Global Cannabis Applications Corp (FUAPF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Global Cannabis Applications Corp - Daily Information
Click for more stock information on Global Cannabis Applications Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Global Cannabis Applications Corp (FUAPF)
Key People Global Cannabis Applications Corp
| Employee | Position |
|---|---|
| Bradley Moore | Chief Executive Officer & Director |
| Alon Tzipory | Chief Operating Officer |
| Alexander Helmel | Chief Financial Officer, Secretary & Director |
| Hanan Gelbendorf | Chief Marketing Officer |
| Jeffrey W. Hayzlett | Independent Director |
Historical Stock Data for Global Cannabis Applications Corp (FUAPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,500 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,759 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,005 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,157 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,838 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,200 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,507 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,789,300 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,204 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,400 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,250 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,000 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,000 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,000 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,601 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,886 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,915 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,685 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2025-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,216 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,330 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,173 |
| 2025-01-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 600,300 |
| 2025-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,352,100 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,736,000 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,711,405 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,469 |
| 2025-01-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,760,310 |
| 2025-01-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,364,466 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,001 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 748,353 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,925 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 774,060 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,083 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,630 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,750 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,300 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,085 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,055 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,084 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,600 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,060 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,376 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,143 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,090 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,239 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 50,947 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,722 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,529 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,461 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2024-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,001 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,500 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,213 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 489 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,432 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,308 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,525 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,500 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,994 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,050 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,500 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,000 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-08-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 678,600 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,284 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 891 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,400 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,284 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,019 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,001 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,990 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,985 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,600 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,400 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,302 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,900 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,924 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,002 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,282 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,368 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,754 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,100 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,250 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,610 |
| 2024-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,010 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,010 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,224 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,710 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,250 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,879 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,713 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,758 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,758 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,784 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,004 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,100 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,950 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,800 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,600 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,600 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,675 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,230 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,230 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,500 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,219 |
| 2024-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,641 |
| 2024-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,315 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,010 |
| 2024-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,750 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285 |
| 2024-02-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,300 |
| 2024-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,300 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,380 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,153 |
| 2024-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,450 |
| 2024-02-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 185,100 |
| 2024-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,502 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,185 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,100 |
| 2024-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 96,298 |
| 2024-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,394 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2024-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 200,668 |
| 2024-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,124 |
| 2024-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,200 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,040 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,117 |
| 2024-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,215 |
| 2024-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 449 |
| 2024-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,333 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 133,676 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,681 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,200 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,446 |
| 2023-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 404,457 |
| 2023-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 195,976 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,908 |
| 2023-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,805 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 131,133 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,540 |
| 2023-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,861 |
| 2023-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 220,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,333 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,494 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2023-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,964 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,550 |
| 2023-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 150,870 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,094 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,043 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,700 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,120 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,461 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,284 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,716 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,675 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,545 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,203 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,505 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,089 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,840 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,797 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,155 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,647 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,593 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,545 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,224 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,842 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,400 |
| 2023-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,400 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,180 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2023-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,873 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,268 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,017 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,786 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,106 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,550 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,325 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,184 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,311 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,395 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,340 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,308 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,897 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,140 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,446 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,663 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,516 |
| 2023-07-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 179,635 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,062 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,510 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,476 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 860 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,750 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,687 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,700 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,025 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,428 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,409 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 243,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,222 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,250 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,032 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,230 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,625 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,801 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,897 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,080 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,294 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,650 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,220 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,560 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,050 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,969 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,075 |
| 2023-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,272 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,890 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,645 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,550 |
| 2023-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,251 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,182 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,100 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,515 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,500 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,485 |
| 2023-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,395 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 627 |
| 2023-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,821 |
| 2023-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,004 |
| 2023-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,416 |
| 2023-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,025 |
| 2023-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 199,145 |
| 2023-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,500 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,322 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2023-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,258 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,039 |
| 2023-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,990 |
| 2023-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,634 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-01-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,486 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,973 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,025 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,860 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,668 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,390 |
| 2023-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 47,754 |
| 2023-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,540 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 109,176 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 102,601 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 92,755 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,646 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 141,416 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,750 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 704,800 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,400 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,000 |
| 2022-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,140 |
| 2022-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 87,046 |
| 2022-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,323 |
| 2022-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,890 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,100 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,329 |
| 2022-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,785 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 837,901 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,589 |
| 2022-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 116,974 |
| 2022-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 152,190 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 90,990 |
| 2022-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 108,271 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2022-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,940 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2022-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,197 |
| 2022-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 168,840 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,650 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 700 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,529 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,670 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,400 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,850 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,695 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,857 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,722 |
| 2022-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,175 |
| 2022-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,980 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,040 |
| 2022-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 119,100 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,873 |
| 2022-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,513 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,265 |
| 2022-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,350 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,858 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,783 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,680 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,094 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,395 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,700 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,072 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,437 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,025 |
| 2022-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,327 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,590 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,740 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,051 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2022-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,957 |
| 2022-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,421 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,050 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,640 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,216 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,997 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,469 |
| 2022-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,680 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 577,000 |
| 2022-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,299 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,840 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,638 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,575 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2022-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,101 |
| 2022-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,285 |
| 2022-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,850 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,040 |
| 2022-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,693 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2022-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 111,763 |
| 2022-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,230 |
| 2022-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,825 |
| 2022-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,353 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,881 |
| 2022-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,000 |
| 2022-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,461 |
| 2022-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,073 |
| 2022-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,341 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,546 |
| 2022-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,774 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,480 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,154 |
| 2022-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,300 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2022-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,579 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,101 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,011 |
| 2022-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,506 |
| 2022-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,310 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,591 |
| 2022-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,002 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,175 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344,625 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,500 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,758 |
| 2022-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,401 |
| 2022-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,051 |
| 2022-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,785 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2022-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,550 |
| 2022-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2022-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,585 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,005 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,790 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,100 |
| 2022-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,725 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,199 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,474 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,314 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,025 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,757 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,750 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,667 |
| 2022-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,100 |
| 2022-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,550 |
| 2022-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,273 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,250 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,800 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,024 |
| 2022-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,700 |
| 2022-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,292 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,491 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,600 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,692 |
| 2022-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,792 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,825 |
| 2022-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,216 |
| 2022-03-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 64,570 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,104 |
| 2022-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,500 |
| 2022-03-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 15,685 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,862 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,780 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,321 |
| 2022-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,575 |
| 2022-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,215 |
| 2022-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 122,978 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275,010 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,035 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,500 |
| 2022-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 162,829 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,275 |
| 2022-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2022-02-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,515 |
| 2022-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,226 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,878 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,629 |
| 2022-02-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 126,185 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,817 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,595 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,120 |
| 2022-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 111,052 |
| 2022-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 88,536 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,299 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,952 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,023 |
| 2022-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,037 |
| 2022-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,075 |
| 2022-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,600 |
| 2022-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,576 |
| 2022-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,576 |
| 2022-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,092 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,997 |
| 2022-01-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,507 |
| 2022-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,305 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,832 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,469 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,115 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,605 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,200 |
| 2021-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,344 |
| 2021-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 140,510 |
| 2021-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,738 |
| 2021-12-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 13,239 |
| 2021-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,538 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,789 |
| 2021-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,704 |
| 2021-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,030 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,074 |
| 2021-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,780 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,123 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,165 |
| 2021-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,466 |
| 2021-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,700 |
| 2021-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,432 |
| 2021-12-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,874 |
| 2021-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,799 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,175 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,329 |
| 2021-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,240 |
| 2021-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,359 |
| 2021-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 101,350 |
| 2021-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,363 |
| 2021-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,928 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,425 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,122 |
| 2021-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,981 |
| 2021-11-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,609 |
| 2021-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,130 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,670 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,544 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,794 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,020 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,175 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,439 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,578 |
| 2021-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 56,144 |
| 2021-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,060 |
| 2021-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,340 |
| 2021-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,793 |
| 2021-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,522 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,522 |
| 2021-10-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,832 |
| 2021-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,051 |
| 2021-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,028 |
| 2021-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 126,238 |
| 2021-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,225 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,620 |
| 2021-10-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 111,107 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,892 |
| 2021-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,600 |
| 2021-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,342 |
| 2021-10-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 135,841 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,916 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,580 |
| 2021-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,675 |
| 2021-10-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,200 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,800 |
| 2021-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,591 |
| 2021-10-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,067 |
| 2021-10-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 77,400 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,534 |
| 2021-10-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 82,901 |
| 2021-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 212,570 |
| 2021-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 259,577 |
| 2021-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,800 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,400 |
| 2021-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,134 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,728 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,060 |
| 2021-09-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 308,570 |
| 2021-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2021-09-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,493 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,300 |
| 2021-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,934 |
| 2021-09-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,300 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,475 |
| 2021-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,976 |
| 2021-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 220,933 |
| 2021-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 222,444 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,372 |
| 2021-09-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 70,503 |
| 2021-09-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,396 |
| 2021-08-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,310 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275,297 |
| 2021-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 146,665 |
| 2021-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,776 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,960 |
| 2021-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,450 |
| 2021-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,950 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,900 |
| 2021-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 240,419 |
| 2021-08-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,947 |
| 2021-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 106,010 |
| 2021-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,657 |
| 2021-08-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,258 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,811 |
| 2021-08-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,347 |
| 2021-08-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 167,983 |
| 2021-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,505 |
| 2021-08-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,243 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,344 |
| 2021-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,368 |
| 2021-08-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,941 |
| 2021-08-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 108,063 |
| 2021-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,701 |
| 2021-07-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,531 |
| 2021-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,820 |
| 2021-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,203 |
| 2021-07-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 352,157 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,852 |
| 2021-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,404 |
| 2021-07-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 42,371 |
| 2021-07-20 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 207,718 |
| 2021-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 97,968 |
| 2021-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,624 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,857 |
| 2021-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,500 |
| 2021-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,549 |
| 2021-07-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 174,757 |
| 2021-07-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 127,567 |
| 2021-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 309,330 |
| 2021-07-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 434,476 |
| 2021-07-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 24,688 |
| 2021-07-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,172 |
| 2021-07-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 176,302 |
| 2021-06-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 117,103 |
| 2021-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 156,244 |
| 2021-06-28 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 377,227 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,352 |
| 2021-06-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 36,530 |
| 2021-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,082 |
| 2021-06-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 572,393 |
| 2021-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,982 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,095 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,736 |
| 2021-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,658 |
| 2021-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 102,989 |
| 2021-06-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 94,627 |
| 2021-06-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 182,281 |
| 2021-06-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 130,940 |
| 2021-06-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 617,089 |
| 2021-06-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,820 |
| 2021-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 182,537 |
| 2021-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 623,862 |
| 2021-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 733,858 |
| 2021-06-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,979,585 |
| 2021-06-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 436,689 |
| 2021-05-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 431,071 |
| 2021-05-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 374,389 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 326,581 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 277,977 |
| 2021-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 116,062 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 209,652 |
| 2021-05-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 169,769 |
| 2021-05-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 184,808 |
| 2021-05-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 63,265 |
| 2021-05-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 244,698 |
| 2021-05-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 127,714 |
| 2021-05-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 189,101 |
| 2021-05-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 246,675 |
| 2021-05-11 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 330,766 |
| 2021-05-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 453,492 |
| 2021-05-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 387,642 |
| 2021-05-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 303,500 |
| 2021-05-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 235,502 |
| 2021-05-04 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 626,327 |
| 2021-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 452,228 |
| 2021-04-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 161,223 |
| 2021-04-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 176,136 |
| 2021-04-28 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 326,673 |
| 2021-04-27 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 725,872 |
| 2021-04-26 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 613,405 |
| 2021-04-23 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 222,985 |
| 2021-04-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 97,512 |
| 2021-04-21 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 304,141 |
| 2021-04-20 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 138,553 |
| 2021-04-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 285,315 |
| 2021-04-16 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 139,166 |
| 2021-04-15 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 112,782 |
| 2021-04-14 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 171,474 |
| 2021-04-13 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 560,941 |
| 2021-04-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 134,143 |
| 2021-04-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 68,735 |
| 2021-04-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 84,735 |
| 2021-04-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 271,473 |
| 2021-04-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 159,376 |
| 2021-04-05 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 303,032 |
| 2021-04-01 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 163,102 |
| 2021-03-31 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 169,457 |
| 2021-03-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 90,344 |
| 2021-03-29 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 232,479 |
| 2021-03-26 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 132,951 |
| 2021-03-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 258,934 |
| 2021-03-24 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 224,230 |
| 2021-03-23 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 338,216 |
| 2021-03-22 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 122,322 |
| 2021-03-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 142,594 |
| 2021-03-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 268,798 |
| 2021-03-17 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 155,268 |
| 2021-03-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 184,910 |
| 2021-03-15 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 433,218 |
| 2021-03-12 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 175,392 |
| 2021-03-11 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 358,833 |
| 2021-03-10 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 273,833 |
| 2021-03-09 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 841,346 |
| 2021-03-08 | $0.22 | $0.28 | $0.21 | $0.26 | $0.26 | 417,956 |
| 2021-03-05 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 1,112,270 |
| 2021-03-04 | $0.25 | $0.25 | $0.16 | $0.22 | $0.22 | 1,015,218 |
| 2021-03-03 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 591,673 |
| 2021-03-02 | $0.28 | $0.32 | $0.25 | $0.25 | $0.25 | 866,931 |
| 2021-03-01 | $0.30 | $0.34 | $0.28 | $0.30 | $0.30 | 536,523 |
| 2021-02-26 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 1,138,840 |
| 2021-02-25 | $0.24 | $0.28 | $0.23 | $0.24 | $0.24 | 224,951 |
| 2021-02-24 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 224,951 |
| 2021-02-23 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 1,087,336 |
| 2021-02-22 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 1,701,956 |
| 2021-02-19 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 730,318 |
| 2021-02-18 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 656,495 |
| 2021-02-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 656,495 |
| 2021-02-16 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 779,171 |
| 2021-02-12 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 450,105 |
| 2021-02-11 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 478,144 |
| 2021-02-10 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 976,988 |
| 2021-02-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 391,667 |
| 2021-02-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 612,963 |
| 2021-02-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 196,791 |
| 2021-02-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 766,585 |
| 2021-02-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 401,597 |
| 2021-02-02 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 156,921 |
| 2021-02-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 366,465 |
| 2021-01-29 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 292,257 |
| 2021-01-28 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 858,573 |
| 2021-01-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 273,939 |
| 2021-01-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 308,238 |
| 2021-01-25 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 309,833 |
| 2021-01-22 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 168,660 |
| 2021-01-21 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 197,899 |
| 2021-01-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 182,840 |
| 2021-01-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 704,448 |
| 2021-01-15 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 291,931 |
| 2021-01-14 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 368,424 |
| 2021-01-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 271,454 |
| 2021-01-12 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 293,619 |
| 2021-01-11 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 323,870 |
| 2021-01-08 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 1,704,813 |
| 2021-01-07 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 467,346 |
| 2021-01-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 396,128 |
| 2021-01-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 279,474 |
| 2021-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 169,277 |
| 2020-12-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 400,087 |
| 2020-12-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 216,646 |
| 2020-12-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 158,057 |
| 2020-12-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 260,387 |
| 2020-12-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 108,221 |
| 2020-12-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 289,452 |
| 2020-12-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 345,037 |
| 2020-12-21 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 830,619 |
| 2020-12-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 384,007 |
| 2020-12-17 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 1,043,306 |
| 2020-12-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 780,759 |
| 2020-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,680 |
| 2020-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,095 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,226 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,001 |
| 2020-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,500 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,091 |
| 2020-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,305 |
| 2020-12-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 37,600 |
| 2020-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 122,200 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,655 |
| 2020-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,350 |
| 2020-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,299 |
| 2020-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,785 |
| 2020-11-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,568 |
| 2020-11-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,622 |
| 2020-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,358 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,770 |
| 2020-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,100 |
| 2020-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,500 |
| 2020-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,138 |
| 2020-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,680 |
| 2020-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,101 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,965 |
| 2020-11-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-11-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 58,626 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,734 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-11-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 25,790 |
| 2020-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,215 |
| 2020-10-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,450 |
| 2020-10-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 166,507 |
| 2020-10-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,150 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,050 |
| 2020-10-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 147,490 |
| 2020-10-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 151,587 |
| 2020-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,064 |
| 2020-10-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 64,468 |
| 2020-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 112,664 |
| 2020-10-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 173,584 |
| 2020-10-16 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 194,331 |
| 2020-10-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,560 |
| 2020-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,638 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,648 |
| 2020-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 130,629 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,972 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,595 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,710 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,850 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,830 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,215 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,662 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,020 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,038 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,350 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,300 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 759,417 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,020 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,760 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,060 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,410 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 677,750 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,119 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,500 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,515 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 916 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 512,763 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,434 |
| 2020-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 315,824 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,110 |
| 2020-09-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,097 |
| 2020-09-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,471 |
| 2020-09-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,880 |
| 2020-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,200 |
| 2020-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,645 |
| 2020-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,900 |
| 2020-08-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2020-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,690 |
| 2020-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,585 |
| 2020-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,535 |
| 2020-08-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,670 |
| 2020-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,557 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,735 |
| 2020-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,160 |
| 2020-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,160 |
| 2020-08-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,385 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,940 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,582 |
| 2020-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2020-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,725 |
| 2020-08-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,450 |
| 2020-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,146 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,715 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,575 |
| 2020-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,595 |
| 2020-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,027 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,850 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,461 |
| 2020-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,448 |
| 2020-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,687 |
| 2020-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,680 |
| 2020-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 176,500 |
| 2020-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 306,800 |
| 2020-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 156,200 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,400 |
| 2020-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,600 |
| 2020-07-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,800 |
| 2020-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,100 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,300 |
| 2020-07-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,400 |
| 2020-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,500 |
| 2020-07-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2020-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,450 |
| 2020-07-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,673 |
| 2020-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,199 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,310 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,173 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,250 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,855 |
| 2020-06-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,310 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,283 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,714 |
| 2020-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,925 |
| 2020-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 780 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,529 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,915 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,508 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,456 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,966 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,100 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,382 |
| 2020-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,912 |
| 2020-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,786 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,900 |
| 2020-05-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,200 |
| 2020-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 113,924 |
| 2020-05-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,002 |
| 2020-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,400 |
| 2020-05-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,807 |
| 2020-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 130,528 |
| 2020-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,538 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,337 |
| 2020-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,225 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,624 |
| 2020-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,122 |
| 2020-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 87,033 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,372 |
| 2020-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,880 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2020-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,450 |
| 2020-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,151 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,615 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,738 |
| 2020-04-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,175 |
| 2020-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,750 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,370 |
| 2020-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,084 |
| 2020-04-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,900 |
| 2020-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,300 |
| 2020-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,835 |
| 2020-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,640 |
| 2020-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,500 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,374 |
| 2020-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,223 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,800 |
| 2020-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,036 |
| 2020-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,792 |
| 2020-04-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,856 |
| 2020-04-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 185,702 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,723 |
| 2020-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,238 |
| 2020-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,834 |
| 2020-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,360 |
| 2020-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,915 |
| 2020-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 85,231 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,325 |
| 2020-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,222 |
| 2020-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,225 |
| 2020-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,054 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,130 |
| 2020-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 105,136 |
| 2020-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 142,016 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2020-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-03-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 15,700 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,277 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 49,540 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,682 |
| 2020-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,310 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,521 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,040 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,494 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,350 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,547 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,249 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-02-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,076 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,360 |
| 2020-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,700 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,702 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370 |
| 2020-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,551 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,893 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,663 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,140 |
| 2020-02-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,554 |
| 2020-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,135 |
| 2020-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,501 |
| 2020-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,202 |
| 2020-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,600 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,223 |
| 2020-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,128 |
| 2020-01-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,856 |
| 2020-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 205,716 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,849 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,243 |
| 2020-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,850 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,669 |
| 2020-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,330 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,430 |
| 2020-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,917 |
| 2020-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,570 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,195 |
| 2020-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 455 |
| 2020-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,026 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,131 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2019-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,517 |
| 2019-12-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,525 |
| 2019-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 125,973 |
| 2019-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,328 |
| 2019-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 85,846 |
| 2019-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,150 |
| 2019-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,442 |
| 2019-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,093 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,839 |
| 2019-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,450 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,560 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,933 |
| 2019-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,440 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,029 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,700 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,526 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,289 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,820 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,661 |
| 2019-11-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 48,262 |
| 2019-11-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,117 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,484 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,776 |
| 2019-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,746 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,535 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,623 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,700 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,230 |
| 2019-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,859 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,880 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,300 |
| 2019-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,895 |
| 2019-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 92,015 |
| 2019-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 121,010 |
| 2019-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,990 |
| 2019-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,524 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,005 |
| 2019-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,150 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-10-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,800 |
| 2019-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,288 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2019-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,320 |
| 2019-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2019-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,801 |
| 2019-10-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,020 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,978 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,646 |
| 2019-10-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,790 |
| 2019-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,102 |
| 2019-10-07 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 117,850 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,350 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,925 |
| 2019-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,462 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,318 |
| 2019-09-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 6,675 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,793 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,435 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,539 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,335 |
| 2019-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2019-09-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 118,080 |
| 2019-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,565 |
| 2019-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,632 |
| 2019-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,290 |
| 2019-09-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,890 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,201 |
| 2019-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,333 |
| 2019-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,482 |
| 2019-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,550 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2019-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,350 |
| 2019-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,076 |
| 2019-09-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,920 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,067 |
| 2019-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,600 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,174 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,081 |
| 2019-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 201,252 |
| 2019-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,315 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,780 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,200 |
| 2019-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 168,916 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,514 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,327 |
| 2019-08-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,799 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 252,716 |
| 2019-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,600 |
| 2019-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,110 |
| 2019-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,576 |
| 2019-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,475 |
| 2019-08-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 182,843 |
| 2019-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,351 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,998 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,681 |
| 2019-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,807 |
| 2019-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,042 |
| 2019-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,637 |
| 2019-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,452 |
| 2019-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 237,734 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,880 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,400 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-07-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 64,150 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,105 |
| 2019-07-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,199 |
| 2019-07-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,300 |
| 2019-07-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 135,576 |
| 2019-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,406 |
| 2019-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,109 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255,428 |
| 2019-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,718 |
| 2019-07-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,237 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,595 |
| 2019-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,707 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,308 |
| 2019-07-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,400 |
| 2019-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,713 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,071 |
| 2019-06-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 94,687 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,817 |
| 2019-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,336 |
| 2019-06-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,235 |
| 2019-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,035 |
| 2019-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 104,508 |
| 2019-06-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,623 |
| 2019-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,047 |
| 2019-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,597 |
| 2019-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,540 |
| 2019-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,622 |
| 2019-06-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 89,891 |
| 2019-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 119,193 |
| 2019-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,970 |
| 2019-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,860 |
| 2019-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,111 |
| 2019-06-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 67,157 |
| 2019-06-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,687 |
| 2019-06-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,578 |
| 2019-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,708 |
| 2019-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,700 |
| 2019-05-29 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 86,758 |
| 2019-05-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,446 |
| 2019-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,494 |
| 2019-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,070 |
| 2019-05-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 43,789 |
| 2019-05-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 157,799 |
| 2019-05-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 308,844 |
| 2019-05-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 28,604 |
| 2019-05-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,734 |
| 2019-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,373 |
| 2019-05-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,473 |
| 2019-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,875 |
| 2019-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,418 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,715 |
| 2019-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,596 |
| 2019-05-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,948 |
| 2019-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,913 |
| 2019-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,960 |
| 2019-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,420 |
| 2019-05-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,298 |
| 2019-04-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,064 |
| 2019-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,937 |
| 2019-04-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,889 |
| 2019-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2019-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,393 |
| 2019-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,508 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,211 |
| 2019-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,955 |
| 2019-04-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 15,383 |
| 2019-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,865 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,319 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,950 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,234 |
| 2019-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,542 |
| 2019-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,963 |
| 2019-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,990 |
| 2019-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 313,339 |
| 2019-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,300 |
| 2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,122 |
| 2019-04-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,823 |
| 2019-04-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 66,587 |
| 2019-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,952 |
| 2019-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 149,470 |
| 2019-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 97,715 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,975 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,524 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,462 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,650 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117,743 |
| 2019-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,324 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,314 |
| 2019-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,460 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,238 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,044 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,167 |
| 2019-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,406 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,900 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,500 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,525 |
| 2019-03-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,649 |
| 2019-03-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,603 |
| 2019-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,670 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 163,602 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180,283 |
| 2019-02-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 9,775 |
| 2019-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,186 |
| 2019-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,577 |
| 2019-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,437 |
| 2019-02-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 138,048 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,067 |
| 2019-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,752 |
| 2019-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 122,630 |
| 2019-02-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 186,503 |
| 2019-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,000 |
| 2019-02-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 83,830 |
| 2019-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,133 |
| 2019-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 191,309 |
| 2019-02-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,189 |
| 2019-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,082 |
| 2019-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,882 |
| 2019-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 156,723 |
| 2019-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 339,427 |
| 2019-01-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,230 |
| 2019-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,930 |
| 2019-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 69,936 |
| 2019-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,456 |
| 2019-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,261 |
| 2019-01-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,277 |
| 2019-01-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 125,385 |
| 2019-01-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 48,002 |
| 2019-01-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 103,850 |
| 2019-01-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 72,547 |
| 2019-01-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 85,409 |
| 2019-01-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 37,657 |
| 2019-01-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 30,858 |
| 2019-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,640 |
| 2019-01-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,530 |
| 2019-01-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 35,360 |
| 2019-01-07 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 133,782 |
| 2019-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,750 |
| 2019-01-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,152 |
| 2019-01-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 35,488 |
| 2018-12-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,217 |
| 2018-12-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 333,806 |
| 2018-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 161,804 |
| 2018-12-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 73,139 |
| 2018-12-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 79,974 |
| 2018-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 193,313 |
| 2018-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 105,458 |
| 2018-12-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 46,455 |
| 2018-12-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 45,529 |
| 2018-12-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 109,122 |
| 2018-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,870 |
| 2018-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,737 |
| 2018-12-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 32,673 |
| 2018-12-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43,110 |
| 2018-12-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 99,144 |
| 2018-12-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 97,903 |
| 2018-12-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,875 |
| 2018-12-04 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 207,287 |
| 2018-12-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 137,498 |
| 2018-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 107,437 |
| 2018-11-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 69,573 |
| 2018-11-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 222,014 |
| 2018-11-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 176,313 |
| 2018-11-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 68,584 |
| 2018-11-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 75,436 |
| 2018-11-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,356 |
| 2018-11-20 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 140,783 |
| 2018-11-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 155,921 |
| 2018-11-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 142,589 |
| 2018-11-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,448 |
| 2018-11-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 54,279 |
| 2018-11-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 124,841 |
| 2018-11-12 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 166,790 |
| 2018-11-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 202,998 |
| 2018-11-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 123,847 |
| 2018-11-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 256,539 |
| 2018-11-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 48,201 |
| 2018-11-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 138,069 |
| 2018-11-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 68,618 |
| 2018-11-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 77,185 |
| 2018-10-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 55,758 |
| 2018-10-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 92,346 |
| 2018-10-29 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 133,556 |
| 2018-10-26 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 72,894 |
| 2018-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 103,362 |
| 2018-10-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,756 |
| 2018-10-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 221,940 |
| 2018-10-22 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 201,382 |
| 2018-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 98,760 |
| 2018-10-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 112,427 |
| 2018-10-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 181,757 |
| 2018-10-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 208,451 |
| 2018-10-15 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 356,342 |
| 2018-10-12 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 353,670 |
| 2018-10-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 187,346 |
| 2018-10-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 241,342 |
| 2018-10-09 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 156,433 |
| 2018-10-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 160,091 |
| 2018-10-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 95,596 |
| 2018-10-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 90,387 |
| 2018-10-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 73,870 |
| 2018-10-02 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 141,746 |
| 2018-10-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 157,410 |
| 2018-09-28 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 207,900 |
| 2018-09-27 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 153,767 |
| 2018-09-26 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 207,096 |
| 2018-09-25 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 562,093 |
| 2018-09-24 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 181,191 |
| 2018-09-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 207,374 |
| 2018-09-20 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 433,019 |
| 2018-09-19 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 162,886 |
| 2018-09-18 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 230,854 |
| 2018-09-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 125,666 |
| 2018-09-14 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 134,458 |
| 2018-09-13 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 334,674 |
| 2018-09-12 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 354,952 |
| 2018-09-11 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 198,243 |
| 2018-09-10 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 535,040 |
| 2018-09-07 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 589,739 |
| 2018-09-06 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 410,360 |
| 2018-09-05 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 277,306 |
| 2018-09-04 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 246,413 |
| 2018-08-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 85,192 |
| 2018-08-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 84,238 |
| 2018-08-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 133,282 |
| 2018-08-28 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 277,599 |
| 2018-08-27 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 310,970 |
| 2018-08-24 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 355,040 |
| 2018-08-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 254,991 |
| 2018-08-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 59,699 |
| 2018-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 114,835 |
| 2018-08-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 89,498 |
| 2018-08-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 81,955 |
| 2018-08-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 37,115 |
| 2018-08-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 42,751 |
| 2018-08-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 131,764 |
| 2018-08-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,485 |
| 2018-08-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,624 |
| 2018-08-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 44,765 |
| 2018-08-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 34,695 |
| 2018-08-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,576 |
| 2018-08-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,450 |
| 2018-08-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 113,362 |
| 2018-08-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 39,058 |
| 2018-08-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 67,614 |
| 2018-07-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 165,643 |
| 2018-07-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,737 |
| 2018-07-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 57,339 |
| 2018-07-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 38,018 |
| 2018-07-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,190 |
| 2018-07-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 255,104 |
| 2018-07-23 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 137,205 |
| 2018-07-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 55,310 |
| 2018-07-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 91,101 |
| 2018-07-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 139,123 |
| 2018-07-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,310 |
| 2018-07-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 56,863 |
| 2018-07-13 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 69,595 |
| 2018-07-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 52,105 |
| 2018-07-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 43,265 |
| 2018-07-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 130,051 |
| 2018-07-09 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 68,821 |
| 2018-07-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,563 |
| 2018-07-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 84,214 |
| 2018-07-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,892 |
| 2018-07-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 41,180 |
| 2018-06-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 68,184 |
| 2018-06-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 88,712 |
| 2018-06-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 40,071 |
| 2018-06-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 33,009 |
| 2018-06-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 129,860 |
| 2018-06-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 64,674 |
| 2018-06-21 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 128,802 |
| 2018-06-20 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 84,442 |
| 2018-06-19 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 76,802 |
| 2018-06-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 73,888 |
| 2018-06-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 29,729 |
| 2018-06-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 189,800 |
| 2018-06-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 58,723 |
| 2018-06-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 78,812 |
| 2018-06-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 251,592 |
| 2018-06-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 68,225 |
| 2018-06-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 106,407 |
| 2018-06-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 257,535 |
| 2018-06-05 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 104,377 |
| 2018-06-04 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 180,624 |
| 2018-06-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 78,888 |
| 2018-05-31 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 185,968 |
| 2018-05-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 80,232 |
| 2018-05-29 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 137,508 |
| 2018-05-25 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 63,817 |
| 2018-05-24 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 77,427 |
| 2018-05-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 65,942 |
| 2018-05-22 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 65,213 |
| 2018-05-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 78,354 |
| 2018-05-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 59,028 |
| 2018-05-17 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 31,322 |
| 2018-05-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 55,370 |
| 2018-05-15 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 115,322 |
| 2018-05-14 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 173,496 |
| 2018-05-11 | $0.25 | $0.29 | $0.23 | $0.28 | $0.28 | 179,869 |
| 2018-05-10 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 33,314 |
| 2018-05-09 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 22,370 |
| 2018-05-08 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 102,681 |
| 2018-05-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 166,353 |
| 2018-05-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 93,961 |
| 2018-05-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 138,073 |
| 2018-05-02 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 253,375 |
| 2018-05-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 53,958 |
| 2018-04-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 59,104 |
| 2018-04-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 92,289 |
| 2018-04-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 86,073 |
| 2018-04-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 203,652 |
| 2018-04-24 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 289,085 |
| 2018-04-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 203,459 |
| 2018-04-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 44,393 |
| 2018-04-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 107,691 |
| 2018-04-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 93,680 |
| 2018-04-17 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 66,863 |
| 2018-04-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 122,734 |
| 2018-04-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 118,676 |
| 2018-04-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 130,263 |
| 2018-04-11 | $0.21 | $0.26 | $0.19 | $0.20 | $0.20 | 128,353 |
| 2018-04-10 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 249,892 |
| 2018-04-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 184,662 |
| 2018-04-06 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 53,133 |
| 2018-04-05 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 74,297 |
| 2018-04-04 | $0.18 | $0.22 | $0.17 | $0.19 | $0.19 | 122,216 |
| 2018-04-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 62,730 |
| 2018-04-02 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 79,311 |
| 2018-03-29 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 124,242 |
| 2018-03-28 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 186,535 |
| 2018-03-27 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 233,727 |
| 2018-03-26 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 110,650 |
| 2018-03-23 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 127,958 |
| 2018-03-22 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 163,764 |
| 2018-03-21 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 93,342 |
| 2018-03-20 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 190,229 |
| 2018-03-19 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 51,419 |
| 2018-03-16 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 44,634 |
| 2018-03-15 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 54,190 |
| 2018-03-14 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 172,716 |
| 2018-03-13 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 219,535 |
| 2018-03-12 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 102,051 |
| 2018-03-09 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 158,815 |
| 2018-03-08 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 270,711 |
| 2018-03-07 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 255,162 |
| 2018-03-06 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 467,425 |
| 2018-03-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 166,134 |
| 2018-03-02 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 653,594 |
| 2018-03-01 | $0.28 | $0.33 | $0.27 | $0.27 | $0.27 | 73,734 |
| 2018-02-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 11,700 |
| 2018-02-27 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 57,730 |
| 2018-02-26 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 8,680 |
| 2018-02-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,050 |
| 2018-02-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 59,843 |
| 2018-02-21 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 28,869 |
| 2018-02-20 | $0.30 | $0.35 | $0.27 | $0.34 | $0.34 | 74,348 |
| 2018-02-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 89,790 |
| 2018-02-15 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 29,007 |
| 2018-02-14 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 22,717 |
| 2018-02-13 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 32,400 |
| 2018-02-12 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 31,695 |
| 2018-02-09 | $0.38 | $0.42 | $0.36 | $0.42 | $0.42 | 97,455 |
| 2018-02-08 | $0.42 | $0.46 | $0.38 | $0.38 | $0.38 | 29,276 |
| 2018-02-07 | $0.41 | $0.46 | $0.39 | $0.40 | $0.40 | 95,495 |
| 2018-02-06 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 67,749 |
| 2018-02-05 | $0.34 | $0.37 | $0.30 | $0.31 | $0.31 | 89,421 |
| 2018-02-02 | $0.42 | $0.43 | $0.28 | $0.38 | $0.38 | 333,318 |
| 2018-02-01 | $0.49 | $0.49 | $0.42 | $0.46 | $0.46 | 47,385 |
| 2018-01-31 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 16,683 |
| 2018-01-30 | $0.53 | $0.55 | $0.47 | $0.52 | $0.52 | 158,315 |
| 2018-01-29 | $0.47 | $0.55 | $0.47 | $0.54 | $0.54 | 166,514 |
| 2018-01-26 | $0.46 | $0.51 | $0.45 | $0.49 | $0.49 | 57,691 |
| 2018-01-25 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 34,143 |
| 2018-01-24 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 35,487 |
| 2018-01-23 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 38,566 |
| 2018-01-22 | $0.53 | $0.54 | $0.48 | $0.48 | $0.48 | 272,135 |
| 2018-01-19 | $0.42 | $0.52 | $0.42 | $0.50 | $0.50 | 140,681 |
| 2018-01-18 | $0.56 | $0.58 | $0.42 | $0.42 | $0.42 | 243,769 |
| 2018-01-17 | $0.66 | $0.66 | $0.57 | $0.59 | $0.59 | 122,298 |
| 2018-01-12 | $0.50 | $0.68 | $0.48 | $0.61 | $0.61 | 290,142 |
| 2018-01-11 | $0.58 | $0.59 | $0.47 | $0.51 | $0.51 | 289,319 |
| 2018-01-10 | $0.66 | $0.66 | $0.59 | $0.61 | $0.61 | 173,928 |
| 2018-01-09 | $0.72 | $0.73 | $0.55 | $0.65 | $0.65 | 248,522 |
| 2018-01-08 | $0.69 | $0.77 | $0.69 | $0.74 | $0.74 | 236,160 |
| 2018-01-05 | $0.62 | $0.67 | $0.57 | $0.66 | $0.66 | 110,203 |
| 2018-01-04 | $0.74 | $0.77 | $0.58 | $0.62 | $0.62 | 381,941 |
| 2018-01-03 | $0.62 | $0.77 | $0.58 | $0.72 | $0.72 | 486,189 |
| 2018-01-02 | $0.40 | $0.61 | $0.40 | $0.57 | $0.57 | 638,849 |
| 2017-12-29 | $0.28 | $0.35 | $0.26 | $0.35 | $0.35 | 254,570 |
| 2017-12-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 159,519 |
| 2017-12-27 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 209,747 |
| 2017-12-26 | $0.28 | $0.33 | $0.27 | $0.32 | $0.32 | 81,670 |
| 2017-12-22 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 62,571 |
| 2017-12-21 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 30,116 |
| 2017-12-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 144,539 |
| 2017-12-19 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 52,332 |
| 2017-12-18 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 128,127 |
| 2017-12-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 46,102 |
| 2017-12-14 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 48,995 |
| 2017-12-13 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 73,877 |
| 2017-12-12 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 134,034 |
| 2017-12-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 37,900 |
| 2017-12-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 4,340 |
| 2017-12-07 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 39,763 |
| 2017-12-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 8,041 |
| 2017-12-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 34,600 |
| 2017-12-04 | $0.25 | $0.26 | $0.20 | $0.24 | $0.24 | 135,183 |
| 2017-12-01 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 16,911 |
| 2017-11-30 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 80,043 |
| 2017-11-29 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 121,831 |
| 2017-11-28 | $0.28 | $0.30 | $0.24 | $0.26 | $0.26 | 88,919 |
| 2017-11-27 | $0.33 | $0.34 | $0.27 | $0.28 | $0.28 | 214,693 |
| 2017-11-24 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 386,068 |
| 2017-11-22 | $0.18 | $0.27 | $0.17 | $0.26 | $0.26 | 314,674 |
| 2017-11-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 182,334 |
| 2017-11-20 | $0.13 | $0.24 | $0.13 | $0.22 | $0.22 | 344,256 |
| 2017-11-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 80,990 |
| 2017-11-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 217,472 |
| 2017-11-15 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 210,214 |
| 2017-11-14 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 478,736 |
| 2017-11-13 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 303,505 |
| 2017-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 263,167 |
| 2017-11-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 647,817 |
| 2017-11-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 313,400 |
| 2017-11-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 58,016 |
| 2017-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-11-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 79,350 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,350 |
| 2017-10-30 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 14,155 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,100 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,350 |
| 2017-10-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 18,345 |
| 2017-10-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 9,882 |
| 2017-10-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,439 |
| 2017-10-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,755 |
| 2017-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2017-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,692 |
| 2017-10-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,685 |
| 2017-10-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 70,433 |
| 2017-10-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 81,230 |
| 2017-10-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 12,420 |
| 2017-10-10 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 60,506 |
| 2017-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,550 |
| 2017-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,400 |
| 2017-10-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,258 |
| 2017-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,816 |
| 2017-10-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,550 |
| 2017-10-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 138,785 |
| 2017-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,250 |
| 2017-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,806 |
| 2017-09-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,578 |
| 2017-09-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,875 |
| 2017-09-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,195 |
| 2017-09-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,159 |
| 2017-09-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 48,491 |
| 2017-09-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 155,465 |
| 2017-09-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 77,557 |
| 2017-09-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 109,010 |
| 2017-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,260 |
| 2017-09-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 64,419 |
| 2017-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 248,642 |
| 2017-09-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 174,069 |
| 2017-09-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 69,374 |
| 2017-09-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 36,196 |
| 2017-09-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 25,705 |
| 2017-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72,000 |
| 2017-09-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 38,434 |
| 2017-09-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,783 |
| 2017-08-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,100 |
| 2017-08-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 53,750 |
| 2017-08-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 26,941 |
| 2017-08-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 203,916 |
| 2017-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,431 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,500 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,300 |
| 2017-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-08-21 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 82,321 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 160,315 |
| 2017-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,800 |
| 2017-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 73,521 |
| 2017-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,398 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,231 |
| 2017-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,849 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,049 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,279 |
| 2017-08-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 126,314 |
| 2017-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,638 |
| 2017-08-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 27,840 |
| 2017-08-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,017 |
| 2017-07-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 102,975 |
| 2017-07-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 62,781 |
| 2017-07-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,075 |
| 2017-07-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,933 |
| 2017-07-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,083 |
| 2017-07-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 122,729 |
| 2017-07-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 193,706 |
| 2017-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 97,818 |
| 2017-07-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 186,830 |
| 2017-07-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,479 |
| 2017-07-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 150,533 |
| 2017-07-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 113,502 |
| 2017-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 68,420 |
| 2017-07-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 257,864 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,325 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-06-26 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 82,239 |
| 2017-06-20 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 37,250 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,168 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,816 |
| 2017-05-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 106,000 |
| 2017-05-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,407 |
| 2017-05-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,226 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,900 |
| 2017-05-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,626 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2017-04-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,218 |
| 2017-04-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,050 |
| 2017-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2017-04-20 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 65,500 |
| 2017-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,000 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2017-04-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,500 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,656 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,140 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,111 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,459 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-03-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 35,000 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020 |
| 2017-03-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 18,300 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,225 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,520 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,700 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,050 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,779 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,300 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-01-17 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 20,481 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,040 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 26,700 |
| 2016-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,794 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,355 |
| 2016-12-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-12-15 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 21,407 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2016-12-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 16,833 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,745 |
| 2016-12-09 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 108,250 |
| 2016-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,890 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,925 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2016-12-02 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 13,499 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,396 |
| 2016-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,800 |
| 2016-11-28 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 7,970 |
| 2016-11-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2016-11-23 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 616,694 |
| 2016-11-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,680 |
| 2016-11-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 83,472 |
| 2016-11-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 66,541 |
| 2016-11-17 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 416,025 |
| 2016-11-16 | $0.14 | $0.15 | $0.08 | $0.08 | $0.08 | 1,256,942 |
| 2016-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2016-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-27 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 33,500 |
| 2016-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2016-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2016-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 550 |
| 2016-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2015-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,050 |
| 2015-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2015-10-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-10-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-10-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-10-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-10-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2015-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 900 |
| 2015-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2015-09-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,500 |
| 2015-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-09-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 600 |
| 2015-09-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-14 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2015-09-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2015-09-10 | $0.46 | $0.58 | $0.46 | $0.58 | $0.58 | 5,050 |
| 2015-09-09 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 14,000 |
| 2015-09-08 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 4,000 |
| 2015-09-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-09-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 41,000 |