FinTech Acquisition Corp VI - Units (1 Ord Share Class A & 1/4 War) (FTVIU) Exchange: NASDAQ
Data as of Aug. 20, 2025
$10.10 ($0.00) 0.00%
FinTech Acquisition Corp VI - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on FinTech Acquisition Corp VI - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $10.10 |
| Previous Close | $10.10 |
| High | $10.10 |
| Low | $10.10 |
| Adjusted Open | $10.10 |
| Previous Adjusted Close | $10.10 |
| Adjusted High | $10.10 |
| Adjusted Low | $10.10 |
Invest in FinTech Acquisition Corp VI - Units (1 Ord Share Class A & 1/4 War) (FTVIU)
Key People FinTech Acquisition Corp VI - Units (1 Ord Share Class A & 1/4 War)
| Employee | Position |
|---|---|
| Betsy Z. Cohen | Chairman |
| Daniel Gideon Cohen | Chief Executive Officer |
| James Joseph McEntee | President & Secretary |
| Douglas Listman | Chief Financial Officer |
| Peter Amory Weinberg | Director |
| Joseph Robert Perella | Director |
| Robert King Steel | Director |
| Dietrich Becker | Director |
| Andrew T. Bednar | Director |
| Jorma Jaakko Ollila | Director |
| Ivan G. Seidenberg | Director |
| Jane Cecile Sherburne | Director |
| Madelyn Antoncic | Independent Director |
| Laura S. Kohn | Independent Director |
| Ellen F. Warren | Independent Director |
| Mona Aboelnaga | Independent Director |
Historical Stock Data for FinTech Acquisition Corp VI - Units (1 Ord Share Class A & 1/4 War) (FTVIU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-23 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 3,068 |
| 2022-12-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2022-12-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 502 |
| 2022-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 41,518 |
| 2022-11-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2022-11-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-22 | $9.86 | $10.06 | $9.83 | $10.06 | $10.06 | 8,708 |
| 2022-11-21 | $10.04 | $10.05 | $10.03 | $10.05 | $10.05 | 20,500 |
| 2022-11-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-11-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 31,300 |
| 2022-11-14 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 1,400 |
| 2022-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 500 |
| 2022-11-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 400 |
| 2022-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 549 |
| 2022-10-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-10-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-06 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 395 |
| 2022-10-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-03 | $9.91 | $9.95 | $9.91 | $9.93 | $9.93 | 3,899 |
| 2022-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-29 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,157 |
| 2022-09-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-09-27 | $10.32 | $10.32 | $9.91 | $9.91 | $9.91 | 1,528 |
| 2022-09-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 7 |
| 2022-09-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 837 |
| 2022-09-22 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 512 |
| 2022-09-21 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 1,068 |
| 2022-09-20 | $9.95 | $9.95 | $9.92 | $9.94 | $9.94 | 1,739 |
| 2022-09-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-16 | $9.95 | $9.95 | $9.89 | $9.94 | $9.94 | 9,496 |
| 2022-09-15 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,046 |
| 2022-09-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 133 |
| 2022-09-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 163 |
| 2022-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-01 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 3,569 |
| 2022-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 700 |
| 2022-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 900 |
| 2022-08-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,118 |
| 2022-08-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 127 |
| 2022-08-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 25,000 |
| 2022-08-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-22 | $9.86 | $10.00 | $9.86 | $9.89 | $9.89 | 791 |
| 2022-08-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 66 |
| 2022-08-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2022-08-01 | $9.89 | $11.84 | $9.89 | $9.93 | $9.93 | 619 |
| 2022-07-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-07-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 13,695 |
| 2022-07-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 10,057 |
| 2022-07-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2022-07-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,018 |
| 2022-07-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-12 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 26,397 |
| 2022-07-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-08 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 664 |
| 2022-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 44 |
| 2022-06-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 941 |
| 2022-06-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-22 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 74,102 |
| 2022-06-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-06-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 495 |
| 2022-06-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-06-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6 |
| 2022-06-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 364 |
| 2022-05-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-20 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 745 |
| 2022-05-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 36,166 |
| 2022-05-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 110 |
| 2022-05-12 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 43,086 |
| 2022-05-11 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 8,651 |
| 2022-05-10 | $9.88 | $9.95 | $9.88 | $9.95 | $9.95 | 285 |
| 2022-05-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,053 |
| 2022-05-03 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 4,768 |
| 2022-05-02 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 1,700 |
| 2022-04-29 | $9.97 | $9.99 | $9.96 | $9.96 | $9.96 | 2,000 |
| 2022-04-28 | $10.06 | $10.16 | $9.96 | $9.96 | $9.96 | 2,948 |
| 2022-04-27 | $10.01 | $10.86 | $9.97 | $9.99 | $9.99 | 16,551 |
| 2022-04-26 | $10.02 | $10.47 | $9.94 | $10.08 | $10.08 | 6,112 |
| 2022-04-25 | $10.19 | $10.46 | $9.92 | $10.03 | $10.03 | 6,022 |
| 2022-04-22 | $10.08 | $10.47 | $9.92 | $10.00 | $10.00 | 6,510 |
| 2022-04-21 | $9.92 | $10.76 | $9.91 | $9.94 | $9.94 | 2,217 |
| 2022-04-20 | $10.05 | $10.49 | $9.94 | $9.96 | $9.96 | 4,462 |
| 2022-04-19 | $10.06 | $10.81 | $9.95 | $10.05 | $10.05 | 7,785 |
| 2022-04-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 88 |
| 2022-04-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 71 |
| 2022-04-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 636 |
| 2022-04-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 14 |
| 2022-04-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,271 |
| 2022-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-03-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 20 |
| 2022-03-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-29 | $9.93 | $10.05 | $9.91 | $9.91 | $9.91 | 1,760 |
| 2022-03-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10 |
| 2022-03-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 393 |
| 2022-03-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2022-03-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 51 |
| 2022-03-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-03-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 25 |
| 2022-03-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2022-03-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 430 |
| 2022-03-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 240 |
| 2022-02-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 208 |
| 2022-02-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 6 |
| 2022-02-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5 |
| 2022-02-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3 |
| 2022-02-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 240 |
| 2022-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 329 |
| 2022-02-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10 |
| 2022-02-08 | $9.91 | $9.91 | $9.89 | $9.91 | $9.91 | 820 |
| 2022-02-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 15 |
| 2022-02-04 | $9.91 | $9.91 | $9.86 | $9.87 | $9.87 | 12,370 |
| 2022-02-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 278 |
| 2022-02-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,259 |
| 2022-02-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 23 |
| 2022-01-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5 |
| 2022-01-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 69 |
| 2022-01-26 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 302 |
| 2022-01-25 | $9.90 | $9.92 | $9.86 | $9.90 | $9.90 | 15,160 |
| 2022-01-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 550 |
| 2022-01-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 145 |
| 2022-01-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 20 |
| 2022-01-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 116 |
| 2021-12-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 140 |
| 2021-12-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 181 |
| 2021-12-28 | $9.89 | $10.07 | $9.89 | $10.07 | $10.07 | 241 |
| 2021-12-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 957 |
| 2021-12-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 14 |
| 2021-12-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 562 |
| 2021-12-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,147 |
| 2021-12-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 67 |
| 2021-12-15 | $10.04 | $10.07 | $10.04 | $10.07 | $10.07 | 1,543 |
| 2021-12-14 | $10.19 | $10.26 | $10.10 | $10.10 | $10.10 | 4,982 |
| 2021-12-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-12-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 200 |
| 2021-12-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 648 |
| 2021-12-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 61 |
| 2021-12-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 153 |
| 2021-12-03 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-12-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 5 |
| 2021-12-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-11-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 192 |
| 2021-11-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 136 |
| 2021-11-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 240 |
| 2021-11-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 18 |
| 2021-11-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 18 |
| 2021-11-22 | $10.05 | $10.08 | $10.05 | $10.07 | $10.07 | 1,204 |
| 2021-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 235 |
| 2021-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 220 |
| 2021-11-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 130 |
| 2021-11-15 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 13,652 |
| 2021-11-12 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 6,896 |
| 2021-11-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-11-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-11-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 492 |
| 2021-11-08 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 11,431 |
| 2021-11-05 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 1,329 |
| 2021-11-04 | $10.01 | $10.10 | $10.01 | $10.10 | $10.10 | 5,654 |
| 2021-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 515 |
| 2021-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,394 |
| 2021-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 21 |
| 2021-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-28 | $9.99 | $10.04 | $9.99 | $10.00 | $10.00 | 92,309 |
| 2021-10-27 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 2,127 |
| 2021-10-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,006 |
| 2021-10-25 | $10.01 | $10.02 | $9.97 | $10.02 | $10.02 | 16,541 |
| 2021-10-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 52 |
| 2021-10-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 423 |
| 2021-10-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4 |
| 2021-10-19 | $10.05 | $10.10 | $9.97 | $9.97 | $9.97 | 3,382 |
| 2021-10-18 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 9,150 |
| 2021-10-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 255 |
| 2021-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 430 |
| 2021-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 313 |
| 2021-10-12 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 5,454 |
| 2021-10-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2021-10-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 67 |
| 2021-10-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 61 |
| 2021-10-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 12 |
| 2021-10-04 | $10.00 | $10.01 | $9.95 | $9.95 | $9.95 | 4,208 |
| 2021-10-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5,569 |
| 2021-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 242 |
| 2021-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 284 |
| 2021-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,310 |
| 2021-09-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 13 |
| 2021-09-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 139 |
| 2021-09-23 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 938 |
| 2021-09-22 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 692 |
| 2021-09-21 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 4,396 |
| 2021-09-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 457 |
| 2021-09-17 | $9.94 | $9.98 | $9.94 | $9.95 | $9.95 | 1,926 |
| 2021-09-16 | $9.93 | $10.03 | $9.93 | $10.03 | $10.03 | 4,699 |
| 2021-09-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 368 |
| 2021-09-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 297 |
| 2021-09-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 222 |
| 2021-09-10 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 373 |
| 2021-09-09 | $10.01 | $10.01 | $9.97 | $9.97 | $9.97 | 401 |
| 2021-09-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 831 |
| 2021-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 497 |
| 2021-09-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 25 |
| 2021-09-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 925 |
| 2021-09-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 95 |
| 2021-08-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 13 |
| 2021-08-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-08-27 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 26,389 |
| 2021-08-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 19 |
| 2021-08-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-08-24 | $9.96 | $10.09 | $9.95 | $9.98 | $9.98 | 8,223 |
| 2021-08-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2021-08-20 | $10.09 | $10.10 | $10.03 | $10.05 | $10.05 | 9,951 |
| 2021-08-19 | $9.98 | $10.05 | $9.98 | $10.05 | $10.05 | 601 |
| 2021-08-18 | $10.06 | $10.13 | $10.06 | $10.12 | $10.12 | 994 |
| 2021-08-17 | $10.05 | $10.05 | $9.98 | $9.98 | $9.98 | 401,758 |
| 2021-08-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 225 |
| 2021-08-13 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 458 |
| 2021-08-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 242 |
| 2021-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8,160 |
| 2021-08-10 | $9.96 | $9.96 | $9.92 | $9.95 | $9.95 | 221,401 |
| 2021-08-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2021-08-06 | $10.01 | $10.03 | $9.96 | $9.96 | $9.96 | 56,056 |
| 2021-08-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,267 |
| 2021-08-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,805 |
| 2021-08-03 | $10.00 | $10.09 | $9.94 | $10.00 | $10.00 | 199,183 |
| 2021-08-02 | $10.04 | $10.05 | $10.02 | $10.02 | $10.02 | 59,983 |
| 2021-07-30 | $10.09 | $10.09 | $9.86 | $10.05 | $10.05 | 130,054 |
| 2021-07-29 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 6,156 |
| 2021-07-28 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 142,525 |
| 2021-07-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4 |
| 2021-07-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,287 |
| 2021-07-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-07-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 156 |
| 2021-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-20 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 151,600 |
| 2021-07-19 | $10.00 | $10.09 | $10.00 | $10.03 | $10.03 | 437,745 |
| 2021-07-16 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 201,686 |
| 2021-07-15 | $10.16 | $10.16 | $10.06 | $10.07 | $10.07 | 181,454 |
| 2021-07-14 | $10.19 | $10.19 | $10.08 | $10.08 | $10.08 | 1,025 |
| 2021-07-13 | $10.11 | $10.14 | $10.06 | $10.06 | $10.06 | 4,712 |
| 2021-07-12 | $10.07 | $11.12 | $10.06 | $10.06 | $10.06 | 27,028 |
| 2021-07-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 235 |
| 2021-07-08 | $10.07 | $10.14 | $10.06 | $10.06 | $10.06 | 15,999 |
| 2021-07-07 | $10.06 | $10.09 | $10.06 | $10.06 | $10.06 | 1,021 |
| 2021-07-06 | $10.09 | $10.09 | $10.06 | $10.06 | $10.06 | 6,713 |
| 2021-07-02 | $10.08 | $10.08 | $10.05 | $10.06 | $10.06 | 290,648 |
| 2021-07-01 | $10.18 | $10.18 | $10.06 | $10.08 | $10.08 | 59,957 |
| 2021-06-30 | $10.08 | $10.09 | $10.06 | $10.09 | $10.09 | 33,902 |
| 2021-06-29 | $10.06 | $10.09 | $10.06 | $10.08 | $10.08 | 68,290 |
| 2021-06-28 | $10.86 | $10.86 | $10.07 | $10.07 | $10.07 | 55,655 |
| 2021-06-25 | $10.10 | $10.12 | $10.07 | $10.08 | $10.08 | 403,008 |
| 2021-06-24 | $10.08 | $10.10 | $10.07 | $10.10 | $10.10 | 5,969,633 |