	$62.98	$62.98	$62.98	$50.68
2020-10-27	$64.39	$64.39	$64.39	$64.39	$51.81
2020-10-26	$64.53	$64.53	$64.53	$64.53	$51.92
2020-10-23	$65.55	$65.55	$65.55	$65.55	$52.74
2020-10-22	$65.58	$65.58	$65.58	$65.58	$52.77
2020-10-21	$65.39	$65.39	$65.39	$65.39	$52.61
2020-10-20	$65.81	$65.81	$65.81	$65.81	$52.95
2020-10-19	$66.01	$66.01	$66.01	$66.01	$53.11
2020-10-16	$66.83	$66.83	$66.83	$66.83	$53.77
2020-10-15	$67.11	$67.11	$67.11	$67.11	$54.00
2020-10-14	$67.43	$67.43	$67.43	$67.43	$54.26
2020-10-13	$68.45	$68.45	$68.45	$68.45	$55.08
2020-10-12	$68.82	$68.82	$68.82	$68.82	$55.37
2020-10-09	$67.97	$67.97	$67.97	$67.97	$54.69
2020-10-08	$67.09	$67.09	$67.09	$67.09	$53.98
2020-10-07	$66.38	$66.38	$66.38	$66.38	$53.41
2020-10-06	$65.99	$65.99	$65.99	$65.99	$53.10
2020-10-05	$66.51	$66.51	$66.51	$66.51	$53.52
2020-10-02	$65.54	$65.54	$65.54	$65.54	$52.73
2020-10-01	$65.92	$65.92	$65.92	$65.92	$53.04
2020-09-30	$65.49	$65.49	$65.49	$65.49	$52.69
2020-09-29	$65.53	$65.53	$65.53	$65.53	$52.73
2020-09-28	$65.51	$65.51	$65.51	$65.51	$52.71
2020-09-25	$64.74	$64.74	$64.74	$64.74	$52.09
2020-09-24	$64.03	$64.03	$64.03	$64.03	$51.52
2020-09-23	$63.99	$63.99	$63.99	$63.99	$51.49
2020-09-22	$65.88	$65.88	$65.88	$65.88	$53.01
2020-09-21	$65.39	$65.39	$65.39	$65.39	$52.61
2020-09-18	$66.22	$66.22	$66.22	$66.22	$53.28
2020-09-17	$66.34	$66.34	$66.34	$66.34	$53.38
2020-09-16	$66.94	$66.94	$66.94	$66.94	$53.86
2020-09-15	$66.85	$66.85	$66.85	$66.85	$53.79
2020-09-14	$66.40	$66.40	$66.40	$66.40	$53.43
2020-09-11	$66.16	$66.16	$66.16	$66.16	$53.23
2020-09-10	$66.34	$66.34	$66.34	$66.34	$53.38
2020-09-09	$67.05	$67.05	$67.05	$67.05	$53.95
2020-09-08	$66.38	$66.38	$66.38	$66.38	$53.41
2020-09-04	$67.13	$67.13	$67.13	$67.13	$54.01
2020-09-03	$67.89	$67.89	$67.89	$67.89	$54.63
2020-09-02	$69.42	$69.42	$69.42	$69.42	$55.86
2020-09-01	$68.69	$68.69	$68.69	$68.69	$55.27
2020-08-31	$68.33	$68.33	$68.33	$68.33	$54.98
2020-08-28	$68.46	$68.46	$68.46	$68.46	$55.08
2020-08-27	$68.04	$68.04	$68.04	$68.04	$54.75
2020-08-26	$68.22	$68.22	$68.22	$68.22	$54.89
2020-08-25	$67.93	$67.93	$67.93	$67.93	$54.66
2020-08-24	$67.72	$67.72	$67.72	$67.72	$54.49
2020-08-21	$67.14	$67.14	$67.14	$67.14	$54.02
2020-08-20	$67.60	$67.60	$67.60	$67.60	$54.39
2020-08-19	$67.70	$67.70	$67.70	$67.70	$54.47
2020-08-18	$67.72	$67.72	$67.72	$67.72	$54.49
2020-08-17	$67.72	$67.72	$67.72	$67.72	$54.49
2020-08-14	$67.99	$67.99	$67.99	$67.99	$54.71
2020-08-13	$67.89	$67.89	$67.89	$67.89	$54.63
2020-08-12	$68.00	$68.00	$68.00	$68.00	$54.71
2020-08-11	$67.60	$67.60	$67.60	$67.60	$54.39
2020-08-10	$68.31	$68.31	$68.31	$68.31	$54.96
2020-08-07	$68.39	$68.39	$68.39	$68.39	$55.03
2020-08-06	$67.60	$67.60	$67.60	$67.60	$54.39
2020-08-05	$67.93	$67.93	$67.93	$67.93	$54.66
2020-08-04	$68.12	$68.12	$68.12	$68.12	$54.81
2020-08-03	$67.30	$67.30	$67.30	$67.30	$54.15
2020-07-31	$66.99	$66.99	$66.99	$66.99	$53.90
2020-07-30	$66.75	$66.75	$66.75	$66.75	$53.71
2020-07-29	$66.77	$66.77	$66.77	$66.77	$53.72
2020-07-28	$66.26	$66.26	$66.26	$66.26	$53.31
2020-07-27	$65.99	$65.99	$65.99	$65.99	$53.10
2020-07-24	$65.64	$65.64	$65.64	$65.64	$52.82
2020-07-23	$65.67	$65.67	$65.67	$65.67	$52.84
2020-07-22	$65.77	$65.77	$65.77	$65.77	$52.92
2020-07-21	$65.97	$65.97	$65.97	$65.97	$53.08
2020-07-20	$65.51	$65.51	$65.51	$65.51	$52.71
2020-07-17	$65.25	$65.25	$65.25	$65.25	$52.50
2020-07-16	$64.73	$64.73	$64.73	$64.73	$52.08
2020-07-15	$64.74	$64.74	$64.74	$64.74	$52.09
2020-07-14	$64.50	$64.50	$64.50	$64.50	$51.90
2020-07-13	$63.74	$63.74	$63.74	$63.74	$51.29
2020-07-10	$64.66	$64.66	$64.66	$64.66	$52.03
2020-07-09	$64.02	$64.02	$64.02	$64.02	$51.51
2020-07-08	$64.50	$64.50	$64.50	$64.50	$51.90
2020-07-07	$64.05	$64.05	$64.05	$64.05	$51.54
2020-07-06	$64.68	$64.68	$64.68	$64.68	$52.04
2020-07-02	$63.64	$63.64	$63.64	$63.64	$51.21
2020-07-01	$63.57	$63.57	$63.57	$63.57	$51.15
2020-06-30	$62.98	$62.98	$62.98	$62.98	$50.68
2020-06-29	$62.47	$62.47	$62.47	$62.47	$50.26
2020-06-26	$61.13	$61.13	$61.13	$61.13	$49.19
2020-06-25	$62.90	$62.90	$62.90	$62.90	$50.61
2020-06-24	$62.17	$62.17	$62.17	$62.17	$50.02
2020-06-23	$63.52	$63.52	$63.52	$63.52	$51.11
2020-06-22	$63.91	$63.91	$63.91	$63.91	$51.42
2020-06-19	$63.90	$63.90	$63.90	$63.90	$51.42
2020-06-18	$64.15	$64.15	$64.15	$64.15	$51.62
2020-06-17	$63.30	$63.30	$63.30	$63.30	$50.93
2020-06-16	$64.26	$64.26	$64.26	$64.26	$51.71
2020-06-15	$63.39	$63.39	$63.39	$63.39	$51.00
2020-06-12	$62.95	$62.95	$62.95	$62.95	$50.65
2020-06-11	$61.88	$61.88	$61.88	$61.88	$49.79
2020-06-10	$65.45	$65.45	$65.45	$65.45	$52.66
2020-06-09	$65.80	$65.80	$65.80	$65.80	$52.94
2020-06-08	$66.79	$66.79	$66.79	$66.79	$53.74
2020-06-05	$65.71	$65.71	$65.71	$65.71	$52.87
2020-06-04	$64.89	$64.89	$64.89	$64.89	$52.21
2020-06-03	$64.67	$64.67	$64.67	$64.67	$52.03
2020-06-02	$63.80	$63.80	$63.80	$63.80	$51.33
2020-06-01	$63.40	$63.40	$63.40	$63.40	$51.01
2020-05-29	$62.77	$62.77	$62.77	$62.77	$50.51
2020-05-28	$62.35	$62.35	$62.35	$62.35	$50.17
2020-05-27	$62.56	$62.56	$62.56	$62.56	$50.34
2020-05-26	$61.42	$61.42	$61.42	$61.42	$49.42
2020-05-22	$60.79	$60.79	$60.79	$60.79	$48.91
2020-05-21	$60.26	$60.26	$60.26	$60.26	$48.49
2020-05-20	$60.69	$60.69	$60.69	$60.69	$48.83
2020-05-19	$60.07	$60.07	$60.07	$60.07	$48.33
2020-05-18	$61.15	$61.15	$61.15	$61.15	$49.20
2020-05-15	$59.36	$59.36	$59.36	$59.36	$47.76
2020-05-14	$58.82	$58.82	$58.82	$58.82	$47.33
2020-05-13	$58.57	$58.57	$58.57	$58.57	$47.13
2020-05-12	$59.40	$59.40	$59.40	$59.40	$47.79
2020-05-11	$60.61	$60.61	$60.61	$60.61	$48.77
2020-05-08	$61.22	$61.22	$61.22	$61.22	$49.26
2020-05-07	$59.82	$59.82	$59.82	$59.82	$48.13
2020-05-06	$58.07	$58.07	$58.07	$58.07	$46.72
2020-05-05	$58.87	$58.87	$58.87	$58.87	$47.37
2020-05-04	$58.65	$58.65	$58.65	$58.65	$47.19
2020-05-01	$58.57	$58.57	$58.57	$58.57	$47.13
2020-04-30	$59.24	$59.24	$59.24	$59.24	$47.67
2020-04-29	$60.53	$60.53	$60.53	$60.53	$48.70
2020-04-28	$59.43	$59.43	$59.43	$59.43	$47.82
2020-04-27	$60.14	$60.14	$60.14	$60.14	$48.39
2020-04-24	$59.38	$59.38	$59.38	$59.38	$47.78
2020-04-23	$59.08	$59.08	$59.08	$59.08	$47.54
2020-04-22	$58.74	$58.74	$58.74	$58.74	$47.26
2020-04-21	$57.60	$57.60	$57.60	$57.60	$46.35
2020-04-20	$59.00	$59.00	$59.00	$59.00	$47.47
2020-04-17	$59.19	$59.19	$59.19	$59.19	$47.63
2020-04-16	$58.33	$58.33	$58.33	$58.33	$46.93
2020-04-15	$57.45	$57.45	$57.45	$57.45	$46.23
2020-04-14	$58.89	$58.89	$58.89	$58.89	$47.38
2020-04-13	$57.50	$57.50	$57.50	$57.50	$46.27
2020-04-09	$58.23	$58.23	$58.23	$58.23	$46.85
2020-04-08	$57.38	$57.38	$57.38	$57.38	$46.17
2020-04-07	$57.30	$57.30	$57.30	$57.30	$45.37
2020-04-06	$56.99	$56.99	$56.99	$56.99	$45.12
2020-04-03	$54.02	$54.02	$54.02	$54.02	$42.77
2020-04-02	$54.78	$54.78	$54.78	$54.78	$43.37
2020-04-01	$53.86	$53.86	$53.86	$53.86	$42.65
2020-03-31	$55.58	$55.58	$55.58	$55.58	$44.01
2020-03-30	$56.07	$56.07	$56.07	$56.07	$44.40
2020-03-27	$54.91	$54.91	$54.91	$54.91	$43.48
2020-03-26	$56.08	$56.08	$56.08	$56.08	$44.40
2020-03-25	$52.30	$52.30	$52.30	$52.30	$41.41
2020-03-24	$52.54	$52.54	$52.54	$52.54	$41.60
2020-03-23	$49.85	$49.85	$49.85	$49.85	$39.47
2020-03-20	$50.38	$50.38	$50.38	$50.38	$39.89
2020-03-19	$52.53	$52.53	$52.53	$52.53	$41.59
2020-03-18	$51.23	$51.23	$51.23	$51.23	$40.56
2020-03-17	$53.73	$53.73	$53.73	$53.73	$42.54
2020-03-16	$50.53	$50.53	$50.53	$50.53	$40.01
2020-03-13	$55.09	$55.09	$55.09	$55.09	$43.62
2020-03-12	$51.32	$51.32	$51.32	$51.32	$40.64
2020-03-11	$56.37	$56.37	$56.37	$56.37	$44.63
2020-03-10	$58.50	$58.50	$58.50	$58.50	$46.32
2020-03-09	$57.00	$57.00	$57.00	$57.00	$45.13
2020-03-06	$61.04	$61.04	$61.04	$61.04	$48.33
2020-03-05	$61.84	$61.84	$61.84	$61.84	$48.97
2020-03-04	$63.52	$63.52	$63.52	$63.52	$50.30
2020-03-03	$61.04	$61.04	$61.04	$61.04	$48.33
2020-03-02	$62.35	$62.35	$62.35	$62.35	$49.37
2020-02-28	$60.32	$60.32	$60.32	$60.32	$47.76
2020-02-27	$61.11	$61.11	$61.11	$61.11	$48.39
2020-02-26	$63.26	$63.26	$63.26	$63.26	$50.09
2020-02-25	$63.30	$63.30	$63.30	$63.30	$50.12
2020-02-24	$64.76	$64.76	$64.76	$64.76	$51.28
2020-02-21	$65.95	$65.95	$65.95	$65.95	$52.22
2020-02-20	$66.11	$66.11	$66.11	$66.11	$52.35
2020-02-19	$66.24	$66.24	$66.24	$66.24	$52.45
2020-02-18	$65.92	$65.92	$65.92	$65.92	$52.20
2020-02-14	$64.99	$64.99	$64.99	$64.99	$51.46
2020-02-13	$65.21	$65.21	$65.21	$65.21	$51.63
2020-02-12	$65.05	$65.05	$65.05	$65.05	$51.51
2020-02-11	$64.80	$64.80	$64.80	$64.80	$51.31
2020-02-10	$62.10	$62.10	$62.10	$62.10	$49.17
2020-02-07	$62.02	$62.02	$62.02	$62.02	$49.11
2020-02-06	$61.59	$61.59	$61.59	$61.59	$48.77
2020-02-05	$61.06	$61.06	$61.06	$61.06	$48.35
2020-02-04	$60.55	$60.55	$60.55	$60.55	$47.94
2020-02-03	$59.72	$59.72	$59.72	$59.72	$47.29
2020-01-31	$59.99	$59.99	$59.99	$59.99	$47.50
2020-01-30	$60.41	$60.41	$60.41	$60.41	$47.83
2020-01-29	$60.38	$60.38	$60.38	$60.38	$47.81
2020-01-28	$61.72	$61.72	$61.72	$61.72	$48.87
2020-01-27	$60.90	$60.90	$60.90	$60.90	$48.22
2020-01-24	$61.55	$61.55	$61.55	$61.55	$48.74
2020-01-23	$61.91	$61.91	$61.91	$61.91	$49.02
2020-01-22	$62.08	$62.08	$62.08	$62.08	$49.16
2020-01-21	$61.96	$61.96	$61.96	$61.96	$49.06
2020-01-17	$61.84	$61.84	$61.84	$61.84	$48.97
2020-01-16	$61.73	$61.73	$61.73	$61.73	$48.88
2020-01-15	$60.98	$60.98	$60.98	$60.98	$48.28
2020-01-14	$60.77	$60.77	$60.77	$60.77	$48.12
2020-01-13	$60.52	$60.52	$60.52	$60.52	$47.92
2020-01-10	$60.26	$60.26	$60.26	$60.26	$47.71
2020-01-09	$60.53	$60.53	$60.53	$60.53	$47.93
2020-01-08	$60.51	$60.51	$60.51	$60.51	$47.91
2020-01-07	$60.32	$60.32	$60.32	$60.32	$47.76
2020-01-06	$60.54	$60.54	$60.54	$60.54	$47.94
2020-01-03	$60.29	$60.29	$60.29	$60.29	$47.74
2020-01-02	$60.52	$60.52	$60.52	$60.52	$47.92
2019-12-31	$60.66	$60.66	$60.66	$60.66	$48.03
2019-12-30	$60.45	$60.45	$60.45	$60.45	$47.86
2019-12-27	$60.65	$60.65	$60.65	$60.65	$48.02
2019-12-26	$60.61	$60.61	$60.61	$60.61	$47.99
2019-12-24	$60.56	$60.56	$60.56	$60.56	$47.95
2019-12-23	$60.54	$60.54	$60.54	$60.54	$47.94
2019-12-20	$60.44	$60.44	$60.44	$60.44	$47.86
2019-12-19	$61.13	$61.13	$61.13	$61.13	$47.43
2019-12-18	$60.70	$60.70	$60.70	$60.70	$47.09
2019-12-17	$60.66	$60.66	$60.66	$60.66	$47.06
2019-12-16	$60.72	$60.72	$60.72	$60.72	$47.11
2019-12-13	$60.24	$60.24	$60.24	$60.24	$46.74
2019-12-12	$60.27	$60.27	$60.27	$60.27	$46.76
2019-12-11	$60.00	$60.00	$60.00	$60.00	$46.55
2019-12-10	$59.91	$59.91	$59.91	$59.91	$46.48
2019-12-09	$60.00	$60.00	$60.00	$60.00	$46.55
2019-12-06	$60.50	$60.50	$60.50	$60.50	$46.94
2019-12-05	$60.10	$60.10	$60.10	$60.10	$46.63
2019-12-04	$60.15	$60.15	$60.15	$60.15	$46.67
2019-12-03	$59.86	$59.86	$59.86	$59.86	$46.44
2019-12-02	$59.73	$59.73	$59.73	$59.73	$46.34
2019-11-29	$60.31	$60.31	$60.31	$60.31	$46.79
2019-11-27	$60.33	$60.33	$60.33	$60.33	$46.81
2019-11-26	$60.04	$60.04	$60.04	$60.04	$46.58
2019-11-25	$59.96	$59.96	$59.96	$59.96	$46.52
2019-11-22	$60.04	$60.04	$60.04	$60.04	$46.58
2019-11-21	$59.89	$59.89	$59.89	$59.89	$46.46
2019-11-20	$59.71	$59.71	$59.71	$59.71	$46.32
2019-11-19	$60.13	$60.13	$60.13	$60.13	$46.65
2019-11-18	$60.67	$60.67	$60.67	$60.67	$47.07
2019-11-15	$60.62	$60.62	$60.62	$60.62	$47.03
2019-11-14	$60.24	$60.24	$60.24	$60.24	$46.74
2019-11-13	$60.59	$60.59	$60.59	$60.59	$47.01
2019-11-12	$60.63	$60.63	$60.63	$60.63	$47.04
2019-11-11	$60.97	$60.97	$60.97	$60.97	$47.30
2019-11-08	$60.97	$60.97	$60.97	$60.97	$47.30
2019-11-07	$61.38	$61.38	$61.38	$61.38	$47.62
2019-11-06	$60.75	$60.75	$60.75	$60.75	$47.13
2019-11-05	$60.97	$60.97	$60.97	$60.97	$47.30
2019-11-04	$60.63	$60.63	$60.63	$60.63	$47.04
2019-11-01	$60.54	$60.54	$60.54	$60.54	$46.97
2019-10-31	$60.37	$60.37	$60.37	$60.37	$46.84
2019-10-30	$60.56	$60.56	$60.56	$60.56	$46.98
2019-10-29	$60.39	$60.39	$60.39	$60.39	$46.85
2019-10-28	$60.70	$60.70	$60.70	$60.70	$47.09
2019-10-25	$60.09	$60.09	$60.09	$60.09	$46.62
2019-10-24	$59.86	$59.86	$59.86	$59.86	$46.44
2019-10-23	$60.27	$60.27	$60.27	$60.27	$46.76
2019-10-22	$60.12	$60.12	$60.12	$60.12	$46.64
2019-10-21	$60.23	$60.23	$60.23	$60.23	$46.73
2019-10-18	$60.20	$60.20	$60.20	$60.20	$46.70
2019-10-17	$59.91	$59.91	$59.91	$59.91	$46.48
2019-10-16	$59.62	$59.62	$59.62	$59.62	$46.25
2019-10-15	$59.75	$59.75	$59.75	$59.75	$46.36
2019-10-14	$58.78	$58.78	$58.78	$58.78	$45.60
2019-10-11	$59.05	$59.05	$59.05	$59.05	$45.81
2019-10-10	$58.49	$58.49	$58.49	$58.49	$45.38
2019-10-09	$58.17	$58.17	$58.17	$58.17	$45.13
2019-10-08	$57.89	$57.89	$57.89	$57.89	$44.91
2019-10-07	$58.42	$58.42	$58.42	$58.42	$45.32
2019-10-04	$58.26	$58.26	$58.26	$58.26	$45.20
2019-10-03	$57.67	$57.67	$57.67	$57.67	$44.74
2019-10-02	$57.47	$57.47	$57.47	$57.47	$44.59
2019-10-01	$58.51	$58.51	$58.51	$58.51	$45.39
2019-09-30	$59.04	$59.04	$59.04	$59.04	$45.80
2019-09-27	$58.74	$58.74	$58.74	$58.74	$45.57
2019-09-26	$59.30	$59.30	$59.30	$59.30	$46.01
2019-09-25	$59.76	$59.76	$59.76	$59.76	$46.36
2019-09-24	$59.43	$59.43	$59.43	$59.43	$46.11
2019-09-23	$60.03	$60.03	$60.03	$60.03	$46.57
2019-09-20	$60.15	$60.15	$60.15	$60.15	$46.67
2019-09-19	$60.09	$60.09	$60.09	$60.09	$46.62
2019-09-18	$60.07	$60.07	$60.07	$60.07	$46.60
2019-09-17	$60.44	$60.44	$60.44	$60.44	$46.89
2019-09-16	$60.82	$60.82	$60.82	$60.82	$47.19
2019-09-13	$61.45	$61.45	$61.45	$61.45	$47.67
2019-09-12	$62.15	$62.15	$62.15	$62.15	$48.22
2019-09-11	$62.12	$62.12	$62.12	$62.12	$48.19
2019-09-10	$60.92	$60.92	$60.92	$60.92	$47.26
2019-09-09	$59.95	$59.95	$59.95	$59.95	$46.51
2019-09-06	$59.65	$59.65	$59.65	$59.65	$46.28
2019-09-05	$59.30	$59.30	$59.30	$59.30	$46.01
2019-09-04	$58.80	$58.80	$58.80	$58.80	$45.62
2019-09-03	$58.30	$58.30	$58.30	$58.30	$45.23
2019-08-30	$58.61	$58.61	$58.61	$58.61	$45.47
2019-08-29	$58.50	$58.50	$58.50	$58.50	$45.39
2019-08-28	$58.04	$58.04	$58.04	$58.04	$45.03
2019-08-27	$57.42	$57.42	$57.42	$57.42	$44.55
2019-08-26	$57.80	$57.80	$57.80	$57.80	$44.84
2019-08-23	$56.86	$56.86	$56.86	$56.86	$44.11
2019-08-22	$58.14	$58.14	$58.14	$58.14	$45.11
2019-08-21	$58.03	$58.03	$58.03	$58.03	$45.02
2019-08-20	$57.65	$57.65	$57.65	$57.65	$44.73
2019-08-19	$58.08	$58.08	$58.08	$58.08	$45.06
2019-08-16	$57.35	$57.35	$57.35	$57.35	$44.49
2019-08-15	$56.29	$56.29	$56.29	$56.29	$43.67
2019-08-14	$56.41	$56.41	$56.41	$56.41	$43.76
2019-08-13	$57.81	$57.81	$57.81	$57.81	$44.85
2019-08-12	$57.07	$57.07	$57.07	$57.07	$44.28
2019-08-09	$57.27	$57.27	$57.27	$57.27	$44.43
2019-08-08	$57.61	$57.61	$57.61	$57.61	$44.70
2019-08-07	$57.10	$57.10	$57.10	$57.10	$44.30
2019-08-06	$57.38	$57.38	$57.38	$57.38	$44.52
2019-08-05	$56.62	$56.62	$56.62	$56.62	$43.93
2019-08-02	$57.91	$57.91	$57.91	$57.91	$44.93
2019-08-01	$58.53	$58.53	$58.53	$58.53	$45.41
2019-07-31	$58.93	$58.93	$58.93	$58.93	$45.72
2019-07-30	$59.86	$59.86	$59.86	$59.86	$46.44
2019-07-29	$60.26	$60.26	$60.26	$60.26	$46.75
2019-07-26	$60.24	$60.24	$60.24	$60.24	$46.74
2019-07-25	$59.15	$59.15	$59.15	$59.15	$45.89
2019-07-24	$59.11	$59.11	$59.11	$59.11	$45.86
2019-07-23	$58.04	$58.04	$58.04	$58.04	$45.03
2019-07-22	$57.67	$57.67	$57.67	$57.67	$44.74
2019-07-19	$58.37	$58.37	$58.37	$58.37	$45.28
2019-07-18	$58.80	$58.80	$58.80	$58.80	$45.62
2019-07-17	$59.01	$59.01	$59.01	$59.01	$45.78
2019-07-16	$59.47	$59.47	$59.47	$59.47	$46.14
2019-07-15	$59.57	$59.57	$59.57	$59.57	$46.22
2019-07-12	$59.66	$59.66	$59.66	$59.66	$46.29
2019-07-11	$59.24	$59.24	$59.24	$59.24	$45.96
2019-07-10	$59.40	$59.40	$59.40	$59.40	$46.08
2019-07-09	$58.79	$58.79	$58.79	$58.79	$45.61
2019-07-08	$59.01	$59.01	$59.01	$59.01	$45.78
2019-07-05	$59.43	$59.43	$59.43	$59.43	$46.11
2019-07-03	$58.91	$58.91	$58.91	$58.91	$45.70
2019-07-02	$58.51	$58.51	$58.51	$58.51	$45.39
2019-07-01	$57.78	$57.78	$57.78	$57.78	$44.83
2019-06-28	$57.70	$57.70	$57.70	$57.70	$44.76
2019-06-27	$57.29	$57.29	$57.29	$57.29	$44.45
2019-06-26	$56.40	$56.40	$56.40	$56.40	$43.76
2019-06-25	$57.09	$57.09	$57.09	$57.09	$44.29
2019-06-24	$57.78	$57.78	$57.78	$57.78	$44.83
2019-06-21	$57.85	$57.85	$57.85	$57.85	$44.88
2019-06-20	$58.27	$58.27	$58.27	$58.27	$45.21
2019-06-19	$58.36	$58.36	$58.36	$58.36	$45.28
2019-06-18	$58.00	$58.00	$58.00	$58.00	$45.00
2019-06-17	$57.29	$57.29	$57.29	$57.29	$44.45
2019-06-14	$57.41	$57.41	$57.41	$57.41	$44.54
2019-06-13	$57.33	$57.33	$57.33	$57.33	$44.48
2019-06-12	$57.02	$57.02	$57.02	$57.02	$44.24
2019-06-11	$57.03	$57.03	$57.03	$57.03	$44.25
2019-06-10	$57.07	$57.07	$57.07	$57.07	$44.28
2019-06-07	$57.33	$57.33	$57.33	$57.33	$44.48
2019-06-06	$56.95	$56.95	$56.95	$56.95	$44.18
2019-06-05	$56.64	$56.64	$56.64	$56.64	$43.94
2019-06-04	$56.38	$56.38	$56.38	$56.38	$43.74
2019-06-03	$55.69	$55.69	$55.69	$55.69	$43.21
2019-05-31	$55.33	$55.33	$55.33	$55.33	$42.93
2019-05-30	$56.95	$56.95	$56.95	$56.95	$44.18
2019-05-29	$57.14	$57.14	$57.14	$57.14	$44.33
2019-05-28	$57.20	$57.20	$57.20	$57.20	$44.38
2019-05-24	$57.77	$57.77	$57.77	$57.77	$44.82
2019-05-23	$57.31	$57.31	$57.31	$57.31	$44.46
2019-05-22	$57.95	$57.95	$57.95	$57.95	$44.96
2019-05-21	$58.41	$58.41	$58.41	$58.41	$45.32
2019-05-20	$57.91	$57.91	$57.91	$57.91	$44.93
2019-05-17	$57.45	$57.45	$57.45	$57.45	$44.57
2019-05-16	$57.47	$57.47	$57.47	$57.47	$44.59
2019-05-15	$57.13	$57.13	$57.13	$57.13	$44.32
2019-05-14	$56.74	$56.74	$56.74	$56.74	$44.02
2019-05-13	$56.21	$56.21	$56.21	$56.21	$43.61
2019-05-10	$57.35	$57.35	$57.35	$57.35	$44.49
2019-05-09	$56.95	$56.95	$56.95	$56.95	$44.18
2019-05-08	$56.86	$56.86	$56.86	$56.86	$44.11
2019-05-07	$56.74	$56.74	$56.74	$56.74	$44.02
2019-05-06	$57.16	$57.16	$57.16	$57.16	$44.35
2019-05-03	$57.39	$57.39	$57.39	$57.39	$44.52
2019-05-02	$56.55	$56.55	$56.55	$56.55	$43.87
2019-05-01	$56.64	$56.64	$56.64	$56.64	$43.94
2019-04-30	$56.86	$56.86	$56.86	$56.86	$44.11
2019-04-29	$56.80	$56.80	$56.80	$56.80	$44.07
2019-04-26	$56.71	$56.71	$56.71	$56.71	$44.00
2019-04-25	$56.27	$56.27	$56.27	$56.27	$43.66
2019-04-24	$56.89	$56.89	$56.89	$56.89	$44.14
2019-04-23	$57.78	$57.78	$57.78	$57.78	$44.83
2019-04-22	$57.86	$57.86	$57.86	$57.86	$44.89
2019-04-18	$57.72	$57.72	$57.72	$57.72	$44.78
2019-04-17	$57.54	$57.54	$57.54	$57.54	$44.64
2019-04-16	$58.32	$58.32	$58.32	$58.32	$45.25
2019-04-15	$58.20	$58.20	$58.20	$58.20	$45.15
2019-04-12	$58.47	$58.47	$58.47	$58.47	$45.36
2019-04-11	$58.51	$58.51	$58.51	$58.51	$45.27
2019-04-10	$58.41	$58.41	$58.41	$58.41	$45.19
2019-04-09	$57.84	$57.84	$57.84	$57.84	$44.75
2019-04-08	$58.03	$58.03	$58.03	$58.03	$44.89
2019-04-05	$58.00	$58.00	$58.00	$58.00	$44.87
2019-04-04	$57.58	$57.58	$57.58	$57.58	$44.55
2019-04-03	$57.17	$57.17	$57.17	$57.17	$44.23
2019-04-02	$56.80	$56.80	$56.80	$56.80	$43.94
2019-04-01	$57.15	$57.15	$57.15	$57.15	$44.21
2019-03-29	$56.56	$56.56	$56.56	$56.56	$43.76
2019-03-28	$56.42	$56.42	$56.42	$56.42	$43.65
2019-03-27	$57.09	$57.09	$57.09	$57.09	$44.17
2019-03-26	$57.36	$57.36	$57.36	$57.36	$44.38
2019-03-25	$56.61	$56.61	$56.61	$56.61	$43.80
2019-03-22	$56.60	$56.60	$56.60	$56.60	$43.79
2019-03-21	$56.91	$56.91	$56.91	$56.91	$44.03
2019-03-20	$56.10	$56.10	$56.10	$56.10	$43.40
2019-03-19	$56.19	$56.19	$56.19	$56.19	$43.47
2019-03-18	$56.60	$56.60	$56.60	$56.60	$43.79
2019-03-15	$56.40	$56.40	$56.40	$56.40	$43.63
2019-03-14	$55.75	$55.75	$55.75	$55.75	$43.13
2019-03-13	$55.70	$55.70	$55.70	$55.70	$43.09
2019-03-12	$55.52	$55.52	$55.52	$55.52	$42.95
2019-03-11	$55.27	$55.27	$55.27	$55.27	$42.76
2019-03-08	$54.41	$54.41	$54.41	$54.41	$42.09
2019-03-07	$54.52	$54.52	$54.52	$54.52	$42.18
2019-03-06	$54.24	$54.24	$54.24	$54.24	$41.96
2019-03-05	$54.53	$54.53	$54.53	$54.53	$42.19
2019-03-04	$54.76	$54.76	$54.76	$54.76	$42.36
2019-03-01	$55.54	$55.54	$55.54	$55.54	$42.97
2019-02-28	$55.45	$55.45	$55.45	$55.45	$42.90
2019-02-27	$55.65	$55.65	$55.65	$55.65	$43.05
2019-02-26	$55.49	$55.49	$55.49	$55.49	$42.93
2019-02-25	$55.81	$55.81	$55.81	$55.81	$43.18
2019-02-22	$56.36	$56.36	$56.36	$56.36	$43.60
2019-02-21	$56.12	$56.12	$56.12	$56.12	$43.42
2019-02-20	$56.57	$56.57	$56.57	$56.57	$43.76
2019-02-19	$56.34	$56.34	$56.34	$56.34	$43.59
2019-02-15	$56.06	$56.06	$56.06	$56.06	$43.37
2019-02-14	$54.84	$54.84	$54.84	$54.84	$42.43
2019-02-13	$55.06	$55.06	$55.06	$55.06	$42.60
2019-02-12	$55.07	$55.07	$55.07	$55.07	$42.60
2019-02-11	$54.39	$54.39	$54.39	$54.39	$42.08
2019-02-08	$54.50	$54.50	$54.50	$54.50	$42.16
2019-02-07	$54.43	$54.43	$54.43	$54.43	$42.11
2019-02-06	$54.44	$54.44	$54.44	$54.44	$42.12
2019-02-05	$54.75	$54.75	$54.75	$54.75	$42.36
2019-02-04	$55.00	$55.00	$55.00	$55.00	$42.55
2019-02-01	$55.25	$55.25	$55.25	$55.25	$42.74
2019-01-31	$55.27	$55.27	$55.27	$55.27	$42.76
2019-01-30	$53.87	$53.87	$53.87	$53.87	$41.68
2019-01-29	$54.18	$54.18	$54.18	$54.18	$41.92
2019-01-28	$54.64	$54.64	$54.64	$54.64	$42.27
2019-01-25	$55.05	$55.05	$55.05	$55.05	$42.59
2019-01-24	$55.08	$55.08	$55.08	$55.08	$42.61
2019-01-23	$55.31	$55.31	$55.31	$55.31	$42.79
2019-01-22	$54.84	$54.84	$54.84	$54.84	$42.43
2019-01-18	$55.54	$55.54	$55.54	$55.54	$42.97
2019-01-17	$54.96	$54.96	$54.96	$54.96	$42.52
2019-01-16	$55.02	$55.02	$55.02	$55.02	$42.57
2019-01-15	$55.35	$55.35	$55.35	$55.35	$42.82
2019-01-14	$55.45	$55.45	$55.45	$55.45	$42.90
2019-01-11	$56.01	$56.01	$56.01	$56.01	$43.33
2019-01-10	$55.51	$55.51	$55.51	$55.51	$42.94
2019-01-09	$55.27	$55.27	$55.27	$55.27	$42.76
2019-01-08	$55.73	$55.73	$55.73	$55.73	$43.11
2019-01-07	$55.03	$55.03	$55.03	$55.03	$42.57
2019-01-04	$54.38	$54.38	$54.38	$54.38	$42.07
2019-01-03	$52.82	$52.82	$52.82	$52.82	$40.86
2019-01-02	$52.93	$52.93	$52.93	$52.93	$40.95
2018-12-31	$52.11	$52.11	$52.11	$52.11	$40.31
2018-12-28	$51.72	$51.72	$51.72	$51.72	$40.01
2018-12-27	$51.32	$51.32	$51.32	$51.32	$39.70
2018-12-26	$51.25	$51.25	$51.25	$51.25	$39.65
2018-12-24	$49.29	$49.29	$49.29	$49.29	$38.13
2018-12-21	$50.71	$50.71	$50.71	$50.71	$39.23
2018-12-20	$51.98	$51.98	$51.98	$51.98	$40.21
2018-12-19	$53.25	$53.25	$53.25	$53.25	$41.20
2018-12-18	$53.52	$53.52	$53.52	$53.52	$41.41
2018-12-17	$53.61	$53.61	$53.61	$53.61	$41.47
2018-12-14	$54.82	$54.82	$54.82	$54.82	$42.41
2018-12-13	$55.49	$55.49	$55.49	$55.49	$42.64
2018-12-12	$56.12	$56.12	$56.12	$56.12	$43.12
2018-12-11	$55.91	$55.91	$55.91	$55.91	$42.96
2018-12-10	$55.85	$55.85	$55.85	$55.85	$42.92
2018-12-07	$56.13	$56.13	$56.13	$56.13	$43.13
2018-12-06	$56.89	$56.89	$56.89	$56.89	$43.72
2018-12-04	$56.91	$56.91	$56.91	$56.91	$43.73
2018-12-03	$58.59	$58.59	$58.59	$58.59	$45.02
2018-11-30	$58.78	$58.78	$58.78	$58.78	$45.17
2018-11-29	$58.47	$58.47	$58.47	$58.47	$44.93
2018-11-28	$58.83	$58.83	$58.83	$58.83	$45.21
2018-11-27	$58.17	$58.17	$58.17	$58.17	$44.70
2018-11-26	$57.54	$57.54	$57.54	$57.54	$44.22
2018-11-23	$56.67	$56.67	$56.67	$56.67	$43.55
2018-11-21	$56.86	$56.86	$56.86	$56.86	$43.69
2018-11-20	$56.18	$56.18	$56.18	$56.18	$43.17
2018-11-19	$57.68	$57.68	$57.68	$57.68	$44.32
2018-11-16	$57.92	$57.92	$57.92	$57.92	$44.51
2018-11-15	$57.21	$57.21	$57.21	$57.21	$43.96
2018-11-14	$57.12	$57.12	$57.12	$57.12	$43.89
2018-11-13	$57.02	$57.02	$57.02	$57.02	$43.82
2018-11-12	$57.25	$57.25	$57.25	$57.25	$43.99
2018-11-09	$57.61	$57.61	$57.61	$57.61	$44.27
2018-11-08	$58.53	$58.53	$58.53	$58.53	$44.98
2018-11-07	$59.32	$59.32	$59.32	$59.32	$45.58
2018-11-06	$58.47	$58.47	$58.47	$58.47	$44.93
2018-11-05	$58.10	$58.10	$58.10	$58.10	$44.65
2018-11-02	$58.00	$58.00	$58.00	$58.00	$44.57
2018-11-01	$57.93	$57.93	$57.93	$57.93	$44.51
2018-10-31	$58.07	$58.07	$58.07	$58.07	$44.62
2018-10-30	$57.20	$57.20	$57.20	$57.20	$43.95
2018-10-29	$55.84	$55.84	$55.84	$55.84	$42.91
2018-10-26	$55.55	$55.55	$55.55	$55.55	$42.69
2018-10-25	$57.13	$57.13	$57.13	$57.13	$43.90
2018-10-24	$56.67	$56.67	$56.67	$56.67	$43.55
2018-10-23	$59.11	$59.11	$59.11	$59.11	$45.42
2018-10-22	$58.74	$58.74	$58.74	$58.74	$45.14
2018-10-19	$58.93	$58.93	$58.93	$58.93	$45.28
2018-10-18	$58.56	$58.56	$58.56	$58.56	$45.00
2018-10-17	$58.95	$58.95	$58.95	$58.95	$45.30
2018-10-16	$58.71	$58.71	$58.71	$58.71	$45.11
2018-10-15	$57.85	$57.85	$57.85	$57.85	$44.45
2018-10-12	$57.69	$57.69	$57.69	$57.69	$44.33
2018-10-11	$56.84	$56.84	$56.84	$56.84	$43.68
2018-10-10	$58.27	$58.27	$58.27	$58.27	$44.78
2018-10-09	$59.67	$59.67	$59.67	$59.67	$45.85
2018-10-08	$59.54	$59.54	$59.54	$59.54	$45.75
2018-10-05	$59.62	$59.62	$59.62	$59.62	$45.81
2018-10-04	$60.15	$60.15	$60.15	$60.15	$46.22
2018-10-03	$60.13	$60.13	$60.13	$60.13	$46.21
2018-10-02	$60.19	$60.19	$60.19	$60.19	$46.25
2018-10-01	$59.74	$59.74	$59.74	$59.74	$45.91
2018-09-28	$59.95	$59.95	$59.95	$59.95	$46.07
2018-09-27	$59.73	$59.73	$59.73	$59.73	$45.90
2018-09-26	$59.21	$59.21	$59.21	$59.21	$45.50
2018-09-25	$59.61	$59.61	$59.61	$59.61	$45.81
2018-09-24	$59.65	$59.65	$59.65	$59.65	$45.84
2018-09-21	$60.08	$60.08	$60.08	$60.08	$46.17
2018-09-20	$59.98	$59.98	$59.98	$59.98	$46.09
2018-09-19	$59.45	$59.45	$59.45	$59.45	$45.68
2018-09-18	$60.08	$60.08	$60.08	$60.08	$46.17
2018-09-17	$59.73	$59.73	$59.73	$59.73	$45.90
2018-09-14	$59.75	$59.75	$59.75	$59.75	$45.91
2018-09-13	$59.85	$59.85	$59.85	$59.85	$45.99
2018-09-12	$59.52	$59.52	$59.52	$59.52	$45.74
2018-09-11	$58.77	$58.77	$58.77	$58.77	$45.16
2018-09-10	$58.32	$58.32	$58.32	$58.32	$44.81
2018-09-07	$57.90	$57.90	$57.90	$57.90	$44.49
2018-09-06	$57.96	$57.96	$57.96	$57.96	$44.54
2018-09-05	$57.81	$57.81	$57.81	$57.81	$44.42
2018-09-04	$57.72	$57.72	$57.72	$57.72	$44.35
2018-08-31	$58.10	$58.10	$58.10	$58.10	$44.65
2018-08-30	$58.23	$58.23	$58.23	$58.23	$44.75
2018-08-29	$58.49	$58.49	$58.49	$58.49	$44.95
2018-08-28	$58.52	$58.52	$58.52	$58.52	$44.97
2018-08-27	$58.67	$58.67	$58.67	$58.67	$45.08
2018-08-24	$58.56	$58.56	$58.56	$58.56	$45.00
2018-08-23	$58.09	$58.09	$58.09	$58.09	$44.64
2018-08-22	$58.51	$58.51	$58.51	$58.51	$44.96
2018-08-21	$59.27	$59.27	$59.27	$59.27	$45.54
2018-08-20	$58.90	$58.90	$58.90	$58.90	$45.26
2018-08-17	$58.84	$58.84	$58.84	$58.84	$45.21
2018-08-16	$58.53	$58.53	$58.53	$58.53	$44.98
2018-08-15	$57.60	$57.60	$57.60	$57.60	$44.26
2018-08-14	$57.91	$57.91	$57.91	$57.91	$44.50
2018-08-13	$57.25	$57.25	$57.25	$57.25	$43.99
2018-08-10	$57.26	$57.26	$57.26	$57.26	$44.00
2018-08-09	$57.67	$57.67	$57.67	$57.67	$44.32
2018-08-08	$57.10	$57.10	$57.10	$57.10	$43.88
2018-08-07	$57.31	$57.31	$57.31	$57.31	$44.04
2018-08-06	$57.23	$57.23	$57.23	$57.23	$43.98
2018-08-03	$56.35	$56.35	$56.35	$56.35	$43.30
2018-08-02	$56.01	$56.01	$56.01	$56.01	$43.04
2018-08-01	$55.66	$55.66	$55.66	$55.66	$42.77
2018-07-31	$55.61	$55.61	$55.61	$55.61	$42.73
2018-07-30	$55.59	$55.59	$55.59	$55.59	$42.72
2018-07-27	$55.14	$55.14	$55.14	$55.14	$42.37
2018-07-26	$54.88	$54.88	$54.88	$54.88	$42.17
2018-07-25	$54.17	$54.17	$54.17	$54.17	$41.63
2018-07-24	$54.96	$54.96	$54.96	$54.96	$42.23
2018-07-23	$54.70	$54.70	$54.70	$54.70	$42.03
2018-07-20	$54.87	$54.87	$54.87	$54.87	$42.16
2018-07-19	$55.17	$55.17	$55.17	$55.17	$42.39
2018-07-18	$55.50	$55.50	$55.50	$55.50	$42.65
2018-07-17	$55.96	$55.96	$55.96	$55.96	$43.00
2018-07-16	$56.22	$56.22	$56.22	$56.22	$43.20
2018-07-13	$56.31	$56.31	$56.31	$56.31	$43.27
2018-07-12	$56.57	$56.57	$56.57	$56.57	$43.47
2018-07-11	$56.08	$56.08	$56.08	$56.08	$43.09
2018-07-10	$56.91	$56.91	$56.91	$56.91	$43.73
2018-07-09	$56.78	$56.78	$56.78	$56.78	$43.63
2018-07-06	$56.74	$56.74	$56.74	$56.74	$43.60
2018-07-05	$56.16	$56.16	$56.16	$56.16	$43.15
2018-07-03	$55.51	$55.51	$55.51	$55.51	$42.66
2018-07-02	$55.04	$55.04	$55.04	$55.04	$42.29
2018-06-29	$54.93	$54.93	$54.93	$54.93	$42.21
2018-06-28	$55.09	$55.09	$55.09	$55.09	$42.33
2018-06-27	$54.27	$54.27	$54.27	$54.27	$41.70
2018-06-26	$54.64	$54.64	$54.64	$54.64	$41.99
2018-06-25	$54.68	$54.68	$54.68	$54.68	$42.02
2018-06-22	$55.10	$55.10	$55.10	$55.10	$42.34
2018-06-21	$54.33	$54.33	$54.33	$54.33	$41.75
2018-06-20	$54.79	$54.79	$54.79	$54.79	$42.10
2018-06-19	$55.07	$55.07	$55.07	$55.07	$42.32
2018-06-18	$54.68	$54.68	$54.68	$54.68	$42.02
2018-06-15	$55.12	$55.12	$55.12	$55.12	$42.36
2018-06-14	$54.81	$54.81	$54.81	$54.81	$42.12
2018-06-13	$54.02	$54.02	$54.02	$54.02	$41.51
2018-06-12	$55.05	$55.05	$55.05	$55.05	$42.30
2018-06-11	$54.70	$54.70	$54.70	$54.70	$42.03
2018-06-08	$54.47	$54.47	$54.47	$54.47	$41.86
2018-06-07	$54.34	$54.34	$54.34	$54.34	$41.76
2018-06-06	$54.39	$54.39	$54.39	$54.39	$41.79
2018-06-05	$53.62	$53.62	$53.62	$53.62	$41.20
2018-06-04	$53.45	$53.45	$53.45	$53.45	$41.07
2018-06-01	$53.20	$53.20	$53.20	$53.20	$40.88
2018-05-31	$52.80	$52.80	$52.80	$52.80	$40.57
2018-05-30	$53.33	$53.33	$53.33	$53.33	$40.98
2018-05-29	$52.78	$52.78	$52.78	$52.78	$40.56
2018-05-25	$52.88	$52.88	$52.88	$52.88	$40.63
2018-05-24	$53.27	$53.27	$53.27	$53.27	$40.93
2018-05-23	$53.26	$53.26	$53.26	$53.26	$40.93
2018-05-22	$53.43	$53.43	$53.43	$53.43	$41.06
2018-05-21	$53.21	$53.21	$53.21	$53.21	$40.89
2018-05-18	$52.80	$52.80	$52.80	$52.80	$40.57
2018-05-17	$52.87	$52.87	$52.87	$52.87	$40.63
2018-05-16	$52.94	$52.94	$52.94	$52.94	$40.68
2018-05-15	$52.71	$52.71	$52.71	$52.71	$40.50
2018-05-14	$53.25	$53.25	$53.25	$53.25	$40.92
2018-05-11	$53.45	$53.45	$53.45	$53.45	$41.07
2018-05-10	$53.13	$53.13	$53.13	$53.13	$40.83
2018-05-09	$52.28	$52.28	$52.28	$52.28	$40.17
2018-05-08	$52.54	$52.54	$52.54	$52.54	$40.37
2018-05-07	$53.45	$53.45	$53.45	$53.45	$41.07
2018-05-04	$53.49	$53.49	$53.49	$53.49	$41.10
2018-05-03	$53.05	$53.05	$53.05	$53.05	$40.76
2018-05-02	$53.28	$53.28	$53.28	$53.28	$40.94
2018-05-01	$53.61	$53.61	$53.61	$53.61	$41.20
2018-04-30	$54.13	$54.13	$54.13	$54.13	$41.59
2018-04-27	$55.76	$55.76	$55.76	$55.76	$42.85
2018-04-26	$55.58	$55.58	$55.58	$55.58	$42.71
2018-04-25	$56.19	$56.19	$56.19	$56.19	$43.18
2018-04-24	$55.86	$55.86	$55.86	$55.86	$42.92
2018-04-23	$55.66	$55.66	$55.66	$55.66	$42.77
2018-04-20	$55.48	$55.48	$55.48	$55.48	$42.63
2018-04-19	$55.71	$55.71	$55.71	$55.71	$42.81
2018-04-18	$56.08	$56.08	$56.08	$56.08	$43.09
2018-04-17	$56.01	$56.01	$56.01	$56.01	$43.04
2018-04-16	$55.53	$55.53	$55.53	$55.53	$42.67
2018-04-13	$54.73	$54.73	$54.73	$54.73	$42.06
2018-04-12	$54.96	$54.96	$54.96	$54.96	$42.23
2018-04-11	$55.07	$55.07	$55.07	$55.07	$42.32
2018-04-10	$55.91	$55.91	$55.91	$55.91	$42.41
2018-04-09	$54.64	$54.64	$54.64	$54.64	$41.44
2018-04-06	$54.66	$54.66	$54.66	$54.66	$41.46
2018-04-05	$55.23	$55.23	$55.23	$55.23	$41.89
2018-04-04	$54.71	$54.71	$54.71	$54.71	$41.49
2018-04-03	$53.90	$53.90	$53.90	$53.90	$40.88
2018-04-02	$53.54	$53.54	$53.54	$53.54	$40.61
2018-03-29	$54.54	$54.54	$54.54	$54.54	$41.37
2018-03-28	$54.22	$54.22	$54.22	$54.22	$41.12
2018-03-27	$53.98	$53.98	$53.98	$53.98	$40.94
2018-03-26	$54.31	$54.31	$54.31	$54.31	$41.19
2018-03-23	$53.57	$53.57	$53.57	$53.57	$40.63
2018-03-22	$54.49	$54.49	$54.49	$54.49	$41.33
2018-03-21	$55.36	$55.36	$55.36	$55.36	$41.99
2018-03-20	$55.43	$55.43	$55.43	$55.43	$42.04
2018-03-19	$55.68	$55.68	$55.68	$55.68	$42.23
2018-03-16	$56.61	$56.61	$56.61	$56.61	$42.94
2018-03-15	$56.15	$56.15	$56.15	$56.15	$42.59
2018-03-14	$56.51	$56.51	$56.51	$56.51	$42.86
2018-03-13	$56.65	$56.65	$56.65	$56.65	$42.97
2018-03-12	$57.17	$57.17	$57.17	$57.17	$43.36
2018-03-09	$57.12	$57.12	$57.12	$57.12	$43.32
2018-03-08	$56.91	$56.91	$56.91	$56.91	$43.16
2018-03-07	$56.77	$56.77	$56.77	$56.77	$43.06
2018-03-06	$56.67	$56.67	$56.67	$56.67	$42.98
2018-03-05	$56.37	$56.37	$56.37	$56.37	$42.75
2018-03-02	$55.70	$55.70	$55.70	$55.70	$42.25
2018-03-01	$55.44	$55.44	$55.44	$55.44	$42.05
2018-02-28	$55.29	$55.29	$55.29	$55.29	$41.93
2018-02-27	$55.73	$55.73	$55.73	$55.73	$42.27
2018-02-26	$56.65	$56.65	$56.65	$56.65	$42.97
2018-02-23	$56.27	$56.27	$56.27	$56.27	$42.68
2018-02-22	$55.10	$55.10	$55.10	$55.10	$41.79
2018-02-21	$55.68	$55.68	$55.68	$55.68	$42.23
2018-02-20	$56.72	$56.72	$56.72	$56.72	$43.02
2018-02-16	$57.30	$57.30	$57.30	$57.30	$43.46
2018-02-15	$57.11	$57.11	$57.11	$57.11	$43.32
2018-02-14	$56.08	$56.08	$56.08	$56.08	$42.53
2018-02-13	$55.75	$55.75	$55.75	$55.75	$42.28
2018-02-12	$55.65	$55.65	$55.65	$55.65	$42.21
2018-02-09	$55.09	$55.09	$55.09	$55.09	$41.78
2018-02-08	$54.86	$54.86	$54.86	$54.86	$41.61
2018-02-07	$56.93	$56.93	$56.93	$56.93	$43.18
2018-02-06	$56.72	$56.72	$56.72	$56.72	$43.02
2018-02-05	$56.61	$56.61	$56.61	$56.61	$42.94
2018-02-02	$58.71	$58.71	$58.71	$58.71	$44.53
2018-02-01	$59.66	$59.66	$59.66	$59.66	$45.25
2018-01-31	$59.51	$59.51	$59.51	$59.51	$45.14
2018-01-30	$59.38	$59.38	$59.38	$59.38	$45.04
2018-01-29	$59.49	$59.49	$59.49	$59.49	$45.12
2018-01-26	$60.00	$60.00	$60.00	$60.00	$45.51
2018-01-25	$59.47	$59.47	$59.47	$59.47	$45.11
2018-01-24	$59.30	$59.30	$59.30	$59.30	$44.98
2018-01-23	$58.97	$58.97	$58.97	$58.97	$44.73
2018-01-22	$59.35	$59.35	$59.35	$59.35	$45.01
2018-01-19	$58.48	$58.48	$58.48	$58.48	$44.35
2018-01-18	$58.03	$58.03	$58.03	$58.03	$44.01
2018-01-17	$58.34	$58.34	$58.34	$58.34	$44.25
2018-01-16	$58.16	$58.16	$58.16	$58.16	$44.11
2018-01-12	$58.70	$58.70	$58.70	$58.70	$44.52
2018-01-11	$58.39	$58.39	$58.39	$58.39	$44.29
2018-01-10	$57.88	$57.88	$57.88	$57.88	$43.90
2018-01-09	$58.24	$58.24	$58.24	$58.24	$44.17
2018-01-08	$58.57	$58.57	$58.57	$58.57	$44.42
2018-01-05	$58.37	$58.37	$58.37	$58.37	$44.27
2018-01-04	$58.34	$58.34	$58.34	$58.34	$44.25
2018-01-03	$58.37	$58.37	$58.37	$58.37	$44.27
2018-01-02	$58.88	$58.88	$58.88	$58.88	$44.66
2017-12-29	$58.39	$58.39	$58.39	$58.39	$44.29
2017-12-28	$58.89	$58.89	$58.89	$58.89	$44.67
2017-12-27	$58.59	$58.59	$58.59	$58.59	$44.44
2017-12-26	$58.71	$58.71	$58.71	$58.71	$44.53
2017-12-22	$58.56	$58.56	$58.56	$58.56	$44.41
2017-12-21	$58.46	$58.46	$58.46	$58.46	$44.34
2017-12-20	$57.91	$57.91	$57.91	$57.91	$43.92
2017-12-19	$57.83	$57.83	$57.83	$57.83	$43.86
2017-12-18	$58.45	$58.45	$58.45	$58.45	$44.33
2017-12-15	$57.65	$57.65	$57.65	$57.65	$43.72
2017-12-14	$66.99	$66.99	$66.99	$66.99	$43.54
2017-12-13	$67.68	$67.68	$67.68	$67.68	$43.98
2017-12-12	$67.52	$67.52	$67.52	$67.52	$43.88
2017-12-11	$66.74	$66.74	$66.74	$66.74	$43.37
2017-12-08	$65.81	$65.81	$65.81	$65.81	$42.77
2017-12-07	$65.20	$65.20	$65.20	$65.20	$42.37
2017-12-06	$65.25	$65.25	$65.25	$65.25	$42.40
2017-12-05	$66.18	$66.18	$66.18	$66.18	$43.01
2017-12-04	$67.16	$67.16	$67.16	$67.16	$43.65
2017-12-01	$66.92	$66.92	$66.92	$66.92	$43.49
2017-11-30	$66.75	$66.75	$66.75	$66.75	$43.38
2017-11-29	$66.54	$66.54	$66.54	$66.54	$43.24
2017-11-28	$65.35	$65.35	$65.35	$65.35	$42.47
2017-11-27	$64.63	$64.63	$64.63	$64.63	$42.00
2017-11-24	$64.51	$64.51	$64.51	$64.51	$41.92
2017-11-22	$64.43	$64.43	$64.43	$64.43	$41.87
2017-11-21	$63.96	$63.96	$63.96	$63.96	$41.57
2017-11-20	$63.92	$63.92	$63.92	$63.92	$41.54
2017-11-17	$63.38	$63.38	$63.38	$63.38	$41.19
2017-11-16	$62.86	$62.86	$62.86	$62.86	$40.85
2017-11-15	$61.84	$61.84	$61.84	$61.84	$40.19
2017-11-14	$61.63	$61.63	$61.63	$61.63	$40.05
2017-11-13	$62.15	$62.15	$62.15	$62.15	$40.39
2017-11-10	$62.50	$62.50	$62.50	$62.50	$40.62
2017-11-09	$62.42	$62.42	$62.42	$62.42	$40.57
2017-11-08	$62.68	$62.68	$62.68	$62.68	$40.73
2017-11-07	$62.80	$62.80	$62.80	$62.80	$40.81
2017-11-06	$62.78	$62.78	$62.78	$62.78	$40.80
2017-11-03	$63.40	$63.40	$63.40	$63.40	$41.20
2017-11-02	$64.12	$64.12	$64.12	$64.12	$41.67
2017-11-01	$65.30	$65.30	$65.30	$65.30	$42.44
2017-10-31	$65.84	$65.84	$65.84	$65.84	$42.79
2017-10-30	$65.25	$65.25	$65.25	$65.25	$42.40
2017-10-27	$66.18	$66.18	$66.18	$66.18	$43.01
2017-10-26	$66.04	$66.04	$66.04	$66.04	$42.92
2017-10-25	$65.86	$65.86	$65.86	$65.86	$42.80
2017-10-24	$66.22	$66.22	$66.22	$66.22	$43.03
2017-10-23	$66.41	$66.41	$66.41	$66.41	$43.16
2017-10-20	$66.87	$66.87	$66.87	$66.87	$43.46
2017-10-19	$66.78	$66.78	$66.78	$66.78	$43.40
2017-10-18	$66.68	$66.68	$66.68	$66.68	$43.33
2017-10-17	$66.76	$66.76	$66.76	$66.76	$43.39
2017-10-16	$66.99	$66.99	$66.99	$66.99	$43.54
2017-10-13	$66.91	$66.91	$66.91	$66.91	$43.48
2017-10-12	$67.22	$67.22	$67.22	$67.22	$43.68
2017-10-11	$68.14	$68.14	$68.14	$68.14	$44.28
2017-10-10	$68.29	$68.29	$68.29	$68.29	$44.38
2017-10-09	$68.17	$68.17	$68.17	$68.17	$44.30
2017-10-06	$68.50	$68.50	$68.50	$68.50	$44.52
2017-10-05	$68.89	$68.89	$68.89	$68.89	$44.77
2017-10-04	$69.06	$69.06	$69.06	$69.06	$44.88
2017-10-03	$68.95	$68.95	$68.95	$68.95	$44.81
2017-10-02	$67.90	$67.90	$67.90	$67.90	$44.13
2017-09-29	$67.56	$67.56	$67.56	$67.56	$43.91
2017-09-28	$67.60	$67.60	$67.60	$67.60	$43.93
2017-09-27	$67.80	$67.80	$67.80	$67.80	$44.06
2017-09-26	$67.56	$67.56	$67.56	$67.56	$43.91
2017-09-25	$67.90	$67.90	$67.90	$67.90	$44.13
2017-09-22	$67.78	$67.78	$67.78	$67.78	$44.05
2017-09-21	$67.11	$67.11	$67.11	$67.11	$43.61
2017-09-20	$67.60	$67.60	$67.60	$67.60	$43.93
2017-09-19	$67.68	$67.68	$67.68	$67.68	$43.98
2017-09-18	$66.63	$66.63	$66.63	$66.63	$43.30
2017-09-15	$66.60	$66.60	$66.60	$66.60	$43.28
2017-09-14	$65.88	$65.88	$65.88	$65.88	$42.81
2017-09-13	$66.19	$66.19	$66.19	$66.19	$43.02
2017-09-12	$66.05	$66.05	$66.05	$66.05	$42.92
2017-09-11	$65.20	$65.20	$65.20	$65.20	$42.37
2017-09-08	$65.46	$65.46	$65.46	$65.46	$42.54
2017-09-07	$65.96	$65.96	$65.96	$65.96	$42.87
2017-09-06	$67.17	$67.17	$67.17	$67.17	$43.65
2017-09-05	$67.94	$67.94	$67.94	$67.94	$44.15
2017-09-01	$68.66	$68.66	$68.66	$68.66	$44.62
2017-08-31	$68.39	$68.39	$68.39	$68.39	$44.44
2017-08-30	$68.19	$68.19	$68.19	$68.19	$44.31
2017-08-29	$68.19	$68.19	$68.19	$68.19	$44.31
2017-08-28	$68.24	$68.24	$68.24	$68.24	$44.35
2017-08-25	$68.18	$68.18	$68.18	$68.18	$44.31
2017-08-24	$67.97	$67.97	$67.97	$67.97	$44.17
2017-08-23	$67.93	$67.93	$67.93	$67.93	$44.15
2017-08-22	$67.69	$67.69	$67.69	$67.69	$43.99
2017-08-21	$67.04	$67.04	$67.04	$67.04	$43.57
2017-08-18	$66.80	$66.80	$66.80	$66.80	$43.41
2017-08-17	$67.07	$67.07	$67.07	$67.07	$43.59
2017-08-16	$68.46	$68.46	$68.46	$68.46	$44.49
2017-08-15	$68.27	$68.27	$68.27	$68.27	$44.37
2017-08-14	$69.02	$69.02	$69.02	$69.02	$44.85
2017-08-11	$68.25	$68.25	$68.25	$68.25	$44.35
2017-08-10	$68.03	$68.03	$68.03	$68.03	$44.21
2017-08-09	$68.54	$68.54	$68.54	$68.54	$44.54
2017-08-08	$68.65	$68.65	$68.65	$68.65	$44.61
2017-08-07	$68.93	$68.93	$68.93	$68.93	$44.80
2017-08-04	$68.92	$68.92	$68.92	$68.92	$44.79
2017-08-03	$68.04	$68.04	$68.04	$68.04	$44.22
2017-08-02	$68.30	$68.30	$68.30	$68.30	$44.39
2017-08-01	$67.93	$67.93	$67.93	$67.93	$44.15
2017-07-31	$67.93	$67.93	$67.93	$67.93	$44.15
2017-07-28	$67.98	$67.98	$67.98	$67.98	$44.18
2017-07-27	$68.37	$68.37	$68.37	$68.37	$44.43
2017-07-26	$66.67	$66.67	$66.67	$66.67	$43.33
2017-07-25	$66.22	$66.22	$66.22	$66.22	$43.03
2017-07-24	$65.85	$65.85	$65.85	$65.85	$42.79
2017-07-21	$66.50	$66.50	$66.50	$66.50	$43.22
2017-07-20	$66.17	$66.17	$66.17	$66.17	$43.00
2017-07-19	$65.56	$65.56	$65.56	$65.56	$42.61
2017-07-18	$65.13	$65.13	$65.13	$65.13	$42.33
2017-07-17	$65.53	$65.53	$65.53	$65.53	$42.59
2017-07-14	$65.30	$65.30	$65.30	$65.30	$42.44
2017-07-13	$64.77	$64.77	$64.77	$64.77	$42.09
2017-07-12	$64.88	$64.88	$64.88	$64.88	$42.16
2017-07-11	$64.53	$64.53	$64.53	$64.53	$41.94
2017-07-10	$65.01	$65.01	$65.01	$65.01	$42.25
2017-07-07	$65.07	$65.07	$65.07	$65.07	$42.29
2017-07-06	$64.97	$64.97	$64.97	$64.97	$42.22
2017-07-05	$65.72	$65.72	$65.72	$65.72	$42.71
2017-07-03	$66.09	$66.09	$66.09	$66.09	$42.95
2017-06-30	$65.94	$65.94	$65.94	$65.94	$42.85
2017-06-29	$65.81	$65.81	$65.81	$65.81	$42.77
2017-06-28	$66.60	$66.60	$66.60	$66.60	$43.28
2017-06-27	$65.88	$65.88	$65.88	$65.88	$42.81
2017-06-26	$66.57	$66.57	$66.57	$66.57	$43.26
2017-06-23	$66.36	$66.36	$66.36	$66.36	$43.13
2017-06-22	$65.98	$65.98	$65.98	$65.98	$42.88
2017-06-21	$66.04	$66.04	$66.04	$66.04	$42.92
2017-06-20	$66.63	$66.63	$66.63	$66.63	$43.30
2017-06-19	$67.64	$67.64	$67.64	$67.64	$43.96
2017-06-16	$67.84	$67.84	$67.84	$67.84	$44.09
2017-06-15	$67.83	$67.83	$67.83	$67.83	$44.08
2017-06-14	$68.14	$68.14	$68.14	$68.14	$44.28
2017-06-13	$68.26	$68.26	$68.26	$68.26	$44.36
2017-06-12	$68.28	$68.28	$68.28	$68.28	$44.37
2017-06-09	$67.53	$67.53	$67.53	$67.53	$43.89
2017-06-08	$67.64	$67.64	$67.64	$67.64	$43.96
2017-06-07	$67.69	$67.69	$67.69	$67.69	$43.99
2017-06-06	$67.90	$67.90	$67.90	$67.90	$44.13
2017-06-05	$68.06	$68.06	$68.06	$68.06	$44.23
2017-06-02	$68.31	$68.31	$68.31	$68.31	$44.39
2017-06-01	$67.93	$67.93	$67.93	$67.93	$44.15
2017-05-31	$67.18	$67.18	$67.18	$67.18	$43.66
2017-05-30	$66.97	$66.97	$66.97	$66.97	$43.52
2017-05-26	$66.64	$66.64	$66.64	$66.64	$43.31
2017-05-25	$66.79	$66.79	$66.79	$66.79	$43.41
2017-05-24	$66.42	$66.42	$66.42	$66.42	$43.16
2017-05-23	$66.62	$66.62	$66.62	$66.62	$43.29
2017-05-22	$66.56	$66.56	$66.56	$66.56	$43.26
2017-05-19	$66.23	$66.23	$66.23	$66.23	$43.04
2017-05-18	$65.57	$65.57	$65.57	$65.57	$42.61
2017-05-17	$65.04	$65.04	$65.04	$65.04	$42.27
2017-05-16	$66.38	$66.38	$66.38	$66.38	$43.14
2017-05-15	$66.42	$66.42	$66.42	$66.42	$43.16
2017-05-12	$66.38	$66.38	$66.38	$66.38	$43.14
2017-05-11	$66.14	$66.14	$66.14	$66.14	$42.98
2017-05-10	$67.07	$67.07	$67.07	$67.07	$43.59
2017-05-09	$67.28	$67.28	$67.28	$67.28	$43.72
2017-05-08	$67.53	$67.53	$67.53	$67.53	$43.89
2017-05-05	$67.50	$67.50	$67.50	$67.50	$43.87
2017-05-04	$66.55	$66.55	$66.55	$66.55	$43.25
2017-05-03	$67.55	$67.55	$67.55	$67.55	$43.90
2017-05-02	$68.98	$68.98	$68.98	$68.98	$44.83
2017-05-01	$68.91	$68.91	$68.91	$68.91	$44.78
2017-04-28	$69.05	$69.05	$69.05	$69.05	$44.87
2017-04-27	$69.59	$69.59	$69.59	$69.59	$45.22
2017-04-26	$70.07	$70.07	$70.07	$70.07	$45.54
2017-04-25	$69.65	$69.65	$69.65	$69.65	$45.26
2017-04-24	$69.01	$69.01	$69.01	$69.01	$44.85
2017-04-21	$68.67	$68.67	$68.67	$68.67	$44.63
2017-04-20	$69.28	$69.28	$69.28	$69.28	$45.02
2017-04-19	$69.35	$69.35	$69.35	$69.35	$45.07
2017-04-18	$69.13	$69.13	$69.13	$69.13	$44.93
2017-04-17	$69.15	$69.15	$69.15	$69.15	$44.94
2017-04-13	$68.46	$68.46	$68.46	$68.46	$44.49
2017-04-12	$69.02	$69.02	$69.02	$69.02	$44.85
2017-04-11	$70.35	$70.35	$70.35	$70.35	$44.79
2017-04-10	$70.28	$70.28	$70.28	$70.28	$44.74
2017-04-07	$70.05	$70.05	$70.05	$70.05	$44.60
2017-04-06	$69.81	$69.81	$69.81	$69.81	$44.44
2017-04-05	$69.72	$69.72	$69.72	$69.72	$44.39
2017-04-04	$69.99	$69.99	$69.99	$69.99	$44.56
2017-04-03	$68.94	$68.94	$68.94	$68.94	$43.89
2017-03-31	$69.12	$69.12	$69.12	$69.12	$44.00
2017-03-30	$69.28	$69.28	$69.28	$69.28	$44.11
2017-03-29	$68.82	$68.82	$68.82	$68.82	$43.81
2017-03-28	$68.55	$68.55	$68.55	$68.55	$43.64
2017-03-27	$68.43	$68.43	$68.43	$68.43	$43.57
2017-03-24	$68.95	$68.95	$68.95	$68.95	$43.90
2017-03-23	$68.71	$68.71	$68.71	$68.71	$43.74
2017-03-22	$68.80	$68.80	$68.80	$68.80	$43.80
2017-03-21	$69.48	$69.48	$69.48	$69.48	$44.23
2017-03-20	$70.24	$70.24	$70.24	$70.24	$44.72
2017-03-17	$70.26	$70.26	$70.26	$70.26	$44.73
2017-03-16	$69.83	$69.83	$69.83	$69.83	$44.46
2017-03-15	$69.68	$69.68	$69.68	$69.68	$44.36
2017-03-14	$68.60	$68.60	$68.60	$68.60	$43.67
2017-03-13	$69.02	$69.02	$69.02	$69.02	$43.94
2017-03-10	$68.66	$68.66	$68.66	$68.66	$43.71
2017-03-09	$68.27	$68.27	$68.27	$68.27	$43.46
2017-03-08	$67.86	$67.86	$67.86	$67.86	$43.20
2017-03-07	$68.09	$68.09	$68.09	$68.09	$43.35
2017-03-06	$68.79	$68.79	$68.79	$68.79	$43.79
2017-03-03	$69.17	$69.17	$69.17	$69.17	$44.04
2017-03-02	$69.20	$69.20	$69.20	$69.20	$44.06
2017-03-01	$69.75	$69.75	$69.75	$69.75	$44.41
2017-02-28	$69.24	$69.24	$69.24	$69.24	$44.08
2017-02-27	$70.15	$70.15	$70.15	$70.15	$44.66
2017-02-24	$70.12	$70.12	$70.12	$70.12	$44.64
2017-02-23	$70.43	$70.43	$70.43	$70.43	$44.84
2017-02-22	$70.62	$70.62	$70.62	$70.62	$44.96
2017-02-21	$70.49	$70.49	$70.49	$70.49	$44.88
2017-02-17	$69.72	$69.72	$69.72	$69.72	$44.39
2017-02-16	$69.14	$69.14	$69.14	$69.14	$44.02
2017-02-15	$69.08	$69.08	$69.08	$69.08	$43.98
2017-02-14	$69.21	$69.21	$69.21	$69.21	$44.06
2017-02-13	$69.23	$69.23	$69.23	$69.23	$44.08
2017-02-10	$69.54	$69.54	$69.54	$69.54	$44.27
2017-02-09	$69.18	$69.18	$69.18	$69.18	$44.04
2017-02-08	$68.67	$68.67	$68.67	$68.67	$43.72
2017-02-07	$68.53	$68.53	$68.53	$68.53	$43.63
2017-02-06	$68.62	$68.62	$68.62	$68.62	$43.69
2017-02-03	$69.53	$69.53	$69.53	$69.53	$44.27
2017-02-02	$69.08	$69.08	$69.08	$69.08	$43.98
2017-02-01	$69.62	$69.62	$69.62	$69.62	$44.32
2017-01-31	$70.45	$70.45	$70.45	$70.45	$44.85
2017-01-30	$70.24	$70.24	$70.24	$70.24	$44.72
2017-01-27	$70.75	$70.75	$70.75	$70.75	$45.04
2017-01-26	$70.57	$70.57	$70.57	$70.57	$44.93
2017-01-25	$70.10	$70.10	$70.10	$70.10	$44.63
2017-01-24	$70.05	$70.05	$70.05	$70.05	$44.60
2017-01-23	$70.72	$70.72	$70.72	$70.72	$45.02
2017-01-20	$70.55	$70.55	$70.55	$70.55	$44.92
2017-01-19	$70.37	$70.37	$70.37	$70.37	$44.80
2017-01-18	$70.35	$70.35	$70.35	$70.35	$44.79
2017-01-17	$70.64	$70.64	$70.64	$70.64	$44.97
2017-01-13	$70.54	$70.54	$70.54	$70.54	$44.91
2017-01-12	$70.28	$70.28	$70.28	$70.28	$44.74
2017-01-11	$70.26	$70.26	$70.26	$70.26	$44.73
2017-01-10	$70.41	$70.41	$70.41	$70.41	$44.83
2017-01-09	$70.05	$70.05	$70.05	$70.05	$44.60
2017-01-06	$70.56	$70.56	$70.56	$70.56	$44.92
2017-01-05	$71.36	$71.36	$71.36	$71.36	$45.43
2017-01-04	$71.67	$71.67	$71.67	$71.67	$45.63
2017-01-03	$71.15	$71.15	$71.15	$71.15	$45.30
2016-12-30	$69.22	$69.22	$69.22	$69.22	$44.07
2016-12-29	$69.81	$69.81	$69.81	$69.81	$44.44
2016-12-28	$69.70	$69.70	$69.70	$69.70	$44.37
2016-12-27	$70.27	$70.27	$70.27	$70.27	$44.74
2016-12-23	$70.02	$70.02	$70.02	$70.02	$44.58
2016-12-22	$69.69	$69.69	$69.69	$69.69	$44.37
2016-12-21	$69.40	$69.40	$69.40	$69.40	$44.18
2016-12-20	$69.77	$69.77	$69.77	$69.77	$44.42
2016-12-19	$69.38	$69.38	$69.38	$69.38	$44.17
2016-12-16	$68.53	$68.53	$68.53	$68.53	$43.63
2016-12-15	$72.24	$72.24	$72.24	$72.24	$43.56
2016-12-14	$71.80	$71.80	$71.80	$71.80	$43.30
2016-12-13	$72.21	$72.21	$72.21	$72.21	$43.55
2016-12-12	$71.48	$71.48	$71.48	$71.48	$43.11
2016-12-09	$71.70	$71.70	$71.70	$71.70	$43.24
2016-12-08	$71.77	$71.77	$71.77	$71.77	$43.28
2016-12-07	$71.56	$71.56	$71.56	$71.56	$43.15
2016-12-06	$69.92	$69.92	$69.92	$69.92	$42.17
2016-12-05	$69.22	$69.22	$69.22	$69.22	$41.74
2016-12-02	$68.58	$68.58	$68.58	$68.58	$41.36
2016-12-01	$68.53	$68.53	$68.53	$68.53	$41.33
2016-11-30	$68.86	$68.86	$68.86	$68.86	$41.53
2016-11-29	$70.08	$70.08	$70.08	$70.08	$42.26
2016-11-28	$70.17	$70.17	$70.17	$70.17	$42.32
2016-11-25	$70.13	$70.13	$70.13	$70.13	$42.29
2016-11-23	$69.51	$69.51	$69.51	$69.51	$41.92
2016-11-22	$69.22	$69.22	$69.22	$69.22	$41.74
2016-11-21	$68.34	$68.34	$68.34	$68.34	$41.21
2016-11-18	$67.71	$67.71	$67.71	$67.71	$40.83
2016-11-17	$67.42	$67.42	$67.42	$67.42	$40.66
2016-11-16	$67.29	$67.29	$67.29	$67.29	$40.58
2016-11-15	$66.84	$66.84	$66.84	$66.84	$40.31
2016-11-14	$66.19	$66.19	$66.19	$66.19	$39.92
2016-11-11	$66.49	$66.49	$66.49	$66.49	$40.10
2016-11-10	$66.27	$66.27	$66.27	$66.27	$39.96
2016-11-09	$67.55	$67.55	$67.55	$67.55	$40.74
2016-11-08	$66.86	$66.86	$66.86	$66.86	$40.32
2016-11-07	$66.24	$66.24	$66.24	$66.24	$39.95
2016-11-04	$65.35	$65.35	$65.35	$65.35	$39.41
2016-11-03	$65.32	$65.32	$65.32	$65.32	$39.39
2016-11-02	$65.43	$65.43	$65.43	$65.43	$39.46
2016-11-01	$66.96	$66.96	$66.96	$66.96	$40.38
2016-10-31	$67.79	$67.79	$67.79	$67.79	$40.88
2016-10-28	$67.75	$67.75	$67.75	$67.75	$40.86
2016-10-27	$67.94	$67.94	$67.94	$67.94	$40.97
2016-10-26	$67.15	$67.15	$67.15	$67.15	$40.49
2016-10-25	$67.47	$67.47	$67.47	$67.47	$40.69
2016-10-24	$68.07	$68.07	$68.07	$68.07	$41.05
2016-10-21	$67.51	$67.51	$67.51	$67.51	$40.71
2016-10-20	$68.09	$68.09	$68.09	$68.09	$41.06
2016-10-19	$68.69	$68.69	$68.69	$68.69	$41.42
2016-10-18	$68.46	$68.46	$68.46	$68.46	$41.28
2016-10-17	$68.07	$68.07	$68.07	$68.07	$41.05
2016-10-14	$68.12	$68.12	$68.12	$68.12	$41.08
2016-10-13	$67.97	$67.97	$67.97	$67.97	$40.99
2016-10-12	$68.07	$68.07	$68.07	$68.07	$41.05
2016-10-11	$67.94	$67.94	$67.94	$67.94	$40.97
2016-10-10	$68.47	$68.47	$68.47	$68.47	$41.29
2016-10-07	$67.90	$67.90	$67.90	$67.90	$40.95
2016-10-06	$68.13	$68.13	$68.13	$68.13	$41.09
2016-10-05	$68.40	$68.40	$68.40	$68.40	$41.25
2016-10-04	$68.81	$68.81	$68.81	$68.81	$41.50
2016-10-03	$69.35	$69.35	$69.35	$69.35	$41.82
2016-09-30	$69.32	$69.32	$69.32	$69.32	$41.80
2016-09-29	$69.52	$69.52	$69.52	$69.52	$41.92
2016-09-28	$70.04	$70.04	$70.04	$70.04	$42.24
2016-09-27	$69.91	$69.91	$69.91	$69.91	$42.16
2016-09-26	$69.55	$69.55	$69.55	$69.55	$41.94
2016-09-23	$69.90	$69.90	$69.90	$69.90	$42.15
2016-09-22	$69.80	$69.80	$69.80	$69.80	$42.09
2016-09-21	$68.77	$68.77	$68.77	$68.77	$41.47
2016-09-20	$67.85	$67.85	$67.85	$67.85	$40.92
2016-09-19	$68.43	$68.43	$68.43	$68.43	$41.27
2016-09-16	$68.38	$68.38	$68.38	$68.38	$41.24
2016-09-15	$68.66	$68.66	$68.66	$68.66	$41.41
2016-09-14	$67.84	$67.84	$67.84	$67.84	$40.91
2016-09-13	$67.89	$67.89	$67.89	$67.89	$40.94
2016-09-12	$69.43	$69.43	$69.43	$69.43	$41.87
2016-09-09	$67.97	$67.97	$67.97	$67.97	$40.99
2016-09-08	$70.31	$70.31	$70.31	$70.31	$42.40
2016-09-07	$70.42	$70.42	$70.42	$70.42	$42.47
2016-09-06	$70.12	$70.12	$70.12	$70.12	$42.29
2016-09-02	$69.87	$69.87	$69.87	$69.87	$42.14
2016-09-01	$69.26	$69.26	$69.26	$69.26	$41.77
2016-08-31	$69.20	$69.20	$69.20	$69.20	$41.73
2016-08-30	$69.27	$69.27	$69.27	$69.27	$41.77
2016-08-29	$69.49	$69.49	$69.49	$69.49	$41.91
2016-08-26	$68.96	$68.96	$68.96	$68.96	$41.59
2016-08-25	$69.48	$69.48	$69.48	$69.48	$41.90
2016-08-24	$69.29	$69.29	$69.29	$69.29	$41.79
2016-08-23	$69.52	$69.52	$69.52	$69.52	$41.92
2016-08-22	$69.31	$69.31	$69.31	$69.31	$41.80
2016-08-19	$69.20	$69.20	$69.20	$69.20	$41.73
2016-08-18	$69.84	$69.84	$69.84	$69.84	$42.12
2016-08-17	$69.83	$69.83	$69.83	$69.83	$42.11
2016-08-16	$69.94	$69.94	$69.94	$69.94	$42.18
2016-08-15	$71.07	$71.07	$71.07	$71.07	$42.86
2016-08-12	$70.99	$70.99	$70.99	$70.99	$42.81
2016-08-11	$71.19	$71.19	$71.19	$71.19	$42.93
2016-08-10	$71.09	$71.09	$71.09	$71.09	$42.87
2016-08-09	$71.17	$71.17	$71.17	$71.17	$42.92
2016-08-08	$70.67	$70.67	$70.67	$70.67	$42.62
2016-08-05	$70.84	$70.84	$70.84	$70.84	$42.72
2016-08-04	$70.95	$70.95	$70.95	$70.95	$42.79
2016-08-03	$70.95	$70.95	$70.95	$70.95	$42.79
2016-08-02	$70.75	$70.75	$70.75	$70.75	$42.67
2016-08-01	$71.57	$71.57	$71.57	$71.57	$43.16
2016-07-29	$71.82	$71.82	$71.82	$71.82	$43.31
2016-07-28	$71.23	$71.23	$71.23	$71.23	$42.96
2016-07-27	$71.58	$71.58	$71.58	$71.58	$43.17
2016-07-26	$71.52	$71.52	$71.52	$71.52	$43.13
2016-07-25	$71.89	$71.89	$71.89	$71.89	$43.35
2016-07-22	$72.03	$72.03	$72.03	$72.03	$43.44
2016-07-21	$70.98	$70.98	$70.98	$70.98	$42.80
2016-07-20	$71.38	$71.38	$71.38	$71.38	$43.05
2016-07-19	$71.26	$71.26	$71.26	$71.26	$42.97
2016-07-18	$71.66	$71.66	$71.66	$71.66	$43.21
2016-07-15	$71.87	$71.87	$71.87	$71.87	$43.34
2016-07-14	$71.76	$71.76	$71.76	$71.76	$43.27
2016-07-13	$71.63	$71.63	$71.63	$71.63	$43.20
2016-07-12	$71.34	$71.34	$71.34	$71.34	$43.02
2016-07-11	$71.02	$71.02	$71.02	$71.02	$42.83
2016-07-08	$70.69	$70.69	$70.69	$70.69	$42.63
2016-07-07	$69.56	$69.56	$69.56	$69.56	$41.95
2016-07-06	$69.88	$69.88	$69.88	$69.88	$42.14
2016-07-05	$69.81	$69.81	$69.81	$69.81	$42.10
2016-07-01	$70.27	$70.27	$70.27	$70.27	$42.38
2016-06-30	$69.89	$69.89	$69.89	$69.89	$42.15
2016-06-29	$68.89	$68.89	$68.89	$68.89	$41.54
2016-06-28	$67.47	$67.47	$67.47	$67.47	$40.69
2016-06-27	$66.35	$66.35	$66.35	$66.35	$40.01
2016-06-24	$67.12	$67.12	$67.12	$67.12	$40.48
2016-06-23	$69.35	$69.35	$69.35	$69.35	$41.82
2016-06-22	$68.03	$68.03	$68.03	$68.03	$41.03
2016-06-21	$68.08	$68.08	$68.08	$68.08	$41.06
2016-06-20	$67.56	$67.56	$67.56	$67.56	$40.74
2016-06-17	$67.08	$67.08	$67.08	$67.08	$40.45
2016-06-16	$67.07	$67.07	$67.07	$67.07	$40.45
2016-06-15	$66.56	$66.56	$66.56	$66.56	$40.14
2016-06-14	$66.61	$66.61	$66.61	$66.61	$40.17
2016-06-13	$66.43	$66.43	$66.43	$66.43	$40.06
2016-06-10	$66.81	$66.81	$66.81	$66.81	$40.29
2016-06-09	$67.22	$67.22	$67.22	$67.22	$40.54
2016-06-08	$67.36	$67.36	$67.36	$67.36	$40.62
2016-06-07	$67.23	$67.23	$67.23	$67.23	$40.54
2016-06-06	$66.49	$66.49	$66.49	$66.49	$40.10
2016-06-03	$66.35	$66.35	$66.35	$66.35	$40.01
2016-06-02	$66.94	$66.94	$66.94	$66.94	$40.37
2016-06-01	$66.45	$66.45	$66.45	$66.45	$40.07
2016-05-31	$66.96	$66.96	$66.96	$66.96	$40.38
2016-05-27	$66.72	$66.72	$66.72	$66.72	$40.24
2016-05-26	$66.47	$66.47	$66.47	$66.47	$40.08
2016-05-25	$66.25	$66.25	$66.25	$66.25	$39.95
2016-05-24	$66.08	$66.08	$66.08	$66.08	$39.85
2016-05-23	$65.49	$65.49	$65.49	$65.49	$39.49
2016-05-20	$65.75	$65.75	$65.75	$65.75	$39.65
2016-05-19	$65.18	$65.18	$65.18	$65.18	$39.31
2016-05-18	$65.58	$65.58	$65.58	$65.58	$39.55
2016-05-17	$65.72	$65.72	$65.72	$65.72	$39.63
2016-05-16	$66.45	$66.45	$66.45	$66.45	$40.07
2016-05-13	$66.09	$66.09	$66.09	$66.09	$39.86
2016-05-12	$66.32	$66.32	$66.32	$66.32	$39.99
2016-05-11	$66.22	$66.22	$66.22	$66.22	$39.93
2016-05-10	$66.44	$66.44	$66.44	$66.44	$40.07
2016-05-09	$65.56	$65.56	$65.56	$65.56	$39.54
2016-05-06	$65.66	$65.66	$65.66	$65.66	$39.60
2016-05-05	$65.30	$65.30	$65.30	$65.30	$39.38
2016-05-04	$66.03	$66.03	$66.03	$66.03	$39.82
2016-05-03	$66.05	$66.05	$66.05	$66.05	$39.83
2016-05-02	$66.90	$66.90	$66.90	$66.90	$40.34
2016-04-29	$65.97	$65.97	$65.97	$65.97	$39.78
2016-04-28	$66.21	$66.21	$66.21	$66.21	$39.93
2016-04-27	$66.62	$66.62	$66.62	$66.62	$40.18
2016-04-26	$66.10	$66.10	$66.10	$66.10	$39.86
2016-04-25	$66.07	$66.07	$66.07	$66.07	$39.84
2016-04-22	$66.10	$66.10	$66.10	$66.10	$39.86
2016-04-21	$65.49	$65.49	$65.49	$65.49	$39.49
2016-04-20	$66.53	$66.53	$66.53	$66.53	$40.12
2016-04-19	$66.64	$66.64	$66.64	$66.64	$40.19
2016-04-18	$66.21	$66.21	$66.21	$66.21	$39.93
2016-04-15	$65.92	$65.92	$65.92	$65.92	$39.75
2016-04-14	$65.71	$65.71	$65.71	$65.71	$39.61
2016-04-13	$65.67	$65.67	$65.67	$65.67	$39.58
2016-04-12	$65.62	$65.62	$65.62	$65.62	$39.55
2016-04-11	$65.25	$65.25	$65.25	$65.25	$39.33
2016-04-08	$65.52	$65.52	$65.52	$65.52	$39.49
2016-04-07	$65.34	$65.34	$65.34	$65.34	$39.38
2016-04-06	$66.12	$66.12	$66.12	$66.12	$39.85
2016-04-05	$65.76	$65.76	$65.76	$65.76	$39.64
2016-04-04	$66.49	$66.49	$66.49	$66.49	$40.08
2016-04-01	$66.39	$66.39	$66.39	$66.39	$40.02
2016-03-31	$65.84	$65.84	$65.84	$65.84	$39.68
2016-03-30	$65.95	$65.95	$65.95	$65.95	$39.75
2016-03-29	$65.77	$65.77	$65.77	$65.77	$39.64
2016-03-28	$64.50	$64.50	$64.50	$64.50	$38.88
2016-03-24	$64.43	$64.43	$64.43	$64.43	$38.83
2016-03-23	$64.01	$64.01	$64.01	$64.01	$38.58
2016-03-22	$64.55	$64.55	$64.55	$64.55	$38.91
2016-03-21	$64.76	$64.76	$64.76	$64.76	$39.03
2016-03-18	$64.68	$64.68	$64.68	$64.68	$38.99
2016-03-17	$64.92	$64.92	$64.92	$64.92	$39.13
2016-03-16	$64.40	$64.40	$64.40	$64.40	$38.82
2016-03-15	$63.69	$63.69	$63.69	$63.69	$38.39
2016-03-14	$64.02	$64.02	$64.02	$64.02	$38.59
2016-03-11	$64.15	$64.15	$64.15	$64.15	$38.67
2016-03-10	$63.32	$63.32	$63.32	$63.32	$38.17
2016-03-09	$63.41	$63.41	$63.41	$63.41	$38.22
2016-03-08	$63.63	$63.63	$63.63	$63.63	$38.35
2016-03-07	$64.09	$64.09	$64.09	$64.09	$38.63
2016-03-04	$63.77	$63.77	$63.77	$63.77	$38.44
2016-03-03	$63.86	$63.86	$63.86	$63.86	$38.49
2016-03-02	$63.66	$63.66	$63.66	$63.66	$38.37
2016-03-01	$63.17	$63.17	$63.17	$63.17	$38.08
2016-02-29	$62.10	$62.10	$62.10	$62.10	$37.43
2016-02-26	$61.82	$61.82	$61.82	$61.82	$37.26
2016-02-25	$61.64	$61.64	$61.64	$61.64	$37.15
2016-02-24	$61.17	$61.17	$61.17	$61.17	$36.87
2016-02-23	$60.39	$60.39	$60.39	$60.39	$36.40
2016-02-22	$60.62	$60.62	$60.62	$60.62	$36.54
2016-02-19	$59.74	$59.74	$59.74	$59.74	$36.01
2016-02-18	$60.33	$60.33	$60.33	$60.33	$36.36
2016-02-17	$60.04	$60.04	$60.04	$60.04	$36.19
2016-02-16	$59.44	$59.44	$59.44	$59.44	$35.83
2016-02-12	$58.76	$58.76	$58.76	$58.76	$35.42
2016-02-11	$57.78	$57.78	$57.78	$57.78	$34.83
2016-02-10	$57.69	$57.69	$57.69	$57.69	$34.77
2016-02-09	$57.58	$57.58	$57.58	$57.58	$34.71
2016-02-08	$58.02	$58.02	$58.02	$58.02	$34.97
2016-02-05	$59.49	$59.49	$59.49	$59.49	$35.86
2016-02-04	$60.35	$60.35	$60.35	$60.35	$36.38
2016-02-03	$60.09	$60.09	$60.09	$60.09	$36.22
2016-02-02	$59.44	$59.44	$59.44	$59.44	$35.83
2016-02-01	$60.40	$60.40	$60.40	$60.40	$36.41
2016-01-29	$60.16	$60.16	$60.16	$60.16	$36.26
2016-01-28	$58.73	$58.73	$58.73	$58.73	$35.40
2016-01-27	$58.80	$58.80	$58.80	$58.80	$35.44
2016-01-26	$58.89	$58.89	$58.89	$58.89	$35.50
2016-01-25	$57.66	$57.66	$57.66	$57.66	$34.75
2016-01-22	$58.10	$58.10	$58.10	$58.10	$35.02
2016-01-21	$56.20	$56.20	$56.20	$56.20	$33.87
2016-01-20	$55.70	$55.70	$55.70	$55.70	$33.57
2016-01-19	$56.66	$56.66	$56.66	$56.66	$34.15
2016-01-15	$56.34	$56.34	$56.34	$56.34	$33.96
2016-01-14	$57.73	$57.73	$57.73	$57.73	$34.80
2016-01-13	$56.82	$56.82	$56.82	$56.82	$34.25
2016-01-12	$58.12	$58.12	$58.12	$58.12	$35.03
2016-01-11	$58.31	$58.31	$58.31	$58.31	$35.15
2016-01-08	$58.15	$58.15	$58.15	$58.15	$35.05
2016-01-07	$58.59	$58.59	$58.59	$58.59	$35.31
2016-01-06	$59.81	$59.81	$59.81	$59.81	$36.05
2016-01-05	$60.09	$60.09	$60.09	$60.09	$36.22
2016-01-04	$59.47	$59.47	$59.47	$59.47	$35.85
2015-12-31	$60.18	$60.18	$60.18	$60.18	$36.27
2015-12-30	$60.65	$60.65	$60.65	$60.65	$36.56
2015-12-29	$61.34	$61.34	$61.34	$61.34	$36.97
2015-12-28	$60.91	$60.91	$60.91	$60.91	$36.71
2015-12-24	$60.88	$60.88	$60.88	$60.88	$36.70
2015-12-23	$61.10	$61.10	$61.10	$61.10	$36.83
2015-12-22	$60.02	$60.02	$60.02	$60.02	$36.18
2015-12-21	$59.43	$59.43	$59.43	$59.43	$35.82
2015-12-18	$58.86	$58.86	$58.86	$58.86	$35.48
2015-12-17	$60.27	$60.27	$60.27	$60.27	$36.05
2015-12-16	$60.88	$60.88	$60.88	$60.88	$36.42
2015-12-15	$59.55	$59.55	$59.55	$59.55	$35.62
2015-12-14	$58.94	$58.94	$58.94	$58.94	$35.26
2015-12-11	$58.81	$58.81	$58.81	$58.81	$35.18
2015-12-10	$60.14	$60.14	$60.14	$60.14	$35.97
2015-12-09	$60.14	$60.14	$60.14	$60.14	$35.97
2015-12-08	$60.79	$60.79	$60.79	$60.79	$36.36
2015-12-07	$61.00	$61.00	$61.00	$61.00	$36.49
2015-12-04	$60.94	$60.94	$60.94	$60.94	$36.45
2015-12-03	$60.00	$60.00	$60.00	$60.00	$35.89
2015-12-02	$60.70	$60.70	$60.70	$60.70	$36.31
2015-12-01	$61.19	$61.19	$61.19	$61.19	$36.60
2015-11-30	$60.74	$60.74	$60.74	$60.74	$36.33
2015-11-27	$60.88	$60.88	$60.88	$60.88	$36.42
2015-11-25	$60.61	$60.61	$60.61	$60.61	$36.26
2015-11-24	$60.71	$60.71	$60.71	$60.71	$36.32
2015-11-23	$60.69	$60.69	$60.69	$60.69	$36.30
2015-11-20	$60.90	$60.90	$60.90	$60.90	$36.43
2015-11-19	$61.05	$61.05	$61.05	$61.05	$36.52
2015-11-18	$60.95	$60.95	$60.95	$60.95	$36.46
2015-11-17	$60.62	$60.62	$60.62	$60.62	$36.26
2015-11-16	$60.40	$60.40	$60.40	$60.40	$36.13
2015-11-13	$59.47	$59.47	$59.47	$59.47	$35.57
2015-11-12	$60.16	$60.16	$60.16	$60.16	$35.99
2015-11-11	$60.53	$60.53	$60.53	$60.53	$36.21
2015-11-10	$60.56	$60.56	$60.56	$60.56	$36.23
2015-11-09	$60.86	$60.86	$60.86	$60.86	$36.40
2015-11-06	$61.41	$61.41	$61.41	$61.41	$36.73
2015-11-05	$61.60	$61.60	$61.60	$61.60	$36.85
2015-11-04	$61.60	$61.60	$61.60	$61.60	$36.85
2015-11-03	$61.95	$61.95	$61.95	$61.95	$37.06
2015-11-02	$62.25	$62.25	$62.25	$62.25	$37.24
2015-10-30	$61.52	$61.52	$61.52	$61.52	$36.80
2015-10-29	$61.21	$61.21	$61.21	$61.21	$36.61
2015-10-28	$61.64	$61.64	$61.64	$61.64	$36.87
2015-10-27	$60.59	$60.59	$60.59	$60.59	$36.24
2015-10-26	$61.35	$61.35	$61.35	$61.35	$36.70
2015-10-23	$61.43	$61.43	$61.43	$61.43	$36.75
2015-10-22	$61.02	$61.02	$61.02	$61.02	$36.50
2015-10-21	$59.77	$59.77	$59.77	$59.77	$35.75
2015-10-20	$60.34	$60.34	$60.34	$60.34	$36.09
2015-10-19	$59.82	$59.82	$59.82	$59.82	$35.78
2015-10-16	$59.84	$59.84	$59.84	$59.84	$35.79
2015-10-15	$59.66	$59.66	$59.66	$59.66	$35.69
2015-10-14	$58.60	$58.60	$58.60	$58.60	$35.05
2015-10-13	$58.84	$58.84	$58.84	$58.84	$35.20
2015-10-12	$59.15	$59.15	$59.15	$59.15	$35.38
2015-10-09	$58.95	$58.95	$58.95	$58.95	$35.26
2015-10-08	$59.31	$59.31	$59.31	$59.31	$35.48
2015-10-07	$58.90	$58.90	$58.90	$58.90	$35.23
2015-10-06	$58.27	$58.27	$58.27	$58.27	$34.86
2015-10-05	$58.37	$58.37	$58.37	$58.37	$34.92
2015-10-02	$56.73	$56.73	$56.73	$56.73	$33.93
2015-10-01	$56.21	$56.21	$56.21	$56.21	$33.62
2015-09-30	$56.52	$56.52	$56.52	$56.52	$33.81
2015-09-29	$55.64	$55.64	$55.64	$55.64	$33.28
2015-09-28	$55.95	$55.95	$55.95	$55.95	$33.47
2015-09-25	$57.23	$57.23	$57.23	$57.23	$34.23
2015-09-24	$57.22	$57.22	$57.22	$57.22	$34.23
2015-09-23	$57.41	$57.41	$57.41	$57.41	$34.34
2015-09-22	$57.73	$57.73	$57.73	$57.73	$34.53
2015-09-21	$58.49	$58.49	$58.49	$58.49	$34.99
2015-09-18	$58.39	$58.39	$58.39	$58.39	$34.93
2015-09-17	$58.89	$58.89	$58.89	$58.89	$35.23
2015-09-16	$58.91	$58.91	$58.91	$58.91	$35.24
2015-09-15	$58.93	$58.93	$58.93	$58.93	$35.25
2015-09-14	$58.29	$58.29	$58.29	$58.29	$34.87
2015-09-11	$58.50	$58.50	$58.50	$58.50	$34.99
2015-09-10	$58.32	$58.32	$58.32	$58.32	$34.89
2015-09-09	$58.46	$58.46	$58.46	$58.46	$34.97
2015-09-08	$58.97	$58.97	$58.97	$58.97	$35.27

TELECOMMUNICATIONS PORTFOLIO FIDELITY ADVISOR TELECOMMUNICATIONS FUND CLASS C (FTUCX) Exchange: NMFQS

$60.49 ($0.14) 0.23%

TELECOMMUNICATIONS PORTFOLIO FIDELITY ADVISOR TELECOMMUNICATIONS FUND CLASS C - Daily Information

Invest in TELECOMMUNICATIONS PORTFOLIO FIDELITY ADVISOR TELECOMMUNICATIONS FUND CLASS C (FTUCX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Diversify your asset portfolio by buying gold.

Historical Stock Data for TELECOMMUNICATIONS PORTFOLIO FIDELITY ADVISOR TELECOMMUNICATIONS FUND CLASS C (FTUCX)