FULLER & THALER BEHAVIORAL SMALLCAP EQUITY FUND C SHARES (FTYCX) Exchange: NMFQS

  1. Profile
  2. FULLER & THALER BEHAVIORAL SMALLCAP EQUITY FUND C SHARES (FTYCX)

Data as of Aug. 22, 2025

$42.11 ($-0.10) -0.24%

FULLER & THALER BEHAVIORAL SMALLCAP EQUITY FUND C SHARES - Daily Information
Click for more stock information on FULLER & THALER BEHAVIORAL SMALLCAP EQUITY FUND C SHARES.
Daily Information Data
Date Aug. 22, 2025
Open $42.11
Previous Close $42.11
High $42.11
Low $42.11
Adjusted Open $42.11
Previous Adjusted Close $42.11
Adjusted High $42.11
Adjusted Low $42.11
Invest in FULLER & THALER BEHAVIORAL SMALLCAP EQUITY FUND C SHARES (FTYCX)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for FULLER & THALER BEHAVIORAL SMALLCAP EQUITY FUND C SHARES (FTYCX)
Date Open High Low Close Adj.Close Volume
2025-06-20 $42.11 $42.11 $42.11 $42.11 $42.11 0
2025-06-18 $42.21 $42.21 $42.21 $42.21 $42.21 0
2025-06-17 $42.11 $42.11 $42.11 $42.11 $42.11 0
2025-06-16 $42.34 $42.34 $42.34 $42.34 $42.34 0
2025-06-13 $41.95 $41.95 $41.95 $41.95 $41.95 0
2025-06-12 $42.61 $42.61 $42.61 $42.61 $42.61 0
2025-06-11 $42.57 $42.57 $42.57 $42.57 $42.57 0
2025-06-10 $42.84 $42.84 $42.84 $42.84 $42.84 0
2025-06-09 $42.84 $42.84 $42.84 $42.84 $42.84 0
2025-06-06 $42.91 $42.91 $42.91 $42.91 $42.91 0
2025-06-05 $42.36 $42.36 $42.36 $42.36 $42.36 0
2025-06-04 $42.32 $42.32 $42.32 $42.32 $42.32 0
2025-06-03 $42.53 $42.53 $42.53 $42.53 $42.53 0
2025-06-02 $42.01 $42.01 $42.01 $42.01 $42.01 0
2025-05-30 $42.20 $42.20 $42.20 $42.20 $42.20 0
2025-05-29 $42.32 $42.32 $42.32 $42.32 $42.32 0
2025-05-28 $42.21 $42.21 $42.21 $42.21 $42.21 0
2025-05-27 $42.86 $42.86 $42.86 $42.86 $42.86 0
2025-05-23 $41.95 $41.95 $41.95 $41.95 $41.95 0
2025-05-22 $42.15 $42.15 $42.15 $42.15 $42.15 0
2025-05-21 $42.33 $42.33 $42.33 $42.33 $42.33 0
2025-05-20 $43.23 $43.23 $43.23 $43.23 $43.23 0
2025-05-19 $43.42 $43.42 $43.42 $43.42 $43.42 0
2025-05-16 $43.57 $43.57 $43.57 $43.57 $43.57 0
2025-05-15 $43.25 $43.25 $43.25 $43.25 $43.25 0
2025-05-14 $43.10 $43.10 $43.10 $43.10 $43.10 0
2025-05-13 $43.09 $43.09 $43.09 $43.09 $43.09 0
2025-05-12 $42.78 $42.78 $42.78 $42.78 $42.78 0
2025-05-09 $41.34 $41.34 $41.34 $41.34 $41.34 0
2025-05-08 $41.48 $41.48 $41.48 $41.48 $41.48 0
2025-05-07 $41.14 $41.14 $41.14 $41.14 $41.14 0
2025-05-06 $41.10 $41.10 $41.10 $41.10 $41.10 0
2025-05-05 $41.47 $41.47 $41.47 $41.47 $41.47 0
2025-05-02 $41.53 $41.53 $41.53 $41.53 $41.53 0
2025-05-01 $40.55 $40.55 $40.55 $40.55 $40.55 0
2025-04-30 $40.34 $40.34 $40.34 $40.34 $40.34 0
2025-04-29 $40.42 $40.42 $40.42 $40.42 $40.42 0
2025-04-28 $40.21 $40.21 $40.21 $40.21 $40.21 0
2025-04-25 $40.08 $40.08 $40.08 $40.08 $40.08 0
2025-04-24 $39.93 $39.93 $39.93 $39.93 $39.93 0
2025-04-23 $39.15 $39.15 $39.15 $39.15 $39.15 0
2025-04-22 $38.74 $38.74 $38.74 $38.74 $38.74 0
2025-04-21 $37.89 $37.89 $37.89 $37.89 $37.89 0
2025-04-17 $38.75 $38.75 $38.75 $38.75 $38.75 0
2025-04-16 $38.49 $38.49 $38.49 $38.49 $38.49 0
2025-04-15 $38.90 $38.90 $38.90 $38.90 $38.90 0
2025-04-14 $38.87 $38.87 $38.87 $38.87 $38.87 0
2025-04-11 $38.52 $38.52 $38.52 $38.52 $38.52 0
2025-04-10 $38.02 $38.02 $38.02 $38.02 $38.02 0
2025-04-09 $39.42 $39.42 $39.42 $39.42 $39.42 0
2025-04-08 $36.36 $36.36 $36.36 $36.36 $36.36 0
2025-04-07 $37.04 $37.04 $37.04 $37.04 $37.04 0
2025-04-04 $37.40 $37.40 $37.40 $37.40 $37.40 0
2025-04-03 $38.97 $38.97 $38.97 $38.97 $38.97 0
2025-04-02 $41.52 $41.52 $41.52 $41.52 $41.52 0
2025-04-01 $40.92 $40.92 $40.92 $40.92 $40.92 0
2025-03-31 $40.60 $40.60 $40.60 $40.60 $40.60 0
2025-03-28 $40.46 $40.46 $40.46 $40.46 $40.46 0
2025-03-27 $41.18 $41.18 $41.18 $41.18 $41.18 0
2025-03-26 $41.52 $41.52 $41.52 $41.52 $41.52 0
2025-03-25 $41.82 $41.82 $41.82 $41.82 $41.82 0
2025-03-24 $41.97 $41.97 $41.97 $41.97 $41.97 0
2025-03-21 $40.87 $40.87 $40.87 $40.87 $40.87 0
2025-03-20 $41.15 $41.15 $41.15 $41.15 $41.15 0
2025-03-19 $41.43 $41.43 $41.43 $41.43 $41.43 0
2025-03-18 $40.82 $40.82 $40.82 $40.82 $40.82 0
2025-03-17 $41.09 $41.09 $41.09 $41.09 $41.09 0
2025-03-14 $40.58 $40.58 $40.58 $40.58 $40.58 0
2025-03-13 $39.75 $39.75 $39.75 $39.75 $39.75 0
2025-03-12 $40.31 $40.31 $40.31 $40.31 $40.31 0
2025-03-11 $40.51 $40.51 $40.51 $40.51 $40.51 0
2025-03-10 $40.71 $40.71 $40.71 $40.71 $40.71 0
2025-03-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2025-03-06 $41.27 $41.27 $41.27 $41.27 $41.27 0
2025-03-05 $41.76 $41.76 $41.76 $41.76 $41.76 0
2025-03-04 $41.27 $41.27 $41.27 $41.27 $41.27 0
2025-03-03 $41.92 $41.92 $41.92 $41.92 $41.92 0
2025-02-28 $42.88 $42.88 $42.88 $42.88 $42.88 0
2025-02-27 $42.46 $42.46 $42.46 $42.46 $42.46 0
2025-02-26 $43.00 $43.00 $43.00 $43.00 $43.00 0
2025-02-25 $43.01 $43.01 $43.01 $43.01 $43.01 0
2025-02-24 $42.85 $42.85 $42.85 $42.85 $42.85 0
2025-02-21 $42.96 $42.96 $42.96 $42.96 $42.96 0
2025-02-20 $43.93 $43.93 $43.93 $43.93 $43.93 0
2025-02-19 $44.50 $44.50 $44.50 $44.50 $44.50 0
2025-02-18 $44.76 $44.76 $44.76 $44.76 $44.76 0
2025-02-14 $44.64 $44.64 $44.64 $44.64 $44.64 0
2025-02-13 $44.56 $44.56 $44.56 $44.56 $44.56 0
2025-02-12 $44.12 $44.12 $44.12 $44.12 $44.12 0
2025-02-11 $44.66 $44.66 $44.66 $44.66 $44.66 0
2025-02-10 $44.84 $44.84 $44.84 $44.84 $44.84 0
2025-02-07 $44.88 $44.88 $44.88 $44.88 $44.88 0
2025-02-06 $45.37 $45.37 $45.37 $45.37 $45.37 0
2025-02-05 $45.11 $45.11 $45.11 $45.11 $45.11 0
2025-02-04 $44.68 $44.68 $44.68 $44.68 $44.68 0
2025-02-03 $44.30 $44.30 $44.30 $44.30 $44.30 0
2025-01-31 $44.98 $44.98 $44.98 $44.98 $44.98 0
2025-01-30 $45.39 $45.39 $45.39 $45.39 $45.39 0
2025-01-29 $44.92 $44.92 $44.92 $44.92 $44.92 0
2025-01-28 $44.98 $44.98 $44.98 $44.98 $44.98 0
2025-01-27 $44.91 $44.91 $44.91 $44.91 $44.91 0
2025-01-24 $45.79 $45.79 $45.79 $45.79 $45.79 0
2025-01-23 $45.99 $45.99 $45.99 $45.99 $45.99 0
2025-01-22 $46.09 $46.09 $46.09 $46.09 $46.09 0
2025-01-21 $46.36 $46.36 $46.36 $46.36 $46.36 0
2025-01-17 $45.59 $45.59 $45.59 $45.59 $45.59 0
2025-01-16 $45.50 $45.50 $45.50 $45.50 $45.50 0
2025-01-15 $45.30 $45.30 $45.30 $45.30 $45.30 0
2025-01-14 $44.66 $44.66 $44.66 $44.66 $44.66 0
2025-01-13 $43.87 $43.87 $43.87 $43.87 $43.87 0
2025-01-10 $43.50 $43.50 $43.50 $43.50 $43.50 0
2025-01-08 $44.13 $44.13 $44.13 $44.13 $44.13 0
2025-01-07 $43.95 $43.95 $43.95 $43.95 $43.95 0
2025-01-06 $44.22 $44.22 $44.22 $44.22 $44.22 0
2025-01-03 $44.22 $44.22 $44.22 $44.22 $44.22 0
2025-01-02 $43.68 $43.68 $43.68 $43.68 $43.68 0
2024-12-31 $43.76 $43.76 $43.76 $43.76 $43.76 0
2024-12-30 $43.75 $43.75 $43.75 $43.75 $43.75 0
2024-12-27 $44.07 $44.07 $44.07 $44.07 $44.07 0
2024-12-26 $44.58 $44.58 $44.58 $44.58 $44.58 0
2024-12-24 $44.39 $44.39 $44.39 $44.39 $44.39 0
2024-12-23 $44.12 $44.12 $44.12 $44.12 $44.12 0
2024-12-20 $44.14 $44.14 $44.14 $44.14 $44.14 0
2024-12-19 $43.87 $43.87 $43.87 $43.87 $43.87 0
2024-12-18 $43.95 $43.95 $43.95 $43.95 $43.95 0
2024-12-17 $45.51 $45.51 $45.51 $45.51 $45.51 0
2024-12-16 $46.19 $46.19 $46.19 $46.19 $46.19 0
2024-12-13 $46.19 $46.19 $46.19 $46.19 $46.19 0
2024-12-12 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-12-11 $46.83 $46.83 $46.83 $46.83 $46.83 0
2024-12-10 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-12-09 $46.72 $46.72 $46.72 $46.72 $46.72 0
2024-12-06 $46.77 $46.77 $46.77 $46.77 $46.77 0
2024-12-05 $47.35 $47.35 $47.35 $47.35 $47.35 0
2024-12-04 $51.20 $51.20 $51.20 $51.20 $47.86 0
2024-12-03 $51.05 $51.05 $51.05 $51.05 $47.72 0
2024-12-02 $51.24 $51.24 $51.24 $51.24 $47.90 0
2024-11-29 $51.21 $51.21 $51.21 $51.21 $47.87 0
2024-11-27 $51.17 $51.17 $51.17 $51.17 $47.83 0
2024-11-26 $51.52 $51.52 $51.52 $51.52 $48.16 0
2024-11-25 $51.70 $51.70 $51.70 $51.70 $48.33 0
2024-11-22 $51.08 $51.08 $51.08 $51.08 $47.75 0
2024-11-21 $50.49 $50.49 $50.49 $50.49 $47.20 0
2024-11-20 $49.68 $49.68 $49.68 $49.68 $46.44 0
2024-11-19 $49.53 $49.53 $49.53 $49.53 $46.30 0
2024-11-18 $49.60 $49.60 $49.60 $49.60 $46.37 0
2024-11-15 $49.59 $49.59 $49.59 $49.59 $46.36 0
2024-11-14 $50.08 $50.08 $50.08 $50.08 $46.81 0
2024-11-13 $50.61 $50.61 $50.61 $50.61 $47.31 0
2024-11-12 $51.06 $51.06 $51.06 $51.06 $47.73 0
2024-11-11 $51.60 $51.60 $51.60 $51.60 $48.24 0
2024-11-08 $50.99 $50.99 $50.99 $50.99 $47.67 0
2024-11-07 $50.58 $50.58 $50.58 $50.58 $47.28 0
2024-11-06 $50.95 $50.95 $50.95 $50.95 $47.63 0
2024-11-05 $48.45 $48.45 $48.45 $48.45 $45.29 0
2024-11-04 $47.60 $47.60 $47.60 $47.60 $44.50 0
2024-11-01 $47.53 $47.53 $47.53 $47.53 $47.53 0
2024-10-31 $47.38 $47.38 $47.38 $47.38 $47.38 0
2024-10-30 $47.71 $47.71 $47.71 $47.71 $47.71 0
2024-10-29 $47.66 $47.66 $47.66 $47.66 $47.66 0
2024-10-28 $47.69 $47.69 $47.69 $47.69 $47.69 0
2024-10-25 $47.14 $47.14 $47.14 $47.14 $47.14 0
2024-10-24 $47.53 $47.53 $47.53 $47.53 $47.53 0
2024-10-23 $47.39 $47.39 $47.39 $47.39 $47.39 0
2024-10-22 $47.74 $47.74 $47.74 $47.74 $47.74 0
2024-10-21 $48.14 $48.14 $48.14 $48.14 $48.14 0
2024-10-18 $48.73 $48.73 $48.73 $48.73 $48.73 0
2024-10-17 $48.83 $48.83 $48.83 $48.83 $48.83 0
2024-10-16 $48.68 $48.68 $48.68 $48.68 $48.68 0
2024-10-15 $48.24 $48.24 $48.24 $48.24 $48.24 0
2024-10-14 $48.27 $48.27 $48.27 $48.27 $48.27 0
2024-10-11 $47.94 $47.94 $47.94 $47.94 $47.94 0
2024-10-10 $47.19 $47.19 $47.19 $47.19 $47.19 0
2024-10-09 $47.47 $47.47 $47.47 $47.47 $47.47 0
2024-10-08 $47.18 $47.18 $47.18 $47.18 $47.18 0
2024-10-07 $47.23 $47.23 $47.23 $47.23 $47.23 0
2024-10-04 $47.50 $47.50 $47.50 $47.50 $47.50 0
2024-10-03 $47.04 $47.04 $47.04 $47.04 $47.04 0
2024-10-02 $47.21 $47.21 $47.21 $47.21 $47.21 0
2024-10-01 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-09-30 $47.63 $47.63 $47.63 $47.63 $47.63 0
2024-09-27 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-09-26 $47.37 $47.37 $47.37 $47.37 $47.37 0
2024-09-25 $46.95 $46.95 $46.95 $46.95 $46.95 0
2024-09-24 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-09-23 $47.37 $47.37 $47.37 $47.37 $47.37 0
2024-09-20 $47.27 $47.27 $47.27 $47.27 $47.27 0
2024-09-19 $47.62 $47.62 $47.62 $47.62 $47.62 0
2024-09-18 $46.59 $46.59 $46.59 $46.59 $46.59 0
2024-09-17 $46.55 $46.55 $46.55 $46.55 $46.55 0
2024-09-16 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-09-13 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-09-12 $45.09 $45.09 $45.09 $45.09 $45.09 0
2024-09-11 $44.62 $44.62 $44.62 $44.62 $44.62 0
2024-09-10 $44.51 $44.51 $44.51 $44.51 $44.51 0
2024-09-09 $44.44 $44.44 $44.44 $44.44 $44.44 0
2024-09-06 $44.25 $44.25 $44.25 $44.25 $44.25 0
2024-09-05 $44.84 $44.84 $44.84 $44.84 $44.84 0
2024-09-04 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-09-03 $45.28 $45.28 $45.28 $45.28 $45.28 0
2024-08-30 $46.72 $46.72 $46.72 $46.72 $46.72 0
2024-08-29 $46.27 $46.27 $46.27 $46.27 $46.27 0
2024-08-28 $46.03 $46.03 $46.03 $46.03 $46.03 0
2024-08-27 $46.10 $46.10 $46.10 $46.10 $46.10 0
2024-08-26 $46.26 $46.26 $46.26 $46.26 $46.26 0
2024-08-23 $46.41 $46.41 $46.41 $46.41 $46.41 0
2024-08-22 $45.35 $45.35 $45.35 $45.35 $45.35 0
2024-08-21 $45.57 $45.57 $45.57 $45.57 $45.57 0
2024-08-20 $44.97 $44.97 $44.97 $44.97 $44.97 0
2024-08-19 $45.37 $45.37 $45.37 $45.37 $45.37 0
2024-08-16 $44.93 $44.93 $44.93 $44.93 $44.93 0
2024-08-15 $44.86 $44.86 $44.86 $44.86 $44.86 0
2024-08-14 $44.01 $44.01 $44.01 $44.01 $44.01 0
2024-08-13 $44.06 $44.06 $44.06 $44.06 $44.06 0
2024-08-12 $43.50 $43.50 $43.50 $43.50 $43.50 0
2024-08-09 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-08-08 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-08-07 $42.91 $42.91 $42.91 $42.91 $42.91 0
2024-08-06 $43.32 $43.32 $43.32 $43.32 $43.32 0
2024-08-05 $42.95 $42.95 $42.95 $42.95 $42.95 0
2024-08-02 $44.21 $44.21 $44.21 $44.21 $44.21 0
2024-08-01 $45.56 $45.56 $45.56 $45.56 $45.56 0
2024-07-31 $46.73 $46.73 $46.73 $46.73 $46.73 0
2024-07-30 $46.34 $46.34 $46.34 $46.34 $46.34 0
2024-07-29 $46.14 $46.14 $46.14 $46.14 $46.14 0
2024-07-26 $46.22 $46.22 $46.22 $46.22 $46.22 0
2024-07-25 $45.34 $45.34 $45.34 $45.34 $45.34 0
2024-07-24 $45.04 $45.04 $45.04 $45.04 $45.04 0
2024-07-23 $46.02 $46.02 $46.02 $46.02 $46.02 0
2024-07-22 $45.90 $45.90 $45.90 $45.90 $45.90 0
2024-07-19 $45.23 $45.23 $45.23 $45.23 $45.23 0
2024-07-18 $45.38 $45.38 $45.38 $45.38 $45.38 0
2024-07-17 $45.73 $45.73 $45.73 $45.73 $45.73 0
2024-07-16 $46.32 $46.32 $46.32 $46.32 $46.32 0
2024-07-15 $44.94 $44.94 $44.94 $44.94 $44.94 0
2024-07-12 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-07-11 $44.02 $44.02 $44.02 $44.02 $44.02 0
2024-07-10 $42.91 $42.91 $42.91 $42.91 $42.91 0
2024-07-09 $42.37 $42.37 $42.37 $42.37 $42.37 0
2024-07-08 $42.57 $42.57 $42.57 $42.57 $42.57 0
2024-07-05 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-07-03 $42.98 $42.98 $42.98 $42.98 $42.98 0
2024-07-02 $42.87 $42.87 $42.87 $42.87 $42.87 0
2024-07-01 $42.82 $42.82 $42.82 $42.82 $42.82 0
2024-06-28 $43.20 $43.20 $43.20 $43.20 $43.20 0
2024-06-27 $42.98 $42.98 $42.98 $42.98 $42.98 0
2024-06-26 $42.86 $42.86 $42.86 $42.86 $42.86 0
2024-06-25 $42.98 $42.98 $42.98 $42.98 $42.98 0
2024-06-24 $43.28 $43.28 $43.28 $43.28 $43.28 0
2024-06-21 $43.06 $43.06 $43.06 $43.06 $43.06 0
2024-06-20 $43.03 $43.03 $43.03 $43.03 $43.03 0
2024-06-18 $43.22 $43.22 $43.22 $43.22 $43.22 0
2024-06-17 $43.11 $43.11 $43.11 $43.11 $43.11 0
2024-06-14 $42.63 $42.63 $42.63 $42.63 $42.63 0
2024-06-13 $43.26 $43.26 $43.26 $43.26 $43.26 0
2024-06-12 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-06-11 $42.79 $42.79 $42.79 $42.79 $42.79 0
2024-06-10 $43.06 $43.06 $43.06 $43.06 $43.06 0
2024-06-07 $43.04 $43.04 $43.04 $43.04 $43.04 0
2024-06-06 $43.30 $43.30 $43.30 $43.30 $43.30 0
2024-06-05 $43.59 $43.59 $43.59 $43.59 $43.59 0
2024-06-04 $43.09 $43.09 $43.09 $43.09 $43.09 0
2024-06-03 $43.69 $43.69 $43.69 $43.69 $43.69 0
2024-05-31 $44.25 $44.25 $44.25 $44.25 $44.25 0
2024-05-30 $43.90 $43.90 $43.90 $43.90 $43.90 0
2024-05-29 $43.50 $43.50 $43.50 $43.50 $43.50 0
2024-05-28 $44.09 $44.09 $44.09 $44.09 $44.09 0
2024-05-24 $44.46 $44.46 $44.46 $44.46 $44.46 0
2024-05-23 $44.04 $44.04 $44.04 $44.04 $44.04 0
2024-05-22 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-05-21 $44.57 $44.57 $44.57 $44.57 $44.57 0
2024-05-20 $44.55 $44.55 $44.55 $44.55 $44.55 0
2024-05-17 $44.44 $44.44 $44.44 $44.44 $44.44 0
2024-05-16 $44.49 $44.49 $44.49 $44.49 $44.49 0
2024-05-15 $45.04 $45.04 $45.04 $45.04 $45.04 0
2024-05-14 $44.62 $44.62 $44.62 $44.62 $44.62 0
2024-05-13 $44.32 $44.32 $44.32 $44.32 $44.32 0
2024-05-10 $44.45 $44.45 $44.45 $44.45 $44.45 0
2024-05-09 $44.49 $44.49 $44.49 $44.49 $44.49 0
2024-05-08 $44.02 $44.02 $44.02 $44.02 $44.02 0
2024-05-07 $43.99 $43.99 $43.99 $43.99 $43.99 0
2024-05-06 $43.81 $43.81 $43.81 $43.81 $43.81 0
2024-05-03 $43.30 $43.30 $43.30 $43.30 $43.30 0
2024-05-02 $43.02 $43.02 $43.02 $43.02 $43.02 0
2024-05-01 $42.63 $42.63 $42.63 $42.63 $42.63 0
2024-04-30 $42.55 $42.55 $42.55 $42.55 $42.55 0
2024-04-29 $43.41 $43.41 $43.41 $43.41 $43.41 0
2024-04-26 $43.06 $43.06 $43.06 $43.06 $43.06 0
2024-04-25 $42.97 $42.97 $42.97 $42.97 $42.97 0
2024-04-24 $43.10 $43.10 $43.10 $43.10 $43.10 0
2024-04-23 $43.11 $43.11 $43.11 $43.11 $43.11 0
2024-04-22 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-04-19 $41.98 $41.98 $41.98 $41.98 $41.98 0
2024-04-18 $41.84 $41.84 $41.84 $41.84 $41.84 0
2024-04-17 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-04-16 $42.30 $42.30 $42.30 $42.30 $42.30 0
2024-04-15 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-12 $42.82 $42.82 $42.82 $42.82 $42.82 0
2024-04-11 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-04-10 $43.17 $43.17 $43.17 $43.17 $43.17 0
2024-04-09 $44.06 $44.06 $44.06 $44.06 $44.06 0
2024-04-08 $44.23 $44.23 $44.23 $44.23 $44.23 0
2024-04-05 $44.20 $44.20 $44.20 $44.20 $44.20 0
2024-04-04 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-04-03 $44.32 $44.32 $44.32 $44.32 $44.32 0
2024-04-02 $44.09 $44.09 $44.09 $44.09 $44.09 0
2024-04-01 $44.75 $44.75 $44.75 $44.75 $44.75 0
2024-03-28 $45.06 $45.06 $45.06 $45.06 $45.06 0
2024-03-27 $44.89 $44.89 $44.89 $44.89 $44.89 0
2024-03-26 $44.25 $44.25 $44.25 $44.25 $44.25 0
2024-03-25 $44.26 $44.26 $44.26 $44.26 $44.26 0
2024-03-22 $44.28 $44.28 $44.28 $44.28 $44.28 0
2024-03-21 $44.56 $44.56 $44.56 $44.56 $44.56 0
2024-03-20 $44.04 $44.04 $44.04 $44.04 $44.04 0
2024-03-19 $43.60 $43.60 $43.60 $43.60 $43.60 0
2024-03-18 $43.22 $43.22 $43.22 $43.22 $43.22 0
2024-03-15 $43.34 $43.34 $43.34 $43.34 $43.34 0
2024-03-14 $43.29 $43.29 $43.29 $43.29 $43.29 0
2024-03-13 $43.69 $43.69 $43.69 $43.69 $43.69 0
2024-03-12 $43.57 $43.57 $43.57 $43.57 $43.57 0
2024-03-11 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-03-08 $43.85 $43.85 $43.85 $43.85 $43.85 0
2024-03-07 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-03-06 $43.70 $43.70 $43.70 $43.70 $43.70 0
2024-03-05 $43.59 $43.59 $43.59 $43.59 $43.59 0
2024-03-04 $43.74 $43.74 $43.74 $43.74 $43.74 0
2024-03-01 $43.65 $43.65 $43.65 $43.65 $43.65 0
2024-02-29 $43.40 $43.40 $43.40 $43.40 $43.40 0
2024-02-28 $43.13 $43.13 $43.13 $43.13 $43.13 0
2024-02-27 $43.29 $43.29 $43.29 $43.29 $43.29 0
2024-02-26 $42.99 $42.99 $42.99 $42.99 $42.99 0
2024-02-23 $42.82 $42.82 $42.82 $42.82 $42.82 0
2024-02-22 $42.31 $42.31 $42.31 $42.31 $42.31 0
2024-02-21 $41.78 $41.78 $41.78 $41.78 $41.78 0
2024-02-20 $41.76 $41.76 $41.76 $41.76 $41.76 0
2024-02-16 $42.02 $42.02 $42.02 $42.02 $42.02 0
2024-02-15 $42.34 $42.34 $42.34 $42.34 $42.34 0
2024-02-14 $41.71 $41.71 $41.71 $41.71 $41.71 0
2024-02-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-12 $41.98 $41.98 $41.98 $41.98 $41.98 0
2024-02-09 $41.55 $41.55 $41.55 $41.55 $41.55 0
2024-02-08 $41.14 $41.14 $41.14 $41.14 $41.14 0
2024-02-07 $40.48 $40.48 $40.48 $40.48 $40.48 0
2024-02-06 $40.36 $40.36 $40.36 $40.36 $40.36 0
2024-02-05 $40.27 $40.27 $40.27 $40.27 $40.27 0
2024-02-02 $40.81 $40.81 $40.81 $40.81 $40.81 0
2024-02-01 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-01-31 $40.53 $40.53 $40.53 $40.53 $40.53 0
2024-01-30 $41.45 $41.45 $41.45 $41.45 $41.45 0
2024-01-29 $41.42 $41.42 $41.42 $41.42 $41.42 0
2024-01-26 $40.99 $40.99 $40.99 $40.99 $40.99 0
2024-01-25 $40.84 $40.84 $40.84 $40.84 $40.84 0
2024-01-24 $40.70 $40.70 $40.70 $40.70 $40.70 0
2024-01-23 $40.93 $40.93 $40.93 $40.93 $40.93 0
2024-01-22 $41.39 $41.39 $41.39 $41.39 $41.39 0
2024-01-19 $40.74 $40.74 $40.74 $40.74 $40.74 0
2024-01-18 $40.31 $40.31 $40.31 $40.31 $40.31 0
2024-01-17 $39.89 $39.89 $39.89 $39.89 $39.89 0
2024-01-16 $39.94 $39.94 $39.94 $39.94 $39.94 0
2024-01-12 $40.16 $40.16 $40.16 $40.16 $40.16 0
2024-01-11 $40.24 $40.24 $40.24 $40.24 $40.24 0
2024-01-10 $40.27 $40.27 $40.27 $40.27 $40.27 0
2024-01-09 $40.23 $40.23 $40.23 $40.23 $40.23 0
2024-01-08 $40.40 $40.40 $40.40 $40.40 $40.40 0
2024-01-05 $39.79 $39.79 $39.79 $39.79 $39.79 0
2024-01-04 $39.81 $39.81 $39.81 $39.81 $39.81 0
2024-01-03 $39.72 $39.72 $39.72 $39.72 $39.72 0
2024-01-02 $40.57 $40.57 $40.57 $40.57 $40.57 0
2023-12-29 $40.62 $40.62 $40.62 $40.62 $40.62 0
2023-12-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-27 $41.12 $41.12 $41.12 $41.12 $41.12 0
2023-12-26 $41.11 $41.11 $41.11 $41.11 $41.11 0
2023-12-22 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-12-21 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-12-20 $40.33 $40.33 $40.33 $40.33 $40.24 0
2023-12-19 $40.89 $40.89 $40.89 $40.89 $40.80 0
2023-12-18 $40.29 $40.29 $40.29 $40.29 $40.20 0
2023-12-15 $40.31 $40.31 $40.31 $40.31 $40.22 0
2023-12-14 $40.66 $40.66 $40.66 $40.66 $40.57 0
2023-12-13 $39.62 $39.62 $39.62 $39.62 $39.53 0
2023-12-12 $38.60 $38.60 $38.60 $38.60 $38.51 0
2023-12-11 $38.60 $38.60 $38.60 $38.60 $38.51 0
2023-12-08 $38.44 $38.44 $38.44 $38.44 $38.44 0
2023-12-07 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-12-06 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-12-05 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-12-04 $38.71 $38.71 $38.71 $38.71 $38.36 0
2023-12-01 $38.32 $38.32 $38.32 $38.32 $37.97 0
2023-11-30 $37.40 $37.40 $37.40 $37.40 $37.06 0
2023-11-29 $37.17 $37.17 $37.17 $37.17 $36.83 0
2023-11-28 $37.07 $37.07 $37.07 $37.07 $36.73 0
2023-11-27 $37.46 $37.46 $37.46 $37.46 $37.12 0
2023-11-24 $37.47 $37.47 $37.47 $37.47 $37.13 0
2023-11-22 $37.33 $37.33 $37.33 $37.33 $36.99 0
2023-11-21 $37.11 $37.11 $37.11 $37.11 $36.77 0
2023-11-20 $37.33 $37.33 $37.33 $37.33 $36.99 0
2023-11-17 $37.26 $37.26 $37.26 $37.26 $36.92 0
2023-11-16 $36.93 $36.93 $36.93 $36.93 $36.60 0
2023-11-15 $37.34 $37.34 $37.34 $37.34 $37.00 0
2023-11-14 $37.30 $37.30 $37.30 $37.30 $36.96 0
2023-11-13 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-11-10 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-11-09 $35.29 $35.29 $35.29 $35.29 $35.29 0
2023-11-08 $35.57 $35.57 $35.57 $35.57 $35.57 0
2023-11-07 $35.76 $35.76 $35.76 $35.76 $35.76 0
2023-11-06 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-11-03 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-11-02 $35.55 $35.55 $35.55 $35.55 $35.55 0
2023-11-01 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-10-31 $34.50 $34.50 $34.50 $34.50 $34.50 0
2023-10-30 $34.18 $34.18 $34.18 $34.18 $34.18 0
2023-10-27 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-10-26 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-10-25 $33.72 $33.72 $33.72 $33.72 $33.72 0
2023-10-24 $34.10 $34.10 $34.10 $34.10 $34.10 0
2023-10-23 $33.89 $33.89 $33.89 $33.89 $33.89 0
2023-10-20 $34.10 $34.10 $34.10 $34.10 $34.10 0
2023-10-19 $34.52 $34.52 $34.52 $34.52 $34.52 0
2023-10-18 $35.04 $35.04 $35.04 $35.04 $35.04 0
2023-10-17 $35.81 $35.81 $35.81 $35.81 $35.81 0
2023-10-16 $35.41 $35.41 $35.41 $35.41 $35.41 0
2023-10-13 $34.94 $34.94 $34.94 $34.94 $34.94 0
2023-10-12 $35.29 $35.29 $35.29 $35.29 $35.29 0
2023-10-11 $35.99 $35.99 $35.99 $35.99 $35.99 0
2023-10-10 $35.88 $35.88 $35.88 $35.88 $35.88 0
2023-10-09 $35.64 $35.64 $35.64 $35.64 $35.64 0
2023-10-06 $35.32 $35.32 $35.32 $35.32 $35.32 0
2023-10-05 $35.11 $35.11 $35.11 $35.11 $35.11 0
2023-10-04 $35.15 $35.15 $35.15 $35.15 $35.15 0
2023-10-03 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-10-02 $35.42 $35.42 $35.42 $35.42 $35.42 0
2023-09-29 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-09-28 $35.94 $35.94 $35.94 $35.94 $35.94 0
2023-09-27 $35.36 $35.36 $35.36 $35.36 $35.36 0
2023-09-26 $35.05 $35.05 $35.05 $35.05 $35.05 0
2023-09-25 $35.52 $35.52 $35.52 $35.52 $35.52 0
2023-09-22 $35.29 $35.29 $35.29 $35.29 $35.29 0
2023-09-21 $35.30 $35.30 $35.30 $35.30 $35.30 0
2023-09-20 $35.86 $35.86 $35.86 $35.86 $35.86 0
2023-09-19 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-09-18 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-09-15 $36.30 $36.30 $36.30 $36.30 $36.30 0
2023-09-14 $36.67 $36.67 $36.67 $36.67 $36.67 0
2023-09-13 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-09-12 $36.18 $36.18 $36.18 $36.18 $36.18 0
2023-09-11 $36.16 $36.16 $36.16 $36.16 $36.16 0
2023-09-08 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-09-07 $36.16 $36.16 $36.16 $36.16 $36.16 0
2023-09-06 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-09-05 $36.59 $36.59 $36.59 $36.59 $36.59 0
2023-09-01 $37.47 $37.47 $37.47 $37.47 $37.47 0
2023-08-31 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-08-30 $37.03 $37.03 $37.03 $37.03 $37.03 0
2023-08-29 $36.95 $36.95 $36.95 $36.95 $36.95 0
2023-08-28 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-08-25 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-08-24 $36.07 $36.07 $36.07 $36.07 $36.07 0
2023-08-23 $36.31 $36.31 $36.31 $36.31 $36.31 0
2023-08-22 $36.04 $36.04 $36.04 $36.04 $36.04 0
2023-08-21 $36.20 $36.20 $36.20 $36.20 $36.20 0
2023-08-18 $36.28 $36.28 $36.28 $36.28 $36.28 0
2023-08-17 $36.17 $36.17 $36.17 $36.17 $36.17 0
2023-08-16 $36.60 $36.60 $36.60 $36.60 $36.60 0
2023-08-15 $36.96 $36.96 $36.96 $36.96 $36.96 0
2023-08-14 $37.34 $37.34 $37.34 $37.34 $37.34 0
2023-08-11 $37.31 $37.31 $37.31 $37.31 $37.31 0
2023-08-10 $37.29 $37.29 $37.29 $37.29 $37.29 0
2023-08-09 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-08-08 $37.67 $37.67 $37.67 $37.67 $37.67 0
2023-08-07 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-08-04 $37.59 $37.59 $37.59 $37.59 $37.59 0
2023-08-03 $37.68 $37.68 $37.68 $37.68 $37.68 0
2023-08-02 $37.74 $37.74 $37.74 $37.74 $37.74 0
2023-08-01 $37.94 $37.94 $37.94 $37.94 $37.94 0
2023-07-31 $38.08 $38.08 $38.08 $38.08 $38.08 0
2023-07-28 $37.87 $37.87 $37.87 $37.87 $37.87 0
2023-07-27 $37.47 $37.47 $37.47 $37.47 $37.47 0
2023-07-26 $37.93 $37.93 $37.93 $37.93 $37.93 0
2023-07-25 $37.85 $37.85 $37.85 $37.85 $37.85 0
2023-07-24 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-07-21 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-07-20 $38.14 $38.14 $38.14 $38.14 $38.14 0
2023-07-19 $38.14 $38.14 $38.14 $38.14 $38.14 0
2023-07-18 $37.99 $37.99 $37.99 $37.99 $37.99 0
2023-07-17 $37.41 $37.41 $37.41 $37.41 $37.41 0
2023-07-14 $37.14 $37.14 $37.14 $37.14 $37.14 0
2023-07-13 $37.39 $37.39 $37.39 $37.39 $37.39 0
2023-07-12 $37.23 $37.23 $37.23 $37.23 $37.23 0
2023-07-11 $36.95 $36.95 $36.95 $36.95 $36.95 0
2023-07-10 $36.65 $36.65 $36.65 $36.65 $36.65 0
2023-07-07 $36.13 $36.13 $36.13 $36.13 $36.13 0
2023-07-06 $35.85 $35.85 $35.85 $35.85 $35.85 0
2023-07-05 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-07-03 $36.58 $36.58 $36.58 $36.58 $36.58 0
2023-06-30 $36.41 $36.41 $36.41 $36.41 $36.41 0
2023-06-29 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-06-28 $35.72 $35.72 $35.72 $35.72 $35.72 0
2023-06-27 $35.64 $35.64 $35.64 $35.64 $35.64 0
2023-06-26 $35.19 $35.19 $35.19 $35.19 $35.19 0
2023-06-23 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-06-22 $35.35 $35.35 $35.35 $35.35 $35.35 0
2023-06-21 $35.55 $35.55 $35.55 $35.55 $35.55 0
2023-06-20 $35.61 $35.61 $35.61 $35.61 $35.61 0
2023-06-16 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-06-15 $35.90 $35.90 $35.90 $35.90 $35.90 0
2023-06-14 $35.54 $35.54 $35.54 $35.54 $35.54 0
2023-06-13 $35.84 $35.84 $35.84 $35.84 $35.84 0
2023-06-12 $35.55 $35.55 $35.55 $35.55 $35.55 0
2023-06-09 $35.36 $35.36 $35.36 $35.36 $35.36 0
2023-06-08 $35.58 $35.58 $35.58 $35.58 $35.58 0
2023-06-07 $35.77 $35.77 $35.77 $35.77 $35.77 0
2023-06-06 $35.06 $35.06 $35.06 $35.06 $35.06 0
2023-06-05 $34.18 $34.18 $34.18 $34.18 $34.18 0
2023-06-02 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-06-01 $33.42 $33.42 $33.42 $33.42 $33.42 0
2023-05-31 $33.12 $33.12 $33.12 $33.12 $33.12 0
2023-05-30 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-05-26 $33.83 $33.83 $33.83 $33.83 $33.83 0
2023-05-25 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-05-24 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-05-23 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-05-22 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-05-19 $33.94 $33.94 $33.94 $33.94 $33.94 0
2023-05-18 $34.20 $34.20 $34.20 $34.20 $34.20 0
2023-05-17 $33.96 $33.96 $33.96 $33.96 $33.96 0
2023-05-16 $33.26 $33.26 $33.26 $33.26 $33.26 0
2023-05-15 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-05-12 $33.41 $33.41 $33.41 $33.41 $33.41 0
2023-05-11 $33.41 $33.41 $33.41 $33.41 $33.41 0
2023-05-10 $33.61 $33.61 $33.61 $33.61 $33.61 0
2023-05-09 $33.53 $33.53 $33.53 $33.53 $33.53 0
2023-05-08 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-05-05 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-05-04 $33.17 $33.17 $33.17 $33.17 $33.17 0
2023-05-03 $33.74 $33.74 $33.74 $33.74 $33.74 0
2023-05-02 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-05-01 $34.24 $34.24 $34.24 $34.24 $34.24 0
2023-04-28 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-04-27 $33.98 $33.98 $33.98 $33.98 $33.98 0
2023-04-26 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-04-25 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-04-24 $34.54 $34.54 $34.54 $34.54 $34.54 0
2023-04-21 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-04-20 $34.79 $34.79 $34.79 $34.79 $34.79 0
2023-04-19 $34.95 $34.95 $34.95 $34.95 $34.95 0
2023-04-18 $34.81 $34.81 $34.81 $34.81 $34.81 0
2023-04-17 $34.84 $34.84 $34.84 $34.84 $34.84 0
2023-04-14 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-04-13 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-04-12 $34.42 $34.42 $34.42 $34.42 $34.42 0
2023-04-11 $34.57 $34.57 $34.57 $34.57 $34.57 0
2023-04-10 $34.33 $34.33 $34.33 $34.33 $34.33 0
2023-04-06 $33.94 $33.94 $33.94 $33.94 $33.94 0
2023-04-05 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-04-04 $34.32 $34.32 $34.32 $34.32 $34.32 0
2023-04-03 $35.06 $35.06 $35.06 $35.06 $35.06 0
2023-03-31 $35.05 $35.05 $35.05 $35.05 $35.05 0
2023-03-30 $34.47 $34.47 $34.47 $34.47 $34.47 0
2023-03-29 $34.47 $34.47 $34.47 $34.47 $34.47 0
2023-03-28 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-03-27 $34.20 $34.20 $34.20 $34.20 $34.20 0
2023-03-24 $33.87 $33.87 $33.87 $33.87 $33.87 0
2023-03-23 $33.68 $33.68 $33.68 $33.68 $33.68 0
2023-03-22 $33.87 $33.87 $33.87 $33.87 $33.87 0
2023-03-21 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-03-20 $34.07 $34.07 $34.07 $34.07 $34.07 0
2023-03-17 $33.57 $33.57 $33.57 $33.57 $33.57 0
2023-03-16 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-03-15 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-03-14 $34.42 $34.42 $34.42 $34.42 $34.42 0
2023-03-13 $33.87 $33.87 $33.87 $33.87 $33.87 0
2023-03-10 $34.50 $34.50 $34.50 $34.50 $34.50 0
2023-03-09 $35.29 $35.29 $35.29 $35.29 $35.29 0
2023-03-08 $35.99 $35.99 $35.99 $35.99 $35.99 0
2023-03-07 $35.96 $35.96 $35.96 $35.96 $35.96 0
2023-03-06 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-03-03 $36.67 $36.67 $36.67 $36.67 $36.67 0
2023-03-02 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-03-01 $36.20 $36.20 $36.20 $36.20 $36.20 0
2023-02-28 $36.09 $36.09 $36.09 $36.09 $36.09 0
2023-02-27 $36.19 $36.19 $36.19 $36.19 $36.19 0
2023-02-24 $36.07 $36.07 $36.07 $36.07 $36.07 0
2023-02-23 $36.20 $36.20 $36.20 $36.20 $36.20 0
2023-02-22 $35.95 $35.95 $35.95 $35.95 $35.95 0
2023-02-21 $35.92 $35.92 $35.92 $35.92 $35.92 0
2023-02-17 $36.93 $36.93 $36.93 $36.93 $36.93 0
2023-02-16 $36.86 $36.86 $36.86 $36.86 $36.86 0
2023-02-15 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-02-14 $37.03 $37.03 $37.03 $37.03 $37.03 0
2023-02-13 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-02-10 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-02-09 $36.57 $36.57 $36.57 $36.57 $36.57 0
2023-02-08 $36.96 $36.96 $36.96 $36.96 $36.96 0
2023-02-07 $37.34 $37.34 $37.34 $37.34 $37.34 0
2023-02-06 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-02-03 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-02-02 $37.49 $37.49 $37.49 $37.49 $37.49 0
2023-02-01 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-01-31 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-01-30 $35.55 $35.55 $35.55 $35.55 $35.55 0
2023-01-27 $35.91 $35.91 $35.91 $35.91 $35.91 0
2023-01-26 $35.94 $35.94 $35.94 $35.94 $35.94 0
2023-01-25 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-01-24 $35.57 $35.57 $35.57 $35.57 $35.57 0
2023-01-23 $35.68 $35.68 $35.68 $35.68 $35.68 0
2023-01-20 $35.19 $35.19 $35.19 $35.19 $35.19 0
2023-01-19 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-01-18 $34.93 $34.93 $34.93 $34.93 $34.93 0
2023-01-17 $35.41 $35.41 $35.41 $35.41 $35.41 0
2023-01-13 $35.57 $35.57 $35.57 $35.57 $35.57 0
2023-01-12 $35.40 $35.40 $35.40 $35.40 $35.40 0
2023-01-11 $35.21 $35.21 $35.21 $35.21 $35.21 0
2023-01-10 $34.87 $34.87 $34.87 $34.87 $34.87 0
2023-01-09 $34.52 $34.52 $34.52 $34.52 $34.52 0
2023-01-06 $34.46 $34.46 $34.46 $34.46 $34.46 0
2023-01-05 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-01-04 $33.98 $33.98 $33.98 $33.98 $33.98 0
2023-01-03 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-12-30 $33.82 $33.82 $33.82 $33.82 $33.82 0
2022-12-29 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-12-28 $33.42 $33.42 $33.42 $33.42 $33.42 0
2022-12-27 $33.96 $33.96 $33.96 $33.96 $33.96 0
2022-12-23 $33.97 $33.97 $33.97 $33.97 $33.97 0
2022-12-22 $33.74 $33.74 $33.74 $33.74 $33.74 0
2022-12-21 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-12-20 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-12-19 $33.37 $33.37 $33.37 $33.37 $33.37 0
2022-12-16 $33.71 $33.71 $33.71 $33.71 $33.71 0
2022-12-15 $33.87 $33.87 $33.87 $33.87 $33.87 0
2022-12-14 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-12-13 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-12-12 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-12-09 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-12-08 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-12-07 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-12-06 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-12-05 $35.03 $35.03 $35.03 $35.03 $34.86 0
2022-12-02 $35.82 $35.82 $35.82 $35.82 $35.64 0
2022-12-01 $35.88 $35.88 $35.88 $35.88 $35.70 0
2022-11-30 $35.97 $35.97 $35.97 $35.97 $35.79 0
2022-11-29 $35.28 $35.28 $35.28 $35.28 $35.10 0
2022-11-28 $35.24 $35.24 $35.24 $35.24 $35.06 0
2022-11-25 $35.68 $35.68 $35.68 $35.68 $35.50 0
2022-11-23 $35.57 $35.57 $35.57 $35.57 $35.39 0
2022-11-22 $35.61 $35.61 $35.61 $35.61 $35.43 0
2022-11-21 $35.04 $35.04 $35.04 $35.04 $34.87 0
2022-11-18 $35.15 $35.15 $35.15 $35.15 $34.98 0
2022-11-17 $34.79 $34.79 $34.79 $34.79 $34.62 0
2022-11-16 $34.87 $34.87 $34.87 $34.87 $34.70 0
2022-11-15 $35.26 $35.26 $35.26 $35.26 $35.08 0
2022-11-14 $34.71 $34.71 $34.71 $34.71 $34.54 0
2022-11-11 $34.86 $34.86 $34.86 $34.86 $34.69 0
2022-11-10 $34.81 $34.81 $34.81 $34.81 $34.64 0
2022-11-09 $33.35 $33.35 $33.35 $33.35 $33.18 0
2022-11-08 $33.85 $33.85 $33.85 $33.85 $33.68 0
2022-11-07 $33.78 $33.78 $33.78 $33.78 $33.61 0
2022-11-04 $33.48 $33.48 $33.48 $33.48 $33.31 0
2022-11-03 $33.27 $33.27 $33.27 $33.27 $33.10 0
2022-11-02 $33.25 $33.25 $33.25 $33.25 $33.08 0
2022-11-01 $34.14 $34.14 $34.14 $34.14 $33.97 0
2022-10-31 $33.90 $33.90 $33.90 $33.90 $33.73 0
2022-10-28 $33.98 $33.98 $33.98 $33.98 $33.81 0
2022-10-27 $33.37 $33.37 $33.37 $33.37 $33.20 0
2022-10-26 $33.45 $33.45 $33.45 $33.45 $33.28 0
2022-10-25 $33.56 $33.56 $33.56 $33.56 $33.39 0
2022-10-24 $32.72 $32.72 $32.72 $32.72 $32.56 0
2022-10-21 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-10-20 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-10-19 $32.15 $32.15 $32.15 $32.15 $32.15 0
2022-10-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-10-17 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-10-14 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-10-13 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-10-12 $31.23 $31.23 $31.23 $31.23 $31.23 0
2022-10-11 $31.36 $31.36 $31.36 $31.36 $31.36 0
2022-10-10 $31.32 $31.32 $31.32 $31.32 $31.32 0
2022-10-07 $31.34 $31.34 $31.34 $31.34 $31.34 0
2022-10-06 $32.03 $32.03 $32.03 $32.03 $32.03 0
2022-10-05 $32.17 $32.17 $32.17 $32.17 $32.17 0
2022-10-04 $32.21 $32.21 $32.21 $32.21 $32.21 0
2022-10-03 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-09-30 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-09-29 $30.68 $30.68 $30.68 $30.68 $30.68 0
2022-09-28 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-09-27 $30.30 $30.30 $30.30 $30.30 $30.30 0
2022-09-26 $30.18 $30.18 $30.18 $30.18 $30.18 0
2022-09-23 $30.62 $30.62 $30.62 $30.62 $30.62 0
2022-09-22 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-09-21 $31.54 $31.54 $31.54 $31.54 $31.54 0
2022-09-20 $31.83 $31.83 $31.83 $31.83 $31.83 0
2022-09-19 $32.21 $32.21 $32.21 $32.21 $32.21 0
2022-09-16 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-09-15 $32.05 $32.05 $32.05 $32.05 $32.05 0
2022-09-14 $32.13 $32.13 $32.13 $32.13 $32.13 0
2022-09-13 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-09-12 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-09-09 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-09-08 $32.54 $32.54 $32.54 $32.54 $32.54 0
2022-09-07 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-09-06 $31.84 $31.84 $31.84 $31.84 $31.84 0
2022-09-02 $32.04 $32.04 $32.04 $32.04 $32.04 0
2022-09-01 $32.31 $32.31 $32.31 $32.31 $32.31 0
2022-08-31 $32.63 $32.63 $32.63 $32.63 $32.63 0
2022-08-30 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-08-29 $33.22 $33.22 $33.22 $33.22 $33.22 0
2022-08-26 $33.42 $33.42 $33.42 $33.42 $33.42 0
2022-08-25 $34.35 $34.35 $34.35 $34.35 $34.35 0
2022-08-24 $33.82 $33.82 $33.82 $33.82 $33.82 0
2022-08-23 $33.83 $33.83 $33.83 $33.83 $33.83 0
2022-08-22 $33.85 $33.85 $33.85 $33.85 $33.85 0
2022-08-19 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-08-18 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-08-17 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-08-16 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-08-15 $34.75 $34.75 $34.75 $34.75 $34.75 0
2022-08-12 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-08-11 $34.24 $34.24 $34.24 $34.24 $34.24 0
2022-08-10 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-08-09 $33.31 $33.31 $33.31 $33.31 $33.31 0
2022-08-08 $33.83 $33.83 $33.83 $33.83 $33.83 0
2022-08-05 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-08-04 $33.62 $33.62 $33.62 $33.62 $33.62 0
2022-08-03 $33.83 $33.83 $33.83 $33.83 $33.83 0
2022-08-02 $33.54 $33.54 $33.54 $33.54 $33.54 0
2022-08-01 $33.90 $33.90 $33.90 $33.90 $33.90 0
2022-07-29 $33.87 $33.87 $33.87 $33.87 $33.87 0
2022-07-28 $33.54 $33.54 $33.54 $33.54 $33.54 0
2022-07-27 $33.09 $33.09 $33.09 $33.09 $33.09 0
2022-07-26 $32.53 $32.53 $32.53 $32.53 $32.53 0
2022-07-25 $32.73 $32.73 $32.73 $32.73 $32.73 0
2022-07-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-07-21 $32.93 $32.93 $32.93 $32.93 $32.93 0
2022-07-20 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-07-19 $32.43 $32.43 $32.43 $32.43 $32.43 0
2022-07-18 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-07-15 $31.54 $31.54 $31.54 $31.54 $31.54 0
2022-07-14 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-07-13 $31.16 $31.16 $31.16 $31.16 $31.16 0
2022-07-12 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-07-11 $31.35 $31.35 $31.35 $31.35 $31.35 0
2022-07-08 $31.57 $31.57 $31.57 $31.57 $31.57 0
2022-07-07 $31.56 $31.56 $31.56 $31.56 $31.56 0
2022-07-06 $31.01 $31.01 $31.01 $31.01 $31.01 0
2022-07-05 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-07-01 $31.12 $31.12 $31.12 $31.12 $31.12 0
2022-06-30 $30.85 $30.85 $30.85 $30.85 $30.85 0
2022-06-29 $30.98 $30.98 $30.98 $30.98 $30.98 0
2022-06-28 $31.17 $31.17 $31.17 $31.17 $31.17 0
2022-06-27 $31.72 $31.72 $31.72 $31.72 $31.72 0
2022-06-24 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-06-23 $30.60 $30.60 $30.60 $30.60 $30.60 0
2022-06-22 $30.36 $30.36 $30.36 $30.36 $30.36 0
2022-06-21 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-06-17 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-06-16 $29.81 $29.81 $29.81 $29.81 $29.81 0
2022-06-15 $31.37 $31.37 $31.37 $31.37 $31.37 0
2022-06-14 $31.16 $31.16 $31.16 $31.16 $31.16 0
2022-06-13 $31.06 $31.06 $31.06 $31.06 $31.06 0
2022-06-10 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-06-09 $33.14 $33.14 $33.14 $33.14 $33.14 0
2022-06-08 $33.65 $33.65 $33.65 $33.65 $33.65 0
2022-06-07 $34.22 $34.22 $34.22 $34.22 $34.22 0
2022-06-06 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-06-03 $33.64 $33.64 $33.64 $33.64 $33.64 0
2022-06-02 $33.90 $33.90 $33.90 $33.90 $33.90 0
2022-06-01 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-05-31 $33.42 $33.42 $33.42 $33.42 $33.42 0
2022-05-27 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-05-26 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-05-25 $32.29 $32.29 $32.29 $32.29 $32.29 0
2022-05-24 $31.69 $31.69 $31.69 $31.69 $31.69 0
2022-05-23 $32.03 $32.03 $32.03 $32.03 $32.03 0
2022-05-20 $31.76 $31.76 $31.76 $31.76 $31.76 0
2022-05-19 $31.74 $31.74 $31.74 $31.74 $31.74 0
2022-05-18 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-05-17 $33.09 $33.09 $33.09 $33.09 $33.09 0
2022-05-16 $32.23 $32.23 $32.23 $32.23 $32.23 0
2022-05-13 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-05-12 $31.67 $31.67 $31.67 $31.67 $31.67 0
2022-05-11 $31.32 $31.32 $31.32 $31.32 $31.32 0
2022-05-10 $31.77 $31.77 $31.77 $31.77 $31.77 0
2022-05-09 $31.84 $31.84 $31.84 $31.84 $31.84 0
2022-05-06 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-05-05 $32.89 $32.89 $32.89 $32.89 $32.89 0
2022-05-04 $33.81 $33.81 $33.81 $33.81 $33.81 0
2022-05-03 $32.80 $32.80 $32.80 $32.80 $32.80 0
2022-05-02 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-04-29 $32.16 $32.16 $32.16 $32.16 $32.16 0
2022-04-28 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-04-27 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-04-26 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-04-25 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-04-22 $33.09 $33.09 $33.09 $33.09 $33.09 0
2022-04-21 $33.96 $33.96 $33.96 $33.96 $33.96 0
2022-04-20 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-04-19 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-04-18 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-04-14 $33.30 $33.30 $33.30 $33.30 $33.30 0
2022-04-13 $33.48 $33.48 $33.48 $33.48 $33.48 0
2022-04-12 $33.02 $33.02 $33.02 $33.02 $33.02 0
2022-04-11 $32.96 $32.96 $32.96 $32.96 $32.96 0
2022-04-08 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-04-07 $33.15 $33.15 $33.15 $33.15 $33.15 0
2022-04-06 $33.14 $33.14 $33.14 $33.14 $33.14 0
2022-04-05 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-04-04 $34.08 $34.08 $34.08 $34.08 $34.08 0
2022-04-01 $34.26 $34.26 $34.26 $34.26 $34.26 0
2022-03-31 $34.12 $34.12 $34.12 $34.12 $34.12 0
2022-03-30 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-03-29 $35.20 $35.20 $35.20 $35.20 $35.20 0
2022-03-28 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-03-25 $34.59 $34.59 $34.59 $34.59 $34.59 0
2022-03-24 $34.49 $34.49 $34.49 $34.49 $34.49 0
2022-03-23 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-03-22 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-03-21 $35.04 $35.04 $35.04 $35.04 $35.04 0
2022-03-18 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-03-17 $35.09 $35.09 $35.09 $35.09 $35.09 0
2022-03-16 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-03-15 $33.87 $33.87 $33.87 $33.87 $33.87 0
2022-03-14 $33.38 $33.38 $33.38 $33.38 $33.38 0
2022-03-11 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-03-10 $33.74 $33.74 $33.74 $33.74 $33.74 0
2022-03-09 $33.72 $33.72 $33.72 $33.72 $33.72 0
2022-03-08 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-03-07 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-03-04 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-03-03 $34.42 $34.42 $34.42 $34.42 $34.42 0
2022-03-02 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-03-01 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-02-28 $34.41 $34.41 $34.41 $34.41 $34.41 0
2022-02-25 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-02-24 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-02-23 $33.29 $33.29 $33.29 $33.29 $33.29 0
2022-02-22 $33.88 $33.88 $33.88 $33.88 $33.88 0
2022-02-18 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-02-17 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-02-16 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-02-14 $34.43 $34.43 $34.43 $34.43 $34.43 0
2022-02-11 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-02-10 $34.91 $34.91 $34.91 $34.91 $34.91 0
2022-02-09 $35.48 $35.48 $35.48 $35.48 $35.48 0
2022-02-08 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-02-07 $34.33 $34.33 $34.33 $34.33 $34.33 0
2022-02-04 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-02-03 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-02-02 $34.92 $34.92 $34.92 $34.92 $34.92 0
2022-02-01 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-01-31 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-01-28 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-01-27 $33.42 $33.42 $33.42 $33.42 $33.42 0
2022-01-26 $33.88 $33.88 $33.88 $33.88 $33.88 0
2022-01-25 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-01-24 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-01-21 $34.12 $34.12 $34.12 $34.12 $34.12 0
2022-01-20 $34.62 $34.62 $34.62 $34.62 $34.62 0
2022-01-19 $35.23 $35.23 $35.23 $35.23 $35.23 0
2022-01-18 $35.71 $35.71 $35.71 $35.71 $35.71 0
2022-01-14 $36.61 $36.61 $36.61 $36.61 $36.61 0
2022-01-13 $36.61 $36.61 $36.61 $36.61 $36.61 0
2022-01-12 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-01-11 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-01-10 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-01-07 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-01-06 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-01-05 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-01-04 $37.49 $37.49 $37.49 $37.49 $37.49 0
2022-01-03 $37.29 $37.29 $37.29 $37.29 $37.29 0
2021-12-31 $37.07 $37.07 $37.07 $37.07 $37.07 0
2021-12-30 $37.06 $37.06 $37.06 $37.06 $37.06 0
2021-12-29 $37.27 $37.27 $37.27 $37.27 $37.27 0
2021-12-28 $37.04 $37.04 $37.04 $37.04 $37.04 0
2021-12-27 $37.11 $37.11 $37.11 $37.11 $37.11 0
2021-12-23 $36.51 $36.51 $36.51 $36.51 $36.51 0
2021-12-22 $36.18 $36.18 $36.18 $36.18 $36.18 0
2021-12-21 $36.05 $36.05 $36.05 $36.05 $35.85 0
2021-12-20 $35.07 $35.07 $35.07 $35.07 $34.88 0
2021-12-17 $35.64 $35.64 $35.64 $35.64 $35.44 0
2021-12-16 $35.71 $35.71 $35.71 $35.71 $35.51 0
2021-12-15 $36.08 $36.08 $36.08 $36.08 $35.88 0
2021-12-14 $35.68 $35.68 $35.68 $35.68 $35.48 0
2021-12-13 $35.88 $35.88 $35.88 $35.88 $35.68 0
2021-12-10 $36.24 $36.24 $36.24 $36.24 $36.04 0
2021-12-09 $36.11 $36.11 $36.11 $36.11 $35.91 0
2021-12-08 $36.56 $36.56 $36.56 $36.56 $36.36 0
2021-12-07 $36.40 $36.40 $36.40 $36.40 $36.20 0
2021-12-06 $36.90 $36.90 $36.90 $36.90 $35.64 0
2021-12-03 $36.20 $36.20 $36.20 $36.20 $34.97 0
2021-12-02 $36.55 $36.55 $36.55 $36.55 $35.30 0
2021-12-01 $35.63 $35.63 $35.63 $35.63 $34.41 0
2021-11-30 $35.98 $35.98 $35.98 $35.98 $34.75 0
2021-11-29 $36.89 $36.89 $36.89 $36.89 $35.63 0
2021-11-26 $36.93 $36.93 $36.93 $36.93 $35.67 0
2021-11-24 $38.06 $38.06 $38.06 $38.06 $36.76 0
2021-11-23 $38.16 $38.16 $38.16 $38.16 $36.86 0
2021-11-22 $38.24 $38.24 $38.24 $38.24 $36.94 0
2021-11-19 $38.14 $38.14 $38.14 $38.14 $36.84 0
2021-11-18 $38.29 $38.29 $38.29 $38.29 $36.98 0
2021-11-17 $38.28 $38.28 $38.28 $38.28 $36.97 0
2021-11-16 $38.53 $38.53 $38.53 $38.53 $37.22 0
2021-11-15 $38.35 $38.35 $38.35 $38.35 $37.04 0
2021-11-12 $38.40 $38.40 $38.40 $38.40 $37.09 0
2021-11-11 $38.35 $38.35 $38.35 $38.35 $37.04 0
2021-11-10 $38.20 $38.20 $38.20 $38.20 $36.90 0
2021-11-09 $38.40 $38.40 $38.40 $38.40 $37.09 0
2021-11-08 $38.53 $38.53 $38.53 $38.53 $37.22 0
2021-11-05 $38.54 $38.54 $38.54 $38.54 $37.23 0
2021-11-04 $38.10 $38.10 $38.10 $38.10 $36.80 0
2021-11-03 $38.29 $38.29 $38.29 $38.29 $36.98 0
2021-11-02 $37.68 $37.68 $37.68 $37.68 $36.40 0
2021-11-01 $37.73 $37.73 $37.73 $37.73 $36.44 0
2021-10-29 $37.03 $37.03 $37.03 $37.03 $35.77 0
2021-10-28 $37.09 $37.09 $37.09 $37.09 $35.83 0
2021-10-27 $36.49 $36.49 $36.49 $36.49 $35.25 0
2021-10-26 $37.26 $37.26 $37.26 $37.26 $35.99 0
2021-10-25 $37.50 $37.50 $37.50 $37.50 $36.22 0
2021-10-22 $37.27 $37.27 $37.27 $37.27 $36.00 0
2021-10-21 $37.21 $37.21 $37.21 $37.21 $35.94 0
2021-10-20 $37.01 $37.01 $37.01 $37.01 $35.75 0
2021-10-19 $36.70 $36.70 $36.70 $36.70 $35.45 0
2021-10-18 $36.72 $36.72 $36.72 $36.72 $35.47 0
2021-10-15 $36.59 $36.59 $36.59 $36.59 $35.34 0
2021-10-14 $36.64 $36.64 $36.64 $36.64 $35.39 0
2021-10-13 $36.08 $36.08 $36.08 $36.08 $34.85 0
2021-10-12 $36.05 $36.05 $36.05 $36.05 $34.82 0
2021-10-11 $36.15 $36.15 $36.15 $36.15 $34.92 0
2021-10-08 $36.49 $36.49 $36.49 $36.49 $35.25 0
2021-10-07 $36.79 $36.79 $36.79 $36.79 $35.54 0
2021-10-06 $36.25 $36.25 $36.25 $36.25 $35.01 0
2021-10-05 $36.32 $36.32 $36.32 $36.32 $35.08 0
2021-10-04 $36.15 $36.15 $36.15 $36.15 $34.92 0
2021-10-01 $36.33 $36.33 $36.33 $36.33 $35.09 0
2021-09-30 $35.75 $35.75 $35.75 $35.75 $34.53 0
2021-09-29 $36.42 $36.42 $36.42 $36.42 $35.18 0
2021-09-28 $36.38 $36.38 $36.38 $36.38 $35.14 0
2021-09-27 $36.98 $36.98 $36.98 $36.98 $35.72 0
2021-09-24 $36.61 $36.61 $36.61 $36.61 $35.36 0
2021-09-23 $36.58 $36.58 $36.58 $36.58 $35.33 0
2021-09-22 $36.03 $36.03 $36.03 $36.03 $34.80 0
2021-09-21 $35.40 $35.40 $35.40 $35.40 $34.19 0
2021-09-20 $35.52 $35.52 $35.52 $35.52 $34.31 0
2021-09-17 $36.15 $36.15 $36.15 $36.15 $34.92 0
2021-09-16 $36.40 $36.40 $36.40 $36.40 $35.16 0
2021-09-15 $36.49 $36.49 $36.49 $36.49 $35.25 0
2021-09-14 $36.18 $36.18 $36.18 $36.18 $34.95 0
2021-09-13 $36.60 $36.60 $36.60 $36.60 $35.35 0
2021-09-10 $36.44 $36.44 $36.44 $36.44 $35.20 0
2021-09-09 $36.80 $36.80 $36.80 $36.80 $35.55 0
2021-09-08 $36.92 $36.92 $36.92 $36.92 $35.66 0
2021-09-07 $37.02 $37.02 $37.02 $37.02 $35.76 0
2021-09-03 $37.39 $37.39 $37.39 $37.39 $36.11 0
2021-09-02 $37.58 $37.58 $37.58 $37.58 $36.30 0
2021-09-01 $37.36 $37.36 $37.36 $37.36 $36.09 0
2021-08-31 $37.31 $37.31 $37.31 $37.31 $36.04 0
2021-08-30 $37.49 $37.49 $37.49 $37.49 $36.21 0
2021-08-27 $37.59 $37.59 $37.59 $37.59 $36.31 0
2021-08-26 $36.72 $36.72 $36.72 $36.72 $35.47 0
2021-08-25 $37.01 $37.01 $37.01 $37.01 $35.75 0
2021-08-24 $36.77 $36.77 $36.77 $36.77 $35.52 0
2021-08-23 $36.48 $36.48 $36.48 $36.48 $35.24 0
2021-08-20 $36.23 $36.23 $36.23 $36.23 $34.99 0
2021-08-19 $35.74 $35.74 $35.74 $35.74 $34.52 0
2021-08-18 $36.05 $36.05 $36.05 $36.05 $34.82 0
2021-08-17 $36.23 $36.23 $36.23 $36.23 $34.99 0
2021-08-16 $36.74 $36.74 $36.74 $36.74 $35.49 0
2021-08-13 $36.84 $36.84 $36.84 $36.84 $35.58 0
2021-08-12 $36.95 $36.95 $36.95 $36.95 $35.69 0
2021-08-11 $36.90 $36.90 $36.90 $36.90 $35.64 0
2021-08-10 $36.51 $36.51 $36.51 $36.51 $35.26 0
2021-08-09 $36.27 $36.27 $36.27 $36.27 $35.03 0
2021-08-06 $36.53 $36.53 $36.53 $36.53 $35.28 0
2021-08-05 $36.33 $36.33 $36.33 $36.33 $35.09 0
2021-08-04 $36.06 $36.06 $36.06 $36.06 $34.83 0
2021-08-03 $36.31 $36.31 $36.31 $36.31 $35.07 0
2021-08-02 $35.99 $35.99 $35.99 $35.99 $34.76 0
2021-07-30 $36.19 $36.19 $36.19 $36.19 $34.96 0
2021-07-29 $36.29 $36.29 $36.29 $36.29 $35.05 0
2021-07-28 $35.88 $35.88 $35.88 $35.88 $34.66 0
2021-07-27 $35.58 $35.58 $35.58 $35.58 $34.37 0
2021-07-26 $35.67 $35.67 $35.67 $35.67 $34.45 0
2021-07-23 $35.61 $35.61 $35.61 $35.61 $34.40 0
2021-07-22 $35.18 $35.18 $35.18 $35.18 $33.98 0
2021-07-21 $35.61 $35.61 $35.61 $35.61 $34.40 0
2021-07-20 $35.28 $35.28 $35.28 $35.28 $34.08 0
2021-07-19 $34.38 $34.38 $34.38 $34.38 $33.21 0
2021-07-16 $35.09 $35.09 $35.09 $35.09 $33.89 0
2021-07-15 $35.51 $35.51 $35.51 $35.51 $34.30 0
2021-07-14 $35.58 $35.58 $35.58 $35.58 $34.37 0
2021-07-13 $35.64 $35.64 $35.64 $35.64 $34.42 0
2021-07-12 $36.20 $36.20 $36.20 $36.20 $34.97 0
2021-07-09 $36.05 $36.05 $36.05 $36.05 $34.82 0
2021-07-08 $35.31 $35.31 $35.31 $35.31 $34.11 0
2021-07-07 $35.83 $35.83 $35.83 $35.83 $34.61 0
2021-07-06 $35.77 $35.77 $35.77 $35.77 $34.55 0
2021-07-02 $36.35 $36.35 $36.35 $36.35 $35.11 0
2021-07-01 $36.48 $36.48 $36.48 $36.48 $35.24 0
2021-06-30 $36.18 $36.18 $36.18 $36.18 $34.95 0
2021-06-29 $36.08 $36.08 $36.08 $36.08 $34.85 0
2021-06-28 $36.18 $36.18 $36.18 $36.18 $34.95 0
2021-06-25 $36.42 $36.42 $36.42 $36.42 $35.18 0
2021-06-24 $36.15 $36.15 $36.15 $36.15 $34.92 0
2021-06-23 $35.75 $35.75 $35.75 $35.75 $34.53 0
2021-06-22 $35.78 $35.78 $35.78 $35.78 $34.56 0
2021-06-21 $35.80 $35.80 $35.80 $35.80 $34.58 0
2021-06-18 $35.09 $35.09 $35.09 $35.09 $33.89 0
2021-06-17 $35.91 $35.91 $35.91 $35.91 $34.69 0
2021-06-16 $36.47 $36.47 $36.47 $36.47 $35.23 0
2021-06-15 $36.74 $36.74 $36.74 $36.74 $35.49 0
2021-06-14 $36.61 $36.61 $36.61 $36.61 $35.36 0
2021-06-11 $36.95 $36.95 $36.95 $36.95 $35.69 0
2021-06-10 $36.62 $36.62 $36.62 $36.62 $35.37 0
2021-06-09 $36.85 $36.85 $36.85 $36.85 $35.59 0
2021-06-08 $37.04 $37.04 $37.04 $37.04 $35.78 0
2021-06-07 $36.75 $36.75 $36.75 $36.75 $35.50 0
2021-06-04 $36.68 $36.68 $36.68 $36.68 $35.43 0
2021-06-03 $36.47 $36.47 $36.47 $36.47 $35.23 0
2021-06-02 $36.51 $36.51 $36.51 $36.51 $35.26 0
2021-06-01 $36.90 $36.90 $36.90 $36.90 $35.64 0
2021-05-28 $36.67 $36.67 $36.67 $36.67 $35.42 0
2021-05-27 $36.72 $36.72 $36.72 $36.72 $35.47 0
2021-05-26 $36.48 $36.48 $36.48 $36.48 $35.24 0
2021-05-25 $36.11 $36.11 $36.11 $36.11 $34.88 0
2021-05-24 $36.46 $36.46 $36.46 $36.46 $35.22 0
2021-05-21 $36.32 $36.32 $36.32 $36.32 $35.08 0
2021-05-20 $36.24 $36.24 $36.24 $36.24 $35.00 0
2021-05-19 $36.15 $36.15 $36.15 $36.15 $34.92 0
2021-05-18 $36.33 $36.33 $36.33 $36.33 $35.09 0
2021-05-17 $36.76 $36.76 $36.76 $36.76 $35.51 0
2021-05-14 $36.87 $36.87 $36.87 $36.87 $35.61 0
2021-05-13 $36.33 $36.33 $36.33 $36.33 $35.09 0
2021-05-12 $35.44 $35.44 $35.44 $35.44 $34.23 0
2021-05-11 $36.60 $36.60 $36.60 $36.60 $35.35 0
2021-05-10 $36.88 $36.88 $36.88 $36.88 $35.62 0
2021-05-07 $37.23 $37.23 $37.23 $37.23 $35.96 0
2021-05-06 $36.76 $36.76 $36.76 $36.76 $35.51 0
2021-05-05 $36.58 $36.58 $36.58 $36.58 $35.33 0
2021-05-04 $36.59 $36.59 $36.59 $36.59 $35.34 0
2021-05-03 $36.60 $36.60 $36.60 $36.60 $35.35 0
2021-04-30 $36.18 $36.18 $36.18 $36.18 $34.95 0
2021-04-29 $36.77 $36.77 $36.77 $36.77 $35.52 0
2021-04-28 $36.54 $36.54 $36.54 $36.54 $35.29 0
2021-04-27 $36.67 $36.67 $36.67 $36.67 $35.42 0
2021-04-26 $36.79 $36.79 $36.79 $36.79 $35.54 0
2021-04-23 $36.78 $36.78 $36.78 $36.78 $35.53 0
2021-04-22 $36.18 $36.18 $36.18 $36.18 $34.95 0
2021-04-21 $36.48 $36.48 $36.48 $36.48 $35.24 0
2021-04-20 $36.15 $36.15 $36.15 $36.15 $34.92 0
2021-04-19 $36.68 $36.68 $36.68 $36.68 $35.43 0
2021-04-16 $36.89 $36.89 $36.89 $36.89 $35.63 0
2021-04-15 $36.59 $36.59 $36.59 $36.59 $35.34 0
2021-04-14 $36.42 $36.42 $36.42 $36.42 $35.18 0
2021-04-13 $36.16 $36.16 $36.16 $36.16 $34.93 0
2021-04-12 $36.41 $36.41 $36.41 $36.41 $35.17 0
2021-04-09 $36.38 $36.38 $36.38 $36.38 $35.14 0
2021-04-08 $36.17 $36.17 $36.17 $36.17 $34.94 0
2021-04-07 $35.96 $35.96 $35.96 $35.96 $34.73 0
2021-04-06 $36.28 $36.28 $36.28 $36.28 $35.04 0
2021-04-05 $36.30 $36.30 $36.30 $36.30 $35.06 0
2021-04-01 $35.93 $35.93 $35.93 $35.93 $34.70 0
2021-03-31 $35.39 $35.39 $35.39 $35.39 $34.18 0
2021-03-30 $35.40 $35.40 $35.40 $35.40 $34.19 0
2021-03-29 $34.98 $34.98 $34.98 $34.98 $33.79 0
2021-03-26 $35.65 $35.65 $35.65 $35.65 $34.43 0
2021-03-25 $34.82 $34.82 $34.82 $34.82 $33.63 0
2021-03-24 $34.04 $34.04 $34.04 $34.04 $32.88 0
2021-03-23 $34.19 $34.19 $34.19 $34.19 $33.02 0
2021-03-22 $35.18 $35.18 $35.18 $35.18 $33.98 0
2021-03-19 $35.48 $35.48 $35.48 $35.48 $34.27 0
2021-03-18 $35.36 $35.36 $35.36 $35.36 $34.15 0
2021-03-17 $35.82 $35.82 $35.82 $35.82 $34.60 0
2021-03-16 $35.64 $35.64 $35.64 $35.64 $34.42 0
2021-03-15 $35.93 $35.93 $35.93 $35.93 $34.70 0
2021-03-12 $35.65 $35.65 $35.65 $35.65 $34.43 0
2021-03-11 $35.29 $35.29 $35.29 $35.29 $34.09 0
2021-03-10 $34.96 $34.96 $34.96 $34.96 $33.77 0
2021-03-09 $34.32 $34.32 $34.32 $34.32 $33.15 0
2021-03-08 $34.24 $34.24 $34.24 $34.24 $33.07 0
2021-03-05 $33.70 $33.70 $33.70 $33.70 $32.55 0
2021-03-04 $32.76 $32.76 $32.76 $32.76 $31.64 0
2021-03-03 $33.44 $33.44 $33.44 $33.44 $32.30 0
2021-03-02 $33.37 $33.37 $33.37 $33.37 $32.23 0
2021-03-01 $33.80 $33.80 $33.80 $33.80 $32.65 0
2021-02-26 $32.82 $32.82 $32.82 $32.82 $31.70 0
2021-02-25 $32.84 $32.84 $32.84 $32.84 $31.72 0
2021-02-24 $33.65 $33.65 $33.65 $33.65 $32.50 0
2021-02-23 $32.88 $32.88 $32.88 $32.88 $31.76 0
2021-02-22 $32.83 $32.83 $32.83 $32.83 $31.71 0
2021-02-19 $32.65 $32.65 $32.65 $32.65 $31.54 0
2021-02-18 $32.31 $32.31 $32.31 $32.31 $31.21 0
2021-02-17 $32.53 $32.53 $32.53 $32.53 $31.42 0
2021-02-16 $32.74 $32.74 $32.74 $32.74 $31.62 0
2021-02-12 $32.82 $32.82 $32.82 $32.82 $31.70 0
2021-02-11 $32.72 $32.72 $32.72 $32.72 $31.60 0
2021-02-10 $32.40 $32.40 $32.40 $32.40 $31.30 0
2021-02-09 $32.40 $32.40 $32.40 $32.40 $31.30 0
2021-02-08 $32.32 $32.32 $32.32 $32.32 $31.22 0
2021-02-05 $31.67 $31.67 $31.67 $31.67 $30.59 0
2021-02-04 $31.33 $31.33 $31.33 $31.33 $30.26 0
2021-02-03 $30.87 $30.87 $30.87 $30.87 $29.82 0
2021-02-02 $30.91 $30.91 $30.91 $30.91 $29.86 0
2021-02-01 $30.60 $30.60 $30.60 $30.60 $29.56 0
2021-01-29 $29.90 $29.90 $29.90 $29.90 $28.88 0
2021-01-28 $30.57 $30.57 $30.57 $30.57 $29.53 0
2021-01-27 $30.55 $30.55 $30.55 $30.55 $29.51 0
2021-01-26 $31.28 $31.28 $31.28 $31.28 $30.21 0
2021-01-25 $31.54 $31.54 $31.54 $31.54 $30.46 0
2021-01-22 $31.75 $31.75 $31.75 $31.75 $30.67 0
2021-01-21 $31.56 $31.56 $31.56 $31.56 $30.48 0
2021-01-20 $31.91 $31.91 $31.91 $31.91 $30.82 0
2021-01-19 $31.62 $31.62 $31.62 $31.62 $30.54 0
2021-01-15 $31.39 $31.39 $31.39 $31.39 $30.32 0
2021-01-14 $31.62 $31.62 $31.62 $31.62 $30.54 0
2021-01-13 $31.15 $31.15 $31.15 $31.15 $30.09 0
2021-01-12 $31.44 $31.44 $31.44 $31.44 $30.37 0
2021-01-11 $31.05 $31.05 $31.05 $31.05 $29.99 0
2021-01-08 $31.03 $31.03 $31.03 $31.03 $29.97 0
2021-01-07 $31.29 $31.29 $31.29 $31.29 $30.22 0
2021-01-06 $31.00 $31.00 $31.00 $31.00 $29.94 0
2021-01-05 $29.63 $29.63 $29.63 $29.63 $28.62 0
2021-01-04 $29.20 $29.20 $29.20 $29.20 $28.20 0
2020-12-31 $29.62 $29.62 $29.62 $29.62 $28.61 0
2020-12-30 $29.55 $29.55 $29.55 $29.55 $28.54 0
2020-12-29 $29.42 $29.42 $29.42 $29.42 $28.42 0
2020-12-28 $29.78 $29.78 $29.78 $29.78 $28.76 0
2020-12-24 $29.70 $29.70 $29.70 $29.70 $28.69 0
2020-12-23 $29.58 $29.58 $29.58 $29.58 $28.57 0
2020-12-22 $29.38 $29.38 $29.38 $29.38 $28.38 0
2020-12-21 $29.36 $29.36 $29.36 $29.36 $28.36 0
2020-12-18 $29.50 $29.50 $29.50 $29.50 $28.49 0
2020-12-17 $29.66 $29.66 $29.66 $29.66 $28.65 0
2020-12-16 $29.38 $29.38 $29.38 $29.38 $28.38 0
2020-12-15 $29.54 $29.54 $29.54 $29.54 $28.53 0
2020-12-14 $28.87 $28.87 $28.87 $28.87 $27.89 0
2020-12-11 $28.97 $28.97 $28.97 $28.97 $27.98 0
2020-12-10 $29.09 $29.09 $29.09 $29.09 $28.10 0
2020-12-09 $28.98 $28.98 $28.98 $28.98 $27.99 0
2020-12-08 $28.90 $28.90 $28.90 $28.90 $27.91 0
2020-12-07 $28.87 $28.87 $28.87 $28.87 $27.89 0
2020-12-04 $28.80 $28.80 $28.80 $28.80 $27.82 0
2020-12-03 $28.25 $28.25 $28.25 $28.25 $27.29 0
2020-12-02 $28.08 $28.08 $28.08 $28.08 $27.12 0
2020-12-01 $28.08 $28.08 $28.08 $28.08 $27.12 0
2020-11-30 $27.70 $27.70 $27.70 $27.70 $26.76 0
2020-11-27 $28.22 $28.22 $28.22 $28.22 $27.26 0
2020-11-25 $28.18 $28.18 $28.18 $28.18 $27.22 0
2020-11-24 $28.40 $28.40 $28.40 $28.40 $27.43 0
2020-11-23 $27.87 $27.87 $27.87 $27.87 $26.92 0
2020-11-20 $27.40 $27.40 $27.40 $27.40 $26.47 0
2020-11-19 $27.47 $27.47 $27.47 $27.47 $26.53 0
2020-11-18 $27.45 $27.45 $27.45 $27.45 $26.51 0
2020-11-17 $27.76 $27.76 $27.76 $27.76 $26.81 0
2020-11-16 $27.77 $27.77 $27.77 $27.77 $26.82 0
2020-11-13 $27.03 $27.03 $27.03 $27.03 $26.11 0
2020-11-12 $26.35 $26.35 $26.35 $26.35 $25.45 0
2020-11-11 $26.77 $26.77 $26.77 $26.77 $25.86 0
2020-11-10 $26.82 $26.82 $26.82 $26.82 $25.91 0
2020-11-09 $26.39 $26.39 $26.39 $26.39 $25.49 0
2020-11-06 $25.64 $25.64 $25.64 $25.64 $24.77 0
2020-11-05 $25.84 $25.84 $25.84 $25.84 $24.96 0
2020-11-04 $25.24 $25.24 $25.24 $25.24 $24.38 0
2020-11-03 $25.27 $25.27 $25.27 $25.27 $24.41 0
2020-11-02 $24.78 $24.78 $24.78 $24.78 $23.93 0
2020-10-30 $24.29 $24.29 $24.29 $24.29 $23.46 0
2020-10-29 $24.37 $24.37 $24.37 $24.37 $23.54 0
2020-10-28 $24.15 $24.15 $24.15 $24.15 $23.33 0
2020-10-27 $24.76 $24.76 $24.76 $24.76 $23.92 0
2020-10-26 $25.33 $25.33 $25.33 $25.33 $24.47 0
2020-10-23 $25.79 $25.79 $25.79 $25.79 $24.91 0
2020-10-22 $25.60 $25.60 $25.60 $25.60 $24.73 0
2020-10-21 $25.31 $25.31 $25.31 $25.31 $24.45 0
2020-10-20 $25.49 $25.49 $25.49 $25.49 $24.62 0
2020-10-19 $25.35 $25.35 $25.35 $25.35 $24.49 0
2020-10-16 $25.68 $25.68 $25.68 $25.68 $24.80 0
2020-10-15 $25.79 $25.79 $25.79 $25.79 $24.91 0
2020-10-14 $25.53 $25.53 $25.53 $25.53 $24.66 0
2020-10-13 $25.65 $25.65 $25.65 $25.65 $24.78 0
2020-10-12 $25.99 $25.99 $25.99 $25.99 $25.10 0
2020-10-09 $25.69 $25.69 $25.69 $25.69 $24.81 0
2020-10-08 $25.60 $25.60 $25.60 $25.60 $24.73 0
2020-10-07 $25.31 $25.31 $25.31 $25.31 $24.45 0
2020-10-06 $24.99 $24.99 $24.99 $24.99 $24.14 0
2020-10-05 $25.07 $25.07 $25.07 $25.07 $24.22 0
2020-10-02 $24.58 $24.58 $24.58 $24.58 $23.74 0
2020-10-01 $24.39 $24.39 $24.39 $24.39 $23.56 0
2020-09-30 $24.16 $24.16 $24.16 $24.16 $23.34 0
2020-09-29 $24.08 $24.08 $24.08 $24.08 $23.26 0
2020-09-28 $24.20 $24.20 $24.20 $24.20 $23.37 0
2020-09-25 $23.69 $23.69 $23.69 $23.69 $22.88 0
2020-09-24 $23.49 $23.49 $23.49 $23.49 $22.69 0
2020-09-23 $23.46 $23.46 $23.46 $23.46 $22.66 0
2020-09-22 $23.90 $23.90 $23.90 $23.90 $23.08 0
2020-09-21 $23.70 $23.70 $23.70 $23.70 $22.89 0
2020-09-18 $24.30 $24.30 $24.30 $24.30 $23.47 0
2020-09-17 $24.56 $24.56 $24.56 $24.56 $23.72 0
2020-09-16 $24.67 $24.67 $24.67 $24.67 $23.83 0
2020-09-15 $24.54 $24.54 $24.54 $24.54 $23.70 0
2020-09-14 $24.62 $24.62 $24.62 $24.62 $23.78 0
2020-09-11 $24.28 $24.28 $24.28 $24.28 $23.45 0
2020-09-10 $24.30 $24.30 $24.30 $24.30 $23.47 0
2020-09-09 $24.60 $24.60 $24.60 $24.60 $23.76 0
2020-09-08 $24.41 $24.41 $24.41 $24.41 $23.58 0
2020-09-04 $24.94 $24.94 $24.94 $24.94 $24.09 0
2020-09-03 $25.11 $25.11 $25.11 $25.11 $24.25 0
2020-09-02 $25.82 $25.82 $25.82 $25.82 $24.94 0
2020-09-01 $25.56 $25.56 $25.56 $25.56 $24.69 0
2020-08-31 $25.38 $25.38 $25.38 $25.38 $24.51 0
2020-08-28 $25.67 $25.67 $25.67 $25.67 $24.79 0
2020-08-27 $25.56 $25.56 $25.56 $25.56 $24.69 0
2020-08-26 $25.36 $25.36 $25.36 $25.36 $24.50 0
2020-08-25 $25.51 $25.51 $25.51 $25.51 $24.64 0
2020-08-24 $25.54 $25.54 $25.54 $25.54 $24.67 0
2020-08-21 $25.28 $25.28 $25.28 $25.28 $24.42 0
2020-08-20 $25.43 $25.43 $25.43 $25.43 $24.56 0
2020-08-19 $25.71 $25.71 $25.71 $25.71 $24.83 0
2020-08-18 $25.75 $25.75 $25.75 $25.75 $24.87 0
2020-08-17 $25.96 $25.96 $25.96 $25.96 $25.07 0
2020-08-14 $25.90 $25.90 $25.90 $25.90 $25.02 0
2020-08-13 $25.92 $25.92 $25.92 $25.92 $25.04 0
2020-08-12 $26.10 $26.10 $26.10 $26.10 $25.21 0
2020-08-11 $25.91 $25.91 $25.91 $25.91 $25.03 0
2020-08-10 $25.86 $25.86 $25.86 $25.86 $24.98 0
2020-08-07 $25.73 $25.73 $25.73 $25.73 $24.85 0
2020-08-06 $25.40 $25.40 $25.40 $25.40 $24.53 0
2020-08-05 $25.50 $25.50 $25.50 $25.50 $24.63 0
2020-08-04 $25.15 $25.15 $25.15 $25.15 $24.29 0
2020-08-03 $25.05 $25.05 $25.05 $25.05 $24.20 0
2020-07-31 $24.68 $24.68 $24.68 $24.68 $23.84 0
2020-07-30 $24.77 $24.77 $24.77 $24.77 $23.93 0
2020-07-29 $24.93 $24.93 $24.93 $24.93 $24.08 0
2020-07-28 $24.40 $24.40 $24.40 $24.40 $23.57 0
2020-07-27 $24.47 $24.47 $24.47 $24.47 $23.64 0
2020-07-24 $24.19 $24.19 $24.19 $24.19 $23.37 0
2020-07-23 $24.52 $24.52 $24.52 $24.52 $23.68 0
2020-07-22 $24.52 $24.52 $24.52 $24.52 $23.68 0
2020-07-21 $24.31 $24.31 $24.31 $24.31 $23.48 0
2020-07-20 $23.96 $23.96 $23.96 $23.96 $23.14 0
2020-07-17 $24.20 $24.20 $24.20 $24.20 $23.37 0
2020-07-16 $24.17 $24.17 $24.17 $24.17 $23.35 0
2020-07-15 $24.23 $24.23 $24.23 $24.23 $23.40 0
2020-07-14 $23.53 $23.53 $23.53 $23.53 $22.73 0
2020-07-13 $23.13 $23.13 $23.13 $23.13 $22.34 0
2020-07-10 $23.30 $23.30 $23.30 $23.30 $22.51 0
2020-07-09 $22.92 $22.92 $22.92 $22.92 $22.14 0
2020-07-08 $23.33 $23.33 $23.33 $23.33 $22.53 0
2020-07-07 $23.19 $23.19 $23.19 $23.19 $22.40 0
2020-07-06 $23.63 $23.63 $23.63 $23.63 $22.82 0
2020-07-02 $23.45 $23.45 $23.45 $23.45 $22.65 0
2020-07-01 $23.38 $23.38 $23.38 $23.38 $22.58 0
2020-06-30 $23.65 $23.65 $23.65 $23.65 $22.84 0
2020-06-29 $23.39 $23.39 $23.39 $23.39 $22.59 0
2020-06-26 $22.78 $22.78 $22.78 $22.78 $22.00 0
2020-06-25 $23.14 $23.14 $23.14 $23.14 $22.35 0
2020-06-24 $22.87 $22.87 $22.87 $22.87 $22.09 0
2020-06-23 $23.56 $23.56 $23.56 $23.56 $22.76 0
2020-06-22 $23.50 $23.50 $23.50 $23.50 $22.70 0
2020-06-19 $23.38 $23.38 $23.38 $23.38 $22.58 0
2020-06-18 $23.48 $23.48 $23.48 $23.48 $22.68 0
2020-06-17 $23.51 $23.51 $23.51 $23.51 $22.71 0
2020-06-16 $23.86 $23.86 $23.86 $23.86 $23.05 0
2020-06-15 $23.27 $23.27 $23.27 $23.27 $22.48 0
2020-06-12 $22.92 $22.92 $22.92 $22.92 $22.14 0
2020-06-11 $22.50 $22.50 $22.50 $22.50 $21.73 0
2020-06-10 $24.10 $24.10 $24.10 $24.10 $23.28 0
2020-06-09 $24.72 $24.72 $24.72 $24.72 $23.88 0
2020-06-08 $25.25 $25.25 $25.25 $25.25 $24.39 0
2020-06-05 $24.89 $24.89 $24.89 $24.89 $24.04 0
2020-06-04 $24.20 $24.20 $24.20 $24.20 $23.37 0
2020-06-03 $24.18 $24.18 $24.18 $24.18 $23.36 0
2020-06-02 $23.55 $23.55 $23.55 $23.55 $22.75 0
2020-06-01 $23.26 $23.26 $23.26 $23.26 $22.47 0
2020-05-29 $23.08 $23.08 $23.08 $23.08 $22.29 0
2020-05-28 $23.29 $23.29 $23.29 $23.29 $22.50 0
2020-05-27 $23.78 $23.78 $23.78 $23.78 $22.97 0
2020-05-26 $23.01 $23.01 $23.01 $23.01 $22.23 0
2020-05-22 $22.26 $22.26 $22.26 $22.26 $21.50 0
2020-05-21 $22.19 $22.19 $22.19 $22.19 $21.43 0
2020-05-20 $22.19 $22.19 $22.19 $22.19 $21.43 0
2020-05-19 $21.67 $21.67 $21.67 $21.67 $20.93 0
2020-05-18 $22.03 $22.03 $22.03 $22.03 $21.28 0
2020-05-15 $20.79 $20.79 $20.79 $20.79 $20.08 0
2020-05-14 $20.54 $20.54 $20.54 $20.54 $19.84 0
2020-05-13 $20.31 $20.31 $20.31 $20.31 $19.62 0
2020-05-12 $20.89 $20.89 $20.89 $20.89 $20.18 0
2020-05-11 $21.71 $21.71 $21.71 $21.71 $20.97 0
2020-05-08 $22.05 $22.05 $22.05 $22.05 $21.30 0
2020-05-07 $21.40 $21.40 $21.40 $21.40 $20.67 0
2020-05-06 $21.09 $21.09 $21.09 $21.09 $20.37 0
2020-05-05 $21.36 $21.36 $21.36 $21.36 $20.63 0
2020-05-04 $21.31 $21.31 $21.31 $21.31 $20.58 0
2020-05-01 $21.44 $21.44 $21.44 $21.44 $20.71 0
2020-04-30 $22.07 $22.07 $22.07 $22.07 $21.32 0
2020-04-29 $22.78 $22.78 $22.78 $22.78 $22.00 0
2020-04-28 $21.75 $21.75 $21.75 $21.75 $21.01 0
2020-04-27 $21.53 $21.53 $21.53 $21.53 $20.80 0
2020-04-24 $20.75 $20.75 $20.75 $20.75 $20.04 0
2020-04-23 $20.53 $20.53 $20.53 $20.53 $19.83 0
2020-04-22 $20.28 $20.28 $20.28 $20.28 $19.59 0
2020-04-21 $20.04 $20.04 $20.04 $20.04 $19.36 0
2020-04-20 $20.57 $20.57 $20.57 $20.57 $19.87 0
2020-04-17 $21.05 $21.05 $21.05 $21.05 $20.33 0
2020-04-16 $20.24 $20.24 $20.24 $20.24 $19.55 0
2020-04-15 $20.32 $20.32 $20.32 $20.32 $19.63 0
2020-04-14 $21.22 $21.22 $21.22 $21.22 $20.50 0
2020-04-13 $21.04 $21.04 $21.04 $21.04 $20.32 0
2020-04-09 $21.69 $21.69 $21.69 $21.69 $20.95 0
2020-04-08 $20.85 $20.85 $20.85 $20.85 $20.14 0
2020-04-07 $19.97 $19.97 $19.97 $19.97 $19.29 0
2020-04-06 $19.90 $19.90 $19.90 $19.90 $19.22 0
2020-04-03 $18.47 $18.47 $18.47 $18.47 $17.84 0
2020-04-02 $18.99 $18.99 $18.99 $18.99 $18.34 0
2020-04-01 $18.71 $18.71 $18.71 $18.71 $18.07 0
2020-03-31 $19.95 $19.95 $19.95 $19.95 $19.27 0
2020-03-30 $19.91 $19.91 $19.91 $19.91 $19.23 0
2020-03-27 $19.26 $19.26 $19.26 $19.26 $18.60 0
2020-03-26 $20.11 $20.11 $20.11 $20.11 $19.42 0
2020-03-25 $19.05 $19.05 $19.05 $19.05 $18.40 0
2020-03-24 $18.66 $18.66 $18.66 $18.66 $18.02 0
2020-03-23 $17.07 $17.07 $17.07 $17.07 $16.49 0
2020-03-20 $17.48 $17.48 $17.48 $17.48 $16.88 0
2020-03-19 $18.11 $18.11 $18.11 $18.11 $17.49 0
2020-03-18 $17.45 $17.45 $17.45 $17.45 $16.85 0
2020-03-17 $19.05 $19.05 $19.05 $19.05 $18.40 0
2020-03-16 $18.36 $18.36 $18.36 $18.36 $17.73 0
2020-03-13 $20.50 $20.50 $20.50 $20.50 $19.80 0
2020-03-12 $19.22 $19.22 $19.22 $19.22 $18.56 0
2020-03-11 $21.02 $21.02 $21.02 $21.02 $20.30 0
2020-03-10 $22.13 $22.13 $22.13 $22.13 $21.38 0
2020-03-09 $21.53 $21.53 $21.53 $21.53 $20.80 0
2020-03-06 $23.49 $23.49 $23.49 $23.49 $22.69 0
2020-03-05 $23.79 $23.79 $23.79 $23.79 $22.98 0
2020-03-04 $24.68 $24.68 $24.68 $24.68 $23.84 0
2020-03-03 $24.01 $24.01 $24.01 $24.01 $23.19 0
2020-03-02 $24.50 $24.50 $24.50 $24.50 $23.66 0
2020-02-28 $23.75 $23.75 $23.75 $23.75 $22.94 0
2020-02-27 $24.22 $24.22 $24.22 $24.22 $23.39 0
2020-02-26 $25.00 $25.00 $25.00 $25.00 $24.15 0
2020-02-25 $25.26 $25.26 $25.26 $25.26 $24.40 0
2020-02-24 $26.03 $26.03 $26.03 $26.03 $25.14 0
2020-02-21 $26.71 $26.71 $26.71 $26.71 $25.80 0
2020-02-20 $26.97 $26.97 $26.97 $26.97 $26.05 0
2020-02-19 $26.96 $26.96 $26.96 $26.96 $26.04 0
2020-02-18 $26.80 $26.80 $26.80 $26.80 $25.89 0
2020-02-14 $26.93 $26.93 $26.93 $26.93 $26.01 0
2020-02-13 $27.04 $27.04 $27.04 $27.04 $26.12 0
2020-02-12 $26.95 $26.95 $26.95 $26.95 $26.03 0
2020-02-11 $26.85 $26.85 $26.85 $26.85 $25.93 0
2020-02-10 $26.66 $26.66 $26.66 $26.66 $25.75 0
2020-02-07 $26.51 $26.51 $26.51 $26.51 $25.61 0
2020-02-06 $26.79 $26.79 $26.79 $26.79 $25.88 0
2020-02-05 $26.97 $26.97 $26.97 $26.97 $26.05 0
2020-02-04 $26.60 $26.60 $26.60 $26.60 $25.69 0
2020-02-03 $26.32 $26.32 $26.32 $26.32 $25.42 0
2020-01-31 $26.17 $26.17 $26.17 $26.17 $25.28 0
2020-01-30 $26.70 $26.70 $26.70 $26.70 $25.79 0
2020-01-29 $26.73 $26.73 $26.73 $26.73 $25.82 0
2020-01-28 $26.88 $26.88 $26.88 $26.88 $25.96 0
2020-01-27 $26.68 $26.68 $26.68 $26.68 $25.77 0
2020-01-24 $26.95 $26.95 $26.95 $26.95 $26.03 0
2020-01-23 $27.24 $27.24 $27.24 $27.24 $26.31 0
2020-01-22 $27.30 $27.30 $27.30 $27.30 $26.37 0
2020-01-21 $27.26 $27.26 $27.26 $27.26 $26.33 0
2020-01-17 $27.42 $27.42 $27.42 $27.42 $26.48 0
2020-01-16 $27.46 $27.46 $27.46 $27.46 $26.52 0
2020-01-15 $27.21 $27.21 $27.21 $27.21 $26.28 0
2020-01-14 $27.17 $27.17 $27.17 $27.17 $26.24 0
2020-01-13 $27.13 $27.13 $27.13 $27.13 $26.20 0
2020-01-10 $26.96 $26.96 $26.96 $26.96 $26.04 0
2020-01-09 $27.00 $27.00 $27.00 $27.00 $26.08 0
2020-01-08 $26.95 $26.95 $26.95 $26.95 $26.03 0
2020-01-07 $26.91 $26.91 $26.91 $26.91 $25.99 0
2020-01-06 $26.97 $26.97 $26.97 $26.97 $26.05 0
2020-01-03 $27.01 $27.01 $27.01 $27.01 $26.09 0
2020-01-02 $27.07 $27.07 $27.07 $27.07 $26.15 0
2019-12-31 $27.04 $27.04 $27.04 $27.04 $26.12 0
2019-12-30 $27.03 $27.03 $27.03 $27.03 $26.11 0
2019-12-27 $27.02 $27.02 $27.02 $27.02 $26.10 0
2019-12-26 $27.08 $27.08 $27.08 $27.08 $26.16 0
2019-12-24 $27.07 $27.07 $27.07 $27.07 $26.15 0
2019-12-23 $27.02 $27.02 $27.02 $27.02 $26.10 0
2019-12-20 $27.06 $27.06 $27.06 $27.06 $26.14 0
2019-12-19 $26.91 $26.91 $26.91 $26.91 $25.99 0
2019-12-18 $26.81 $26.81 $26.81 $26.81 $25.90 0
2019-12-17 $26.83 $26.83 $26.83 $26.83 $25.92 0
2019-12-16 $26.70 $26.70 $26.70 $26.70 $25.79 0
2019-12-13 $26.51 $26.51 $26.51 $26.51 $25.61 0
2019-12-12 $26.66 $26.66 $26.66 $26.66 $25.72 0
2019-12-11 $26.42 $26.42 $26.42 $26.42 $25.49 0
2019-12-10 $26.40 $26.40 $26.40 $26.40 $25.47 0
2019-12-09 $26.44 $26.44 $26.44 $26.44 $25.51 0
2019-12-06 $26.55 $26.55 $26.55 $26.55 $25.62 0
2019-12-05 $26.32 $26.32 $26.32 $26.32 $25.40 0
2019-12-04 $26.26 $26.26 $26.26 $26.26 $25.34 0
2019-12-03 $26.09 $26.09 $26.09 $26.09 $25.17 0
2019-12-02 $26.24 $26.24 $26.24 $26.24 $25.32 0
2019-11-29 $26.47 $26.47 $26.47 $26.47 $25.54 0
2019-11-27 $26.64 $26.64 $26.64 $26.64 $25.70 0
2019-11-26 $26.52 $26.52 $26.52 $26.52 $25.59 0
2019-11-25 $26.42 $26.42 $26.42 $26.42 $25.49 0
2019-11-22 $26.02 $26.02 $26.02 $26.02 $25.11 0
2019-11-21 $25.99 $25.99 $25.99 $25.99 $25.08 0
2019-11-20 $26.10 $26.10 $26.10 $26.10 $25.18 0
2019-11-19 $26.20 $26.20 $26.20 $26.20 $25.28 0
2019-11-18 $26.22 $26.22 $26.22 $26.22 $25.30 0
2019-11-15 $26.19 $26.19 $26.19 $26.19 $25.27 0
2019-11-14 $26.11 $26.11 $26.11 $26.11 $25.19 0
2019-11-13 $26.06 $26.06 $26.06 $26.06 $25.15 0
2019-11-12 $26.14 $26.14 $26.14 $26.14 $25.22 0
2019-11-11 $26.15 $26.15 $26.15 $26.15 $25.23 0
2019-11-08 $26.09 $26.09 $26.09 $26.09 $25.17 0
2019-11-07 $26.02 $26.02 $26.02 $26.02 $25.11 0
2019-11-06 $26.11 $26.11 $26.11 $26.11 $25.19 0
2019-11-05 $26.38 $26.38 $26.38 $26.38 $25.45 0
2019-11-04 $26.27 $26.27 $26.27 $26.27 $25.35 0
2019-11-01 $26.02 $26.02 $26.02 $26.02 $25.11 0
2019-10-31 $25.56 $25.56 $25.56 $25.56 $24.66 0
2019-10-30 $25.56 $25.56 $25.56 $25.56 $24.66 0
2019-10-29 $25.64 $25.64 $25.64 $25.64 $24.74 0
2019-10-28 $25.56 $25.56 $25.56 $25.56 $24.66 0
2019-10-25 $25.39 $25.39 $25.39 $25.39 $24.50 0
2019-10-24 $25.32 $25.32 $25.32 $25.32 $24.43 0
2019-10-23 $25.35 $25.35 $25.35 $25.35 $24.46 0
2019-10-22 $25.32 $25.32 $25.32 $25.32 $24.43 0
2019-10-21 $25.29 $25.29 $25.29 $25.29 $24.40 0
2019-10-18 $25.09 $25.09 $25.09 $25.09 $24.21 0
2019-10-17 $25.13 $25.13 $25.13 $25.13 $24.25 0
2019-10-16 $24.93 $24.93 $24.93 $24.93 $24.05 0
2019-10-15 $24.89 $24.89 $24.89 $24.89 $24.02 0
2019-10-14 $24.64 $24.64 $24.64 $24.64 $23.77 0
2019-10-11 $24.73 $24.73 $24.73 $24.73 $23.86 0
2019-10-10 $24.38 $24.38 $24.38 $24.38 $23.52 0
2019-10-09 $24.23 $24.23 $24.23 $24.23 $23.38 0
2019-10-08 $24.08 $24.08 $24.08 $24.08 $23.23 0
2019-10-07 $24.47 $24.47 $24.47 $24.47 $23.61 0
2019-10-04 $24.55 $24.55 $24.55 $24.55 $23.69 0
2019-10-03 $24.28 $24.28 $24.28 $24.28 $23.43 0
2019-10-02 $24.20 $24.20 $24.20 $24.20 $23.35 0
2019-10-01 $24.51 $24.51 $24.51 $24.51 $23.65 0
2019-09-30 $24.92 $24.92 $24.92 $24.92 $24.05 0
2019-09-27 $24.82 $24.82 $24.82 $24.82 $23.95 0
2019-09-26 $24.96 $24.96 $24.96 $24.96 $24.08 0
2019-09-25 $25.04 $25.04 $25.04 $25.04 $24.16 0
2019-09-24 $24.69 $24.69 $24.69 $24.69 $23.82 0
2019-09-23 $24.87 $24.87 $24.87 $24.87 $24.00 0
2019-09-20 $24.83 $24.83 $24.83 $24.83 $23.96 0
2019-09-19 $24.87 $24.87 $24.87 $24.87 $24.00 0
2019-09-18 $24.95 $24.95 $24.95 $24.95 $24.07 0
2019-09-17 $24.95 $24.95 $24.95 $24.95 $24.07 0
2019-09-16 $25.02 $25.02 $25.02 $25.02 $24.14 0
2019-09-13 $25.10 $25.10 $25.10 $25.10 $24.22 0
2019-09-12 $25.02 $25.02 $25.02 $25.02 $24.14 0
2019-09-11 $25.09 $25.09 $25.09 $25.09 $24.21 0
2019-09-10 $24.73 $24.73 $24.73 $24.73 $23.86 0
2019-09-09 $24.56 $24.56 $24.56 $24.56 $23.70 0
2019-09-06 $24.23 $24.23 $24.23 $24.23 $23.38 0
2019-09-05 $24.30 $24.30 $24.30 $24.30 $23.45 0
2019-09-04 $23.83 $23.83 $23.83 $23.83 $22.99 0
2019-09-03 $23.70 $23.70 $23.70 $23.70 $22.87 0
2019-08-30 $24.04 $24.04 $24.04 $24.04 $23.20 0
2019-08-29 $23.94 $23.94 $23.94 $23.94 $23.10 0
2019-08-28 $23.53 $23.53 $23.53 $23.53 $22.70 0
2019-08-27 $23.27 $23.27 $23.27 $23.27 $22.45 0
2019-08-26 $23.49 $23.49 $23.49 $23.49 $22.67 0
2019-08-23 $23.29 $23.29 $23.29 $23.29 $22.47 0
2019-08-22 $23.95 $23.95 $23.95 $23.95 $23.11 0
2019-08-21 $23.94 $23.94 $23.94 $23.94 $23.10 0
2019-08-20 $23.86 $23.86 $23.86 $23.86 $23.02 0
2019-08-19 $24.02 $24.02 $24.02 $24.02 $23.18 0
2019-08-16 $23.82 $23.82 $23.82 $23.82 $22.98 0
2019-08-15 $23.39 $23.39 $23.39 $23.39 $22.57 0
2019-08-14 $23.43 $23.43 $23.43 $23.43 $22.61 0
2019-08-13 $24.11 $24.11 $24.11 $24.11 $23.26 0
2019-08-12 $23.82 $23.82 $23.82 $23.82 $22.98 0
2019-08-09 $24.10 $24.10 $24.10 $24.10 $23.25 0
2019-08-08 $24.37 $24.37 $24.37 $24.37 $23.51 0
2019-08-07 $23.94 $23.94 $23.94 $23.94 $23.10 0
2019-08-06 $24.09 $24.09 $24.09 $24.09 $23.24 0
2019-08-05 $23.80 $23.80 $23.80 $23.80 $22.96 0
2019-08-02 $24.43 $24.43 $24.43 $24.43 $23.57 0
2019-08-01 $24.76 $24.76 $24.76 $24.76 $23.89 0
2019-07-31 $25.21 $25.21 $25.21 $25.21 $24.32 0
2019-07-30 $25.40 $25.40 $25.40 $25.40 $24.51 0
2019-07-29 $25.17 $25.17 $25.17 $25.17 $24.29 0
2019-07-26 $25.21 $25.21 $25.21 $25.21 $24.32 0
2019-07-25 $25.18 $25.18 $25.18 $25.18 $24.30 0
2019-07-24 $25.33 $25.33 $25.33 $25.33 $24.44 0
2019-07-23 $24.96 $24.96 $24.96 $24.96 $24.08 0
2019-07-22 $24.76 $24.76 $24.76 $24.76 $23.89 0
2019-07-19 $24.86 $24.86 $24.86 $24.86 $23.99 0
2019-07-18 $24.96 $24.96 $24.96 $24.96 $24.08 0
2019-07-17 $24.85 $24.85 $24.85 $24.85 $23.98 0
2019-07-16 $25.03 $25.03 $25.03 $25.03 $24.15 0
2019-07-15 $24.95 $24.95 $24.95 $24.95 $24.07 0
2019-07-12 $25.06 $25.06 $25.06 $25.06 $24.18 0
2019-07-11 $24.78 $24.78 $24.78 $24.78 $23.91 0
2019-07-10 $24.87 $24.87 $24.87 $24.87 $24.00 0
2019-07-09 $24.79 $24.79 $24.79 $24.79 $23.92 0
2019-07-08 $24.84 $24.84 $24.84 $24.84 $23.97 0
2019-07-05 $25.04 $25.04 $25.04 $25.04 $24.16 0
2019-07-03 $24.98 $24.98 $24.98 $24.98 $24.10 0
2019-07-02 $24.77 $24.77 $24.77 $24.77 $23.90 0
2019-07-01 $24.92 $24.92 $24.92 $24.92 $24.05 0
2019-06-28 $24.84 $24.84 $24.84 $24.84 $23.97 0
2019-06-27 $24.55 $24.55 $24.55 $24.55 $23.69 0
2019-06-26 $24.23 $24.23 $24.23 $24.23 $23.38 0
2019-06-25 $24.26 $24.26 $24.26 $24.26 $23.41 0
2019-06-24 $24.29 $24.29 $24.29 $24.29 $23.44 0
2019-06-21 $24.51 $24.51 $24.51 $24.51 $23.65 0
2019-06-20 $24.69 $24.69 $24.69 $24.69 $23.82 0
2019-06-19 $24.52 $24.52 $24.52 $24.52 $23.66 0
2019-06-18 $24.38 $24.38 $24.38 $24.38 $23.52 0
2019-06-17 $24.07 $24.07 $24.07 $24.07 $23.22 0
2019-06-14 $24.14 $24.14 $24.14 $24.14 $23.29 0
2019-06-13 $24.23 $24.23 $24.23 $24.23 $23.38 0
2019-06-12 $24.09 $24.09 $24.09 $24.09 $23.24 0
2019-06-11 $24.05 $24.05 $24.05 $24.05 $23.21 0
2019-06-10 $24.04 $24.04 $24.04 $24.04 $23.20 0
2019-06-06 $23.78 $23.78 $23.78 $23.78 $22.95 0
2019-06-05 $23.81 $23.81 $23.81 $23.81 $22.97 0
2019-06-04 $23.87 $23.87 $23.87 $23.87 $23.03 0
2019-06-03 $23.29 $23.29 $23.29 $23.29 $22.47 0
2019-05-31 $23.14 $23.14 $23.14 $23.14 $22.33 0
2019-05-30 $23.47 $23.47 $23.47 $23.47 $22.65 0
2019-05-29 $23.53 $23.53 $23.53 $23.53 $22.70 0
2019-05-28 $23.67 $23.67 $23.67 $23.67 $22.84 0
2019-05-24 $23.81 $23.81 $23.81 $23.81 $22.97 0
2019-05-23 $23.71 $23.71 $23.71 $23.71 $22.88 0
2019-05-22 $24.05 $24.05 $24.05 $24.05 $23.21 0
2019-05-21 $24.23 $24.23 $24.23 $24.23 $23.38 0
2019-05-20 $23.97 $23.97 $23.97 $23.97 $23.13 0
2019-05-17 $24.03 $24.03 $24.03 $24.03 $23.19 0
2019-05-16 $24.34 $24.34 $24.34 $24.34 $23.49 0
2019-05-15 $24.18 $24.18 $24.18 $24.18 $23.33 0
2019-05-14 $24.20 $24.20 $24.20 $24.20 $23.35 0
2019-05-13 $24.01 $24.01 $24.01 $24.01 $23.17 0
2019-05-10 $24.76 $24.76 $24.76 $24.76 $23.89 0
2019-05-09 $24.75 $24.75 $24.75 $24.75 $23.88 0
2019-05-08 $24.93 $24.93 $24.93 $24.93 $24.05 0
2019-05-07 $25.10 $25.10 $25.10 $25.10 $24.22 0
2019-05-06 $25.54 $25.54 $25.54 $25.54 $24.64 0
2019-05-03 $25.36 $25.36 $25.36 $25.36 $24.47 0
2019-05-02 $24.93 $24.93 $24.93 $24.93 $24.05 0
2019-05-01 $24.83 $24.83 $24.83 $24.83 $23.96 0
2019-04-30 $25.10 $25.10 $25.10 $25.10 $24.22 0
2019-04-29 $25.13 $25.13 $25.13 $25.13 $24.25 0
2019-04-26 $25.03 $25.03 $25.03 $25.03 $24.15 0
2019-04-25 $24.72 $24.72 $24.72 $24.72 $23.85 0
2019-04-24 $24.89 $24.89 $24.89 $24.89 $24.02 0
2019-04-23 $24.85 $24.85 $24.85 $24.85 $23.98 0
2019-04-22 $24.46 $24.46 $24.46 $24.46 $23.60 0
2019-04-18 $24.66 $24.66 $24.66 $24.66 $23.79 0
2019-04-17 $24.87 $24.87 $24.87 $24.87 $24.00 0
2019-04-16 $24.87 $24.87 $24.87 $24.87 $24.00 0
2019-04-15 $24.80 $24.80 $24.80 $24.80 $23.93 0
2019-04-12 $24.85 $24.85 $24.85 $24.85 $23.98 0
2019-04-11 $24.69 $24.69 $24.69 $24.69 $23.82 0
2019-04-10 $24.61 $24.61 $24.61 $24.61 $23.75 0
2019-04-09 $24.33 $24.33 $24.33 $24.33 $23.48 0
2019-04-08 $24.58 $24.58 $24.58 $24.58 $23.72 0
2019-04-05 $24.58 $24.58 $24.58 $24.58 $23.72 0
2019-04-04 $24.39 $24.39 $24.39 $24.39 $23.53 0
2019-04-03 $24.24 $24.24 $24.24 $24.24 $23.39 0
2019-04-02 $24.11 $24.11 $24.11 $24.11 $23.26 0
2019-04-01 $24.19 $24.19 $24.19 $24.19 $23.34 0
2019-03-29 $23.80 $23.80 $23.80 $23.80 $22.96 0
2019-03-28 $23.74 $23.74 $23.74 $23.74 $22.91 0
2019-03-27 $23.53 $23.53 $23.53 $23.53 $22.70 0
2019-03-26 $23.47 $23.47 $23.47 $23.47 $22.65 0
2019-03-25 $23.23 $23.23 $23.23 $23.23 $22.41 0
2019-03-22 $23.10 $23.10 $23.10 $23.10 $22.29 0
2019-03-21 $23.83 $23.83 $23.83 $23.83 $22.99 0
2019-03-20 $23.65 $23.65 $23.65 $23.65 $22.82 0
2019-03-19 $23.92 $23.92 $23.92 $23.92 $23.08 0
2019-03-18 $24.04 $24.04 $24.04 $24.04 $23.20 0
2019-03-15 $23.87 $23.87 $23.87 $23.87 $23.03 0
2019-03-14 $23.84 $23.84 $23.84 $23.84 $23.00 0
2019-03-13 $23.90 $23.90 $23.90 $23.90 $23.06 0
2019-03-12 $23.80 $23.80 $23.80 $23.80 $22.96 0
2019-03-11 $23.84 $23.84 $23.84 $23.84 $23.00 0
2019-03-08 $23.52 $23.52 $23.52 $23.52 $22.69 0
2019-03-07 $23.51 $23.51 $23.51 $23.51 $22.68 0
2019-03-06 $23.73 $23.73 $23.73 $23.73 $22.90 0
2019-03-05 $24.11 $24.11 $24.11 $24.11 $23.26 0
2019-03-04 $24.18 $24.18 $24.18 $24.18 $23.33 0
2019-03-01 $24.35 $24.35 $24.35 $24.35 $23.50 0
2019-02-28 $24.21 $24.21 $24.21 $24.21 $23.36 0
2019-02-27 $24.26 $24.26 $24.26 $24.26 $23.41 0
2019-02-26 $24.25 $24.25 $24.25 $24.25 $23.40 0
2019-02-25 $24.51 $24.51 $24.51 $24.51 $23.65 0
2019-02-22 $24.61 $24.61 $24.61 $24.61 $23.75 0
2019-02-21 $24.38 $24.38 $24.38 $24.38 $23.52 0
2019-02-20 $24.40 $24.40 $24.40 $24.40 $23.54 0
2019-02-19 $24.29 $24.29 $24.29 $24.29 $23.44 0
2019-02-15 $24.22 $24.22 $24.22 $24.22 $23.37 0
2019-02-14 $23.88 $23.88 $23.88 $23.88 $23.04 0
2019-02-13 $23.92 $23.92 $23.92 $23.92 $23.08 0
2019-02-12 $23.75 $23.75 $23.75 $23.75 $22.92 0
2019-02-11 $23.45 $23.45 $23.45 $23.45 $22.63 0
2019-02-08 $23.33 $23.33 $23.33 $23.33 $22.51 0
2019-02-07 $23.43 $23.43 $23.43 $23.43 $22.61 0
2019-02-06 $23.54 $23.54 $23.54 $23.54 $22.71 0
2019-02-05 $23.55 $23.55 $23.55 $23.55 $22.72 0
2019-02-04 $23.49 $23.49 $23.49 $23.49 $22.67 0
2019-02-01 $23.26 $23.26 $23.26 $23.26 $22.44 0
2019-01-31 $23.15 $23.15 $23.15 $23.15 $22.34 0
2019-01-30 $23.18 $23.18 $23.18 $23.18 $22.37 0
2019-01-29 $22.99 $22.99 $22.99 $22.99 $22.18 0
2019-01-28 $23.00 $23.00 $23.00 $23.00 $22.19 0
2019-01-25 $23.09 $23.09 $23.09 $23.09 $22.28 0
2019-01-24 $22.84 $22.84 $22.84 $22.84 $22.04 0
2019-01-23 $22.75 $22.75 $22.75 $22.75 $21.95 0
2019-01-22 $22.79 $22.79 $22.79 $22.79 $21.99 0
2019-01-18 $23.08 $23.08 $23.08 $23.08 $22.27 0
2019-01-17 $22.84 $22.84 $22.84 $22.84 $22.04 0
2019-01-16 $22.62 $22.62 $22.62 $22.62 $21.83 0
2019-01-15 $22.48 $22.48 $22.48 $22.48 $21.69 0
2019-01-14 $22.34 $22.34 $22.34 $22.34 $21.56 0
2019-01-11 $22.49 $22.49 $22.49 $22.49 $21.70 0
2019-01-10 $22.42 $22.42 $22.42 $22.42 $21.63 0
2019-01-09 $22.36 $22.36 $22.36 $22.36 $21.57 0
2019-01-08 $22.18 $22.18 $22.18 $22.18 $21.40 0
2019-01-07 $21.93 $21.93 $21.93 $21.93 $21.16 0
2019-01-04 $21.62 $21.62 $21.62 $21.62 $20.86 0
2019-01-03 $20.95 $20.95 $20.95 $20.95 $20.21 0
2019-01-02 $21.36 $21.36 $21.36 $21.36 $20.61 0
2018-12-31 $21.31 $21.31 $21.31 $21.31 $20.56 0
2018-12-28 $21.09 $21.09 $21.09 $21.09 $20.35 0
2018-12-27 $21.01 $21.01 $21.01 $21.01 $20.27 0
2018-12-26 $20.91 $20.91 $20.91 $20.91 $20.18 0
2018-12-24 $20.00 $20.00 $20.00 $20.00 $19.30 0
2018-12-21 $20.34 $20.34 $20.34 $20.34 $19.63 0
2018-12-20 $20.79 $20.79 $20.79 $20.79 $20.06 0
2018-12-19 $20.99 $20.99 $20.99 $20.99 $20.25 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.