Fuji Seal International Inc (FUJSF) Exchange: PINK

  1. Profile
  2. Fuji Seal International Inc (FUJSF)

Data as of May 2, 2025

$18.70 ($0.00) 0.00%

Fuji Seal International Inc - Daily Information
Click for more stock information on Fuji Seal International Inc.
Daily Information Data
Date May 2, 2025
Open $18.70
Previous Close $18.70
High $18.70
Low $18.70
Adjusted Open $18.70
Previous Adjusted Close $18.70
Adjusted High $18.70
Adjusted Low $18.70
Invest in Fuji Seal International Inc (FUJSF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Key People Fuji Seal International Inc

Employee Position
Shigeko Okazaki President, CEO & Representative Director
Masayuki Shirokawa Chief Operating Officer & Director
Fumiaki Takahashi Executive Officer, Head-Finance & Risk Management
Koji Arima Executive Officer & Head-Information Systems
Atsumi Kikuchi Executive Officer, Head-Personnel & IR
Yuichi Seki Independent Outside Director
Fumio Kato Independent Outside Director
Hiroumi Shioji Independent Outside Director
Tatsundo Maki Independent Outside Director
Historical Stock Data for Fuji Seal International Inc (FUJSF)
Date Open High Low Close Adj.Close Volume
2025-05-02 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-05-01 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-30 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-29 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-28 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-25 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-24 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-23 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-22 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-21 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-17 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-16 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-15 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-14 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-11 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-10 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-09 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-08 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-07 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-04 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-03 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-02 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-04-01 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-03-31 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-03-28 $18.70 $18.70 $18.70 $18.70 $18.70 0
2025-03-27 $18.70 $18.70 $18.70 $18.70 $18.70 590
2025-03-26 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-03-25 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-03-24 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-03-21 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-03-20 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-03-19 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-03-18 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-03-17 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-03-14 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-03-13 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-03-12 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-03-11 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-03-07 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-03-06 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-03-05 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-03-04 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-03-03 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-02-28 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-02-27 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-02-26 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-02-25 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-02-24 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-02-21 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-02-20 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-02-19 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-02-18 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-02-14 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-02-13 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-02-12 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-02-11 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-02-10 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-02-07 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-02-06 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-02-05 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-02-04 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-02-03 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-01-31 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-01-30 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-01-29 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-01-28 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-01-27 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-01-24 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-01-23 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-01-22 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-01-21 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-01-17 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-01-16 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-01-15 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-01-14 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-01-13 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-01-10 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-01-08 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-01-07 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-01-06 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-01-03 $17.61 $17.61 $17.61 $17.61 $17.61 0
2025-01-02 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-31 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-30 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-27 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-26 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-24 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-23 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-20 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-19 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-18 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-17 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-16 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-13 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-12 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-11 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-10 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-09 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-06 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-05 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-04 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-03 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-12-02 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-11-27 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-11-26 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-11-25 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-11-22 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-11-21 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-11-20 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-11-19 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-11-18 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-11-15 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-11-14 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-11-13 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-11-12 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-11-11 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-11-08 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-11-07 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-11-06 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-11-05 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-11-04 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-11-01 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-31 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-30 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-29 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-28 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-25 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-24 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-23 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-22 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-21 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-18 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-17 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-16 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-15 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-14 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-11 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-10 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-09 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-08 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-07 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-04 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-03 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-02 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-10-01 $17.61 $17.61 $17.61 $17.61 $17.61 405
2024-09-30 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-09-27 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-09-26 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-09-25 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-09-24 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-09-23 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-09-20 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-09-19 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-09-18 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-09-17 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-09-16 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-09-13 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-09-12 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-09-11 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-09-10 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-09-09 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-09-06 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-09-05 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-09-04 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-09-03 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-30 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-29 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-28 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-27 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-26 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-23 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-22 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-21 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-20 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-19 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-16 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-15 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-14 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-13 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-12 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-09 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-08 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-07 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-06 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-05 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-02 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-08-01 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-31 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-30 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-29 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-26 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-25 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-24 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-23 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-22 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-19 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-18 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-17 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-16 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-15 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-12 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-11 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-10 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-09 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-08 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-05 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-03 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-02 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-07-01 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-06-28 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-06-27 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-06-26 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-06-25 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-06-24 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-06-21 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-06-20 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-06-18 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-06-17 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-06-14 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-06-13 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-06-12 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-06-11 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-06-10 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-06-07 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-06-06 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-06-05 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-06-04 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-06-03 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-05-31 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-05-30 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-05-29 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-05-28 $14.12 $14.12 $14.12 $14.12 $14.12 100
2024-05-24 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-05-23 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-05-22 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-05-21 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-05-20 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-05-17 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-05-16 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-05-15 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-05-14 $14.12 $14.12 $14.12 $14.12 $14.12 0
2024-05-13 $14.15 $14.15 $14.12 $14.12 $14.12 200
2024-05-10 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-05-09 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-05-08 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-05-07 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-05-06 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-05-03 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-05-02 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-05-01 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-04-30 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-04-29 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-04-26 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-04-25 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-04-24 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-04-23 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-04-22 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-04-19 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-04-18 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-04-17 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-04-16 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-04-15 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-04-12 $14.08 $14.08 $14.08 $14.08 $14.08 0
2024-04-11 $14.08 $14.08 $14.08 $14.08 $14.08 420
2024-04-10 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-04-09 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-04-08 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-04-05 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-04-04 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-04-03 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-04-02 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-04-01 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-03-28 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-03-27 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-03-26 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-03-25 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-03-22 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-03-21 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-03-20 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-03-19 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-03-18 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-03-15 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-03-14 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-03-13 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-03-12 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-03-08 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-03-07 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-03-06 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-03-05 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-03-04 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-03-01 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-02-29 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-02-28 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-02-27 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-02-26 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-02-23 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-02-22 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-02-21 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-02-20 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-02-16 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-02-15 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-02-14 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-02-13 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-02-12 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-02-09 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-02-08 $12.10 $12.14 $12.10 $12.14 $12.14 300
2024-02-07 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-02-06 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-02-05 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-02-02 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-02-01 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-31 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-30 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-29 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-26 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-25 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-24 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-23 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-22 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-19 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-18 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-17 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-16 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-12 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-11 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-10 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-09 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-08 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-05 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-04 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-03 $11.12 $11.12 $11.12 $11.12 $11.12 0
2024-01-02 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-29 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-28 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-27 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-26 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-22 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-21 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-20 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-19 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-18 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-15 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-14 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-13 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-12 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-11 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-08 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-07 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-06 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-05 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-04 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-01 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-30 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-29 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-28 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-27 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-24 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-22 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-21 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-20 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-17 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-16 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-15 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-14 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-13 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-10 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-09 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-08 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-07 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-06 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-03 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-02 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-11-01 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-31 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-30 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-27 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-26 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-25 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-24 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-23 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-20 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-19 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-18 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-17 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-16 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-13 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-12 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-11 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-10 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-09 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-06 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-05 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-04 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-03 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-10-02 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-09-29 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-09-28 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-09-27 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-09-26 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-09-25 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-09-22 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-09-21 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-09-20 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-09-19 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-09-18 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-09-15 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-09-14 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-09-13 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-09-12 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-09-11 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-09-08 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-09-07 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-09-06 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-09-05 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-09-01 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-31 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-30 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-29 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-28 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-25 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-24 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-23 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-22 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-21 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-18 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-17 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-16 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-15 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-14 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-11 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-10 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-09 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-08 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-07 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-04 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-03 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-02 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-01 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-07-31 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-07-28 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-07-27 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-07-26 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-07-25 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-07-24 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-07-21 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-07-20 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-07-19 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-07-18 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-07-17 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-07-14 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-07-13 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-07-12 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-07-11 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-07-10 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-07-07 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-07-06 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-07-05 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-07-03 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-30 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-29 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-28 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-27 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-26 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-23 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-22 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-21 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-20 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-16 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-15 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-14 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-13 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-12 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-09 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-08 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-07 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-06 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-05 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-02 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-06-01 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-05-31 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-05-30 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-05-26 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-05-25 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-05-24 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-05-23 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-05-22 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-05-19 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-05-18 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-05-17 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-05-16 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-05-15 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-05-12 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-05-11 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-05-10 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-05-09 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-05-08 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-05-05 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-05-04 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-05-03 $11.12 $11.12 $11.12 $11.12 $11.12 775
2023-05-02 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-05-01 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-04-28 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-04-27 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-04-25 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-04-24 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-04-21 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-04-20 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-04-19 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-04-18 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-04-17 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-04-14 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-04-13 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-04-12 $11.35 $11.35 $11.35 $11.35 $11.35 420
2023-04-11 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-04-10 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-04-06 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-04-05 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-04-04 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-04-03 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-31 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-30 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-29 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-28 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-24 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-23 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-20 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-17 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-16 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-15 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-14 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-13 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-10 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-09 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-08 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-07 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-06 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-03 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-02 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-03-01 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-02-28 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-02-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-02-24 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-02-23 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-02-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-02-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-02-17 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-02-16 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-02-15 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-02-14 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-02-13 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-02-10 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-02-09 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-02-08 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-02-07 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-02-06 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-02-03 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-02-02 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-02-01 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-01-31 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-01-30 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-01-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-01-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-01-25 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-01-24 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-01-23 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-01-20 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-01-19 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-01-18 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-01-17 $13.20 $13.20 $13.20 $13.20 $13.20 27
2023-01-13 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-01-12 $13.20 $13.20 $13.20 $13.20 $13.20 25
2023-01-11 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-01-10 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-01-09 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-01-06 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-01-05 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-01-04 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-01-03 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-12-30 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-12-29 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-12-28 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-12-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-12-23 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-12-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-12-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-12-20 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-12-19 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-12-16 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-12-15 $13.20 $13.20 $13.20 $13.20 $13.20 100
2022-12-14 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-12-13 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-12-12 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-12-09 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-12-08 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-12-07 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-12-06 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-12-05 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-12-02 $13.80 $13.80 $13.80 $13.80 $13.80 100
2022-12-01 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-30 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-29 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-28 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-25 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-23 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-22 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-21 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-18 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-17 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-15 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-10 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-09 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-08 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-04 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-03 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-02 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-01 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-31 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-28 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-26 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-25 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-24 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-21 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-20 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-19 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-18 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-17 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-10 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-05 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-04 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-10-03 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-30 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-29 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-28 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-26 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-09-23 $10.41 $10.41 $10.41 $10.41 $10.41 200
2022-09-22 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-09-21 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-09-20 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-09-19 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-09-16 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-09-15 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-09-14 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-09-13 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-09-12 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-09-09 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-09-08 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-09-07 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-09-06 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-09-02 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-09-01 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-31 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-30 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-29 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-26 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-25 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-24 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-23 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-22 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-19 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-18 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-17 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-16 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-15 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-12 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-11 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-10 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-09 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-08 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-05 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-04 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-03 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-02 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-08-01 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-07-29 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-07-28 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-07-27 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-07-26 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-07-25 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-07-22 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-07-21 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-07-20 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-07-19 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-07-18 $11.05 $11.05 $11.05 $11.05 $11.05 200
2022-07-15 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-07-14 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-07-13 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-07-12 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-07-11 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-07-08 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-07-07 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-07-06 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-07-05 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-07-01 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-06-30 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-06-29 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-06-28 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-06-27 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-06-24 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-06-23 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-06-22 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-06-21 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-06-17 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-06-16 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-06-15 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-06-14 $11.19 $11.19 $11.19 $11.19 $11.19 0
2022-06-13 $11.19 $11.19 $11.19 $11.19 $11.19 300
2022-06-10 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-06-09 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-06-08 $11.77 $11.77 $11.77 $11.77 $11.77 300
2022-06-07 $12.36 $12.36 $12.36 $12.36 $12.36 0
2022-06-06 $12.36 $12.36 $12.36 $12.36 $12.36 0
2022-06-03 $12.36 $12.36 $12.36 $12.36 $12.36 0
2022-06-02 $12.36 $12.36 $12.36 $12.36 $12.36 840
2022-06-01 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-31 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-27 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-25 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-24 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-23 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-20 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-19 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-18 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-17 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-16 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-13 $12.44 $12.44 $12.44 $12.44 $12.44 100
2022-05-12 $12.45 $12.45 $12.45 $12.45 $12.45 100
2022-05-11 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-05-10 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-05-09 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-05-06 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-05-05 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-05-04 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-05-03 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-05-02 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-04-29 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-04-28 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-04-27 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-04-26 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-04-25 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-04-22 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-04-21 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-04-20 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-04-19 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-04-18 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-04-14 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-04-13 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-04-12 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-04-11 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-04-08 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-04-07 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-04-06 $21.17 $21.17 $21.17 $21.17 $21.17 50
2022-04-05 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-04-04 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-04-01 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-31 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-30 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-29 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-28 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-25 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-24 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-23 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-22 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-21 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-18 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-17 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-16 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-15 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-14 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-11 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-10 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-09 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-08 $21.17 $21.17 $21.17 $21.17 $21.17 50
2022-03-07 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-04 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-03 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-02 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-03-01 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-02-28 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-02-25 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-02-24 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-02-23 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-02-22 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-02-18 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-02-17 $21.17 $21.17 $21.17 $21.17 $21.17 50
2022-02-16 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-02-15 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-02-14 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-02-11 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-02-10 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-02-09 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-02-08 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-02-07 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-02-04 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-02-03 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-02-02 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-02-01 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-01-31 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-01-28 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-01-27 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-01-26 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-01-25 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-01-24 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-01-21 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-01-20 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-01-19 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-01-18 $21.17 $21.17 $21.17 $21.17 $21.17 1,000
2022-01-14 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-01-13 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-01-12 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-01-11 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-01-10 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-01-07 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-01-06 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-01-05 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-01-04 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-01-03 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-31 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-30 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-29 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-28 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-27 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-23 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-22 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-21 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-20 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-17 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-16 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-15 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-14 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-13 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-10 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-09 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-08 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-07 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-06 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-03 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-02 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-01 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-30 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-29 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-26 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-24 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-23 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-22 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-19 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-18 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-17 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-16 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-15 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-12 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-11 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-10 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-09 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-08 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-05 $21.17 $21.17 $21.17 $21.17 $21.17 1,000
2021-11-04 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-03 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-02 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-01 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-29 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-28 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-27 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-26 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-25 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-22 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-21 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-20 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-19 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-18 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-15 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-14 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-13 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-12 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-11 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-08 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-07 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-06 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-05 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-04 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-10-01 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-30 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-29 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-28 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-27 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-24 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-23 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-22 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-21 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-20 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-17 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-16 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-15 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-14 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-13 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-10 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-09 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-08 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-07 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-03 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-02 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-01 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-31 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-30 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-27 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-26 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-25 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-24 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-23 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-20 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-19 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-18 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-17 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-16 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-13 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-12 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-11 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-10 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-09 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-06 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-05 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-04 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-03 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-02 $21.17 $21.17 $21.17 $21.17 $21.17 800
2021-07-30 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-29 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-28 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-27 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-26 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-23 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-22 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-21 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-20 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-19 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-16 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-15 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-14 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-13 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-12 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-09 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-08 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-07 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-06 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-02 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-07-01 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-30 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-29 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-28 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-25 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-24 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-23 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-22 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-21 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-18 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-17 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-16 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-15 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-14 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-11 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-10 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-09 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-08 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-07 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-04 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-03 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-02 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-06-01 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-05-28 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-05-27 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-05-26 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-05-25 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-05-24 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-05-21 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-05-20 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-05-19 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-05-18 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-05-17 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-05-14 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-05-13 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-05-12 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-05-11 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-05-10 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-05-07 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-05-06 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-05-05 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-05-04 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-05-03 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-30 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-29 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-28 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-27 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-26 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-23 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-22 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-21 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-20 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-19 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-16 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-15 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-14 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-13 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-12 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-09 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-08 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-07 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-06 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-05 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-04-01 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-31 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-30 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-29 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-26 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-25 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-24 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-23 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-22 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-19 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-18 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-17 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-16 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-15 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-12 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-11 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-10 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-09 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-08 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-05 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-04 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-03 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-02 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-03-01 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-02-26 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-02-25 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-02-24 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-02-23 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-02-22 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-02-19 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-02-18 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-02-17 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-02-16 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-02-12 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-02-11 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-02-10 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-02-09 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-02-08 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-02-05 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-02-04 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-02-03 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-02-02 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-02-01 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-01-29 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-01-28 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-01-27 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-01-26 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-01-25 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-01-22 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-01-21 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-01-20 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-01-19 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-01-15 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-01-14 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-01-13 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-01-12 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-01-11 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-01-08 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-01-07 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-01-06 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-01-05 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-01-04 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-31 $17.93 $17.93 $17.93 $17.93 $17.93 4
2020-12-30 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-29 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-28 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-24 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-23 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-22 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-21 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-18 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-17 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-16 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-15 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-14 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-11 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-10 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-09 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-08 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-07 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-04 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-03 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-02 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-12-01 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-11-30 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-11-27 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-11-25 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-11-24 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-11-23 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-11-20 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-11-19 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-11-18 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-11-17 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-11-16 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-11-13 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-11-12 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-11-11 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-11-10 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-11-09 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-11-06 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-11-05 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-11-04 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-11-03 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-11-02 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-30 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-29 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-28 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-27 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-26 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-23 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-22 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-21 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-20 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-19 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-16 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-15 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-14 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-13 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-12 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-09 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-08 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-07 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-06 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-05 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-02 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-10-01 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-30 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-29 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-28 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-25 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-24 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-23 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-22 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-21 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-18 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-17 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-16 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-15 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-14 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-11 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-10 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-09 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-08 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-04 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-03 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-02 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-09-01 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-08-31 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-08-28 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-08-27 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-08-26 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-08-25 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-08-24 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-08-21 $17.93 $17.93 $17.93 $17.93 $17.93 22,192
2020-08-20 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-08-19 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-08-18 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-08-17 $17.93 $17.93 $17.93 $17.93 $17.93 0
2020-08-14 $17.80 $17.93 $17.80 $17.93 $17.93 235
2020-08-13 $19.37 $19.37 $19.37 $19.37 $19.37 0
2020-08-12 $19.37 $19.37 $19.37 $19.37 $19.37 0
2020-08-11 $19.37 $19.37 $19.37 $19.37 $19.37 0
2020-08-10 $19.37 $19.37 $19.37 $19.37 $19.37 0
2020-08-07 $19.37 $19.37 $19.37 $19.37 $19.37 0
2020-08-06 $19.37 $19.37 $19.37 $19.37 $19.37 0
2020-08-05 $19.37 $19.37 $19.37 $19.37 $19.37 0
2020-08-04 $19.37 $19.37 $19.37 $19.37 $19.37 0
2020-08-03 $19.37 $19.37 $19.37 $19.37 $19.37 0
2020-07-31 $19.37 $19.37 $19.37 $19.37 $19.37 0
2020-07-30 $19.37 $19.37 $19.37 $19.37 $19.37 0
2020-07-29 $19.37 $19.37 $19.37 $19.37 $19.37 0
2020-07-28 $18.77 $19.37 $18.77 $19.37 $19.37 570
2020-07-27 $18.70 $18.70 $18.70 $18.70 $18.70 0
2020-07-24 $18.70 $18.70 $18.70 $18.70 $18.70 0
2020-07-23 $18.70 $18.70 $18.70 $18.70 $18.70 1,517
2020-07-22 $18.70 $18.70 $18.70 $18.70 $18.70 0
2020-07-21 $18.70 $18.70 $18.70 $18.70 $18.70 1,500
2020-07-15 $18.70 $18.70 $18.70 $18.70 $18.70 2,800
2020-07-08 $18.60 $18.70 $18.60 $18.70 $18.70 2,700
2020-06-30 $19.35 $19.35 $19.35 $19.35 $19.35 206
2020-06-26 $19.35 $19.35 $19.35 $19.35 $19.35 125
2020-06-15 $19.08 $19.08 $19.08 $19.08 $19.08 155
2020-06-12 $19.28 $19.28 $19.08 $19.08 $19.08 1,975
2020-06-03 $17.77 $17.77 $17.77 $17.77 $17.77 2,259
2020-05-22 $17.77 $17.77 $17.77 $17.77 $17.77 9,983
2020-05-12 $17.77 $17.77 $17.77 $17.77 $17.77 1,000
2020-05-07 $16.95 $16.95 $16.95 $16.95 $16.95 2,256
2020-04-22 $16.75 $16.95 $16.75 $16.95 $16.95 2,600
2020-03-31 $17.54 $17.54 $17.54 $17.54 $17.54 3,200
2020-03-13 $19.27 $19.27 $19.27 $19.27 $19.27 488
2020-03-05 $19.27 $19.27 $19.27 $19.27 $19.27 215
2020-03-04 $19.27 $19.27 $19.27 $19.27 $19.27 2,369
2020-02-26 $19.27 $19.27 $19.27 $19.27 $19.27 1,682
2020-02-20 $18.90 $19.27 $18.90 $19.27 $19.27 530
2020-02-07 $23.16 $23.16 $23.16 $23.16 $23.16 49,821
2020-01-29 $23.16 $23.16 $23.16 $23.16 $23.16 289
2019-12-27 $23.16 $23.16 $23.16 $23.16 $23.16 255
2019-11-11 $23.16 $23.16 $23.16 $23.16 $23.16 100
2019-09-30 $26.51 $26.51 $26.51 $26.51 $26.51 1,245
2019-09-27 $26.51 $26.51 $26.51 $26.51 $26.51 917
2019-09-24 $26.51 $26.51 $26.51 $26.51 $26.51 1,557
2019-09-17 $26.51 $26.51 $26.51 $26.51 $26.51 84
2019-09-03 $26.51 $26.51 $26.51 $26.51 $26.51 1,184
2019-08-29 $31.00 $31.00 $31.00 $31.00 $31.00 1,009
2019-08-28 $31.00 $31.00 $31.00 $31.00 $31.00 466
2019-06-27 $31.00 $31.00 $31.00 $31.00 $31.00 670
2019-06-20 $30.75 $31.00 $30.75 $31.00 $31.00 400
2019-06-05 $33.85 $33.85 $33.85 $33.85 $33.85 1,339
2019-05-29 $33.85 $33.85 $33.85 $33.85 $33.85 80
2019-05-17 $33.85 $33.85 $33.85 $33.85 $33.85 11,159
2019-04-23 $33.85 $33.85 $33.85 $33.85 $33.85 2,256
2019-04-15 $33.85 $33.85 $33.85 $33.85 $33.85 2,290
2019-04-08 $33.82 $33.82 $33.82 $33.82 $33.82 2,864
2019-04-04 $33.82 $33.82 $33.82 $33.82 $33.82 531
2019-03-27 $33.82 $33.82 $33.82 $33.82 $33.82 3,397
2019-03-20 $33.82 $33.82 $33.82 $33.82 $33.82 633
2019-03-15 $33.82 $33.82 $33.82 $33.82 $33.82 7
2019-02-26 $33.82 $33.82 $33.82 $33.82 $33.82 3,614
2019-01-29 $33.82 $33.82 $33.82 $33.82 $33.82 5,401
2019-01-23 $33.82 $33.82 $33.82 $33.82 $33.82 376
2019-01-04 $29.22 $29.22 $29.22 $29.22 $29.22 4,225
2018-12-28 $29.22 $29.22 $29.22 $29.22 $29.22 2,191
2018-12-27 $29.22 $29.22 $29.22 $29.22 $29.22 3,338
2018-12-17 $29.22 $29.22 $29.22 $29.22 $29.22 914
2018-12-04 $29.22 $29.22 $29.22 $29.22 $29.22 10,289
2018-11-28 $29.22 $29.22 $29.22 $29.22 $29.22 2,232
2018-11-20 $29.22 $29.22 $29.22 $29.22 $29.22 3,286
2018-11-07 $29.22 $29.22 $29.22 $29.22 $29.22 9,068
2018-11-05 $29.22 $29.22 $29.22 $29.22 $29.22 546
2018-10-29 $29.22 $29.22 $29.22 $29.22 $29.22 1,888
2018-10-22 $29.58 $29.58 $29.22 $29.22 $29.22 559
2018-10-05 $34.94 $34.94 $34.94 $34.94 $34.94 432
2018-10-01 $34.94 $34.94 $34.94 $34.94 $34.94 464
2018-09-26 $34.94 $34.94 $34.94 $34.94 $34.94 1,503
2018-08-29 $34.94 $34.94 $34.94 $34.94 $34.94 706
2018-07-27 $34.94 $34.94 $34.94 $34.94 $34.94 874
2018-07-03 $34.94 $34.94 $34.94 $34.94 $34.94 400
2018-07-02 $34.94 $34.94 $34.94 $34.94 $34.94 30
2018-06-27 $34.94 $34.94 $34.94 $34.94 $34.94 464
2018-06-01 $34.94 $34.94 $34.94 $34.94 $34.94 1,076
2018-05-30 $34.94 $34.94 $34.94 $34.94 $34.94 632
2018-05-01 $34.94 $34.94 $34.94 $34.94 $34.94 219
2018-04-26 $34.94 $34.94 $34.94 $34.94 $34.94 98
2018-04-04 $34.94 $34.94 $34.94 $34.94 $34.94 817
2018-04-03 $34.94 $34.94 $34.94 $34.94 $34.94 1,300
2018-03-28 $34.94 $34.94 $34.94 $34.94 $34.94 2,590
2018-03-01 $34.94 $34.94 $34.94 $34.94 $34.94 18
2018-02-27 $34.94 $34.94 $34.94 $34.94 $34.94 1,107
2018-02-08 $34.94 $34.94 $34.94 $34.94 $34.94 3,148
2018-02-02 $35.05 $35.05 $34.94 $34.94 $34.94 731
2018-02-01 $32.30 $32.30 $32.30 $32.30 $32.30 1,718
2018-01-30 $32.30 $32.30 $32.30 $32.30 $32.30 251
2018-01-04 $32.30 $32.30 $32.30 $32.30 $32.30 872
2017-12-28 $32.30 $32.30 $32.30 $32.30 $32.30 505
2017-12-20 $32.30 $32.30 $32.30 $32.30 $32.30 199
2017-12-06 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-12-05 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-12-04 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-12-01 $29.09 $29.09 $29.09 $29.09 $29.09 219
2017-11-30 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-11-29 $29.09 $29.09 $29.09 $29.09 $29.09 3,700
2017-11-28 $29.09 $29.09 $29.09 $29.09 $29.09 736
2017-11-27 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-11-24 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-11-22 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-11-21 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-11-20 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-11-17 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-11-16 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-11-15 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-11-14 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-11-13 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-11-10 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-11-09 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-11-08 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-11-07 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-11-06 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-11-03 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-11-02 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-11-01 $29.09 $29.09 $29.09 $29.09 $29.09 2,973
2017-10-31 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-30 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-27 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-26 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-25 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-24 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-23 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-20 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-19 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-18 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-17 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-16 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-13 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-12 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-11 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-10 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-09 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-06 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-05 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-04 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-03 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-10-02 $29.09 $29.09 $29.09 $29.09 $29.09 1,473
2017-09-29 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-09-28 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-09-27 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-09-26 $29.09 $29.09 $29.09 $29.09 $29.09 753
2017-09-25 $29.09 $29.09 $29.09 $29.09 $29.09 203
2017-09-22 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-09-21 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-09-20 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-09-19 $29.09 $29.09 $29.09 $29.09 $29.09 208
2017-09-18 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-09-15 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-09-14 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-09-13 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-09-12 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-09-11 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-09-08 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-09-07 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-09-06 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-09-05 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-09-01 $29.09 $29.09 $29.09 $29.09 $29.09 36
2017-08-31 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-08-30 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-08-29 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-08-28 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-08-25 $29.09 $29.09 $29.09 $29.09 $29.09 0
2017-08-24 $29.29 $29.29 $29.09 $29.09 $29.09 3,173
2017-08-23 $30.12 $30.12 $30.12 $30.12 $30.12 0
2017-08-22 $30.12 $30.12 $30.12 $30.12 $30.12 0
2017-08-21 $30.12 $30.12 $30.12 $30.12 $30.12 0
2017-08-18 $30.12 $30.12 $30.12 $30.12 $30.12 0
2017-08-17 $30.12 $30.12 $30.12 $30.12 $30.12 0
2017-08-16 $30.12 $30.12 $30.12 $30.12 $30.12 0
2017-08-15 $30.12 $30.12 $30.12 $30.12 $30.12 0
2017-08-14 $30.12 $30.12 $30.12 $30.12 $30.12 0
2017-08-11 $30.12 $30.12 $30.12 $30.12 $30.12 0
2017-08-10 $30.12 $30.12 $30.12 $30.12 $30.12 6,100
2017-08-09 $27.88 $27.88 $27.88 $27.88 $27.88 0
2017-08-08 $27.88 $27.88 $27.88 $27.88 $27.88 0
2017-08-07 $27.88 $27.88 $27.88 $27.88 $27.88 0
2017-08-04 $27.88 $27.88 $27.88 $27.88 $27.88 0
2017-08-03 $27.88 $27.88 $27.88 $27.88 $27.88 0
2017-08-02 $28.54 $28.54 $27.88 $27.88 $27.88 460
2017-08-01 $27.96 $27.96 $27.96 $27.96 $27.96 486
2017-07-31 $27.76 $27.96 $27.61 $27.96 $27.96 904
2017-07-28 $27.89 $27.89 $27.89 $27.89 $27.89 0
2017-07-27 $27.65 $27.89 $27.65 $27.89 $27.89 682
2017-07-26 $28.19 $28.19 $28.19 $28.19 $28.19 0
2017-07-25 $28.19 $28.19 $28.19 $28.19 $28.19 0
2017-07-24 $28.19 $28.19 $28.19 $28.19 $28.19 0
2017-07-21 $28.19 $28.19 $28.19 $28.19 $28.19 0
2017-07-20 $28.19 $28.19 $28.19 $28.19 $28.19 110
2017-07-19 $27.35 $27.35 $27.35 $27.35 $27.35 118
2017-07-18 $27.35 $27.35 $27.35 $27.35 $27.35 0
2017-07-17 $27.35 $27.35 $27.35 $27.35 $27.35 0
2017-07-14 $27.35 $27.35 $27.35 $27.35 $27.35 0
2017-07-13 $27.35 $27.35 $27.35 $27.35 $27.35 0
2017-07-12 $27.35 $27.35 $27.35 $27.35 $27.35 0
2017-07-11 $27.35 $27.35 $27.35 $27.35 $27.35 756
2017-07-10 $27.35 $27.35 $27.35 $27.35 $27.35 0
2017-07-07 $27.35 $27.35 $27.35 $27.35 $27.35 0
2017-07-06 $27.35 $27.35 $27.35 $27.35 $27.35 199
2017-07-05 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-03 $24.50 $24.50 $24.50 $24.50 $24.50 827
2017-06-30 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-29 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-27 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-26 $24.50 $24.50 $24.50 $24.50 $24.50 796
2017-06-23 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-22 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-21 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-20 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-19 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-16 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-15 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-14 $24.50 $24.50 $24.50 $24.50 $24.50 4,322
2017-06-13 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-12 $24.50 $24.50 $24.50 $24.50 $24.50 50
2017-06-09 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-08 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-07 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-06 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-05 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-02 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-01 $24.50 $24.50 $24.50 $24.50 $24.50 60
2017-05-31 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-05-30 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-05-26 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-05-25 $24.50 $24.50 $24.50 $24.50 $24.50 488
2017-05-24 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-05-23 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-05-22 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-05-19 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-05-18 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-05-17 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-05-16 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-05-15 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-05-12 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-05-11 $24.46 $24.50 $24.46 $24.50 $24.50 500
2017-05-10 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-05-09 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-05-08 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-05-05 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-05-04 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-05-03 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-05-02 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-05-01 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-04-28 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-04-27 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-04-26 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-04-25 $21.15 $21.15 $21.15 $21.15 $21.15 1,570
2017-04-24 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-04-21 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-04-20 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-04-19 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-04-18 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-04-17 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-04-13 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-04-12 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-04-11 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-04-10 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-04-07 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-04-06 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-04-05 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-04-04 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-04-03 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-03-31 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-03-30 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-03-29 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-03-28 $21.15 $21.15 $21.15 $21.15 $21.15 9,963
2017-03-27 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-03-24 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-03-23 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-03-22 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-03-21 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-03-20 $21.15 $21.15 $21.15 $21.15 $21.15 61
2017-03-17 $20.82 $21.15 $20.82 $21.15 $21.15 3,000
2017-03-16 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-03-15 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-03-14 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-03-13 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-03-10 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-03-09 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-03-08 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-03-07 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-03-06 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-03-03 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-03-02 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-03-01 $20.37 $20.37 $20.37 $20.37 $20.37 173
2017-02-28 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-02-27 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-02-24 $20.37 $20.37 $20.37 $20.37 $20.37 3,294
2017-02-23 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-02-22 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-02-21 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-02-17 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-02-16 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-02-15 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-02-14 $20.37 $20.37 $20.37 $20.37 $20.37 14,381
2017-02-13 $20.37 $20.37 $20.37 $20.37 $20.37 117
2017-02-10 $20.37 $20.37 $20.37 $20.37 $20.37 0
2017-02-09 $20.41 $20.41 $20.37 $20.37 $20.37 456
2017-02-08 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-02-07 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-02-06 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-02-03 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-02-02 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-02-01 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-01-31 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-01-30 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-01-27 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-01-26 $21.16 $21.16 $21.16 $21.16 $21.16 1,317
2017-01-25 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-01-24 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-01-23 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-01-20 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-01-19 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-01-18 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-01-17 $21.47 $21.47 $21.16 $21.16 $21.16 464
2017-01-13 $38.90 $38.90 $38.90 $38.90 $38.90 0
2017-01-12 $38.90 $38.90 $38.90 $38.90 $38.90 0
2017-01-11 $38.90 $38.90 $38.90 $38.90 $38.90 0
2017-01-10 $38.90 $38.90 $38.90 $38.90 $38.90 680
2017-01-09 $38.90 $38.90 $38.90 $38.90 $38.90 0
2017-01-06 $38.90 $38.90 $38.90 $38.90 $38.90 0
2017-01-05 $38.90 $38.90 $38.90 $38.90 $38.90 0
2017-01-04 $38.90 $38.90 $38.90 $38.90 $38.90 722
2017-01-03 $38.90 $38.90 $38.90 $38.90 $38.90 0
2016-12-30 $38.90 $38.90 $38.90 $38.90 $38.90 117
2016-12-29 $38.90 $38.90 $38.90 $38.90 $38.90 0
2016-12-28 $38.90 $38.90 $38.90 $38.90 $38.90 0
2016-12-27 $38.90 $38.90 $38.90 $38.90 $38.90 0
2016-12-23 $38.90 $38.90 $38.90 $38.90 $38.90 0
2016-12-22 $38.90 $38.90 $38.90 $38.90 $38.90 583
2016-12-21 $38.90 $38.90 $38.90 $38.90 $38.90 0
2016-12-20 $38.90 $38.90 $38.90 $38.90 $38.90 0
2016-12-19 $38.90 $38.90 $38.90 $38.90 $38.90 0
2016-12-16 $38.90 $38.90 $38.90 $38.90 $38.90 0
2016-12-15 $38.90 $38.90 $38.90 $38.90 $38.90 0
2016-12-14 $38.90 $38.90 $38.90 $38.90 $38.90 0
2016-12-13 $38.90 $38.90 $38.90 $38.90 $38.90 80
2016-12-12 $38.90 $38.90 $38.90 $38.90 $38.90 16
2016-12-09 $38.90 $38.90 $38.90 $38.90 $38.90 0
2016-12-08 $38.90 $38.90 $38.90 $38.90 $38.90 0
2016-12-07 $38.90 $38.90 $38.90 $38.90 $38.90 220
2016-12-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-12-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-12-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-12-01 $40.00 $40.00 $40.00 $40.00 $40.00 255
2016-11-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-11-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-11-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-11-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-11-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-11-22 $40.00 $40.00 $40.00 $40.00 $40.00 476
2016-11-21 $40.00 $40.00 $40.00 $40.00 $40.00 4,743
2016-11-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-11-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-11-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-11-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-11-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-11-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-11-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-11-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-11-08 $40.00 $40.00 $40.00 $40.00 $40.00 55
2016-11-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-11-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-11-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-11-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-11-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-10-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-10-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-10-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-10-26 $40.00 $40.00 $40.00 $40.00 $40.00 2,907
2016-10-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-10-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-10-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-10-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-10-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-10-18 $40.00 $40.00 $40.00 $40.00 $40.00 227
2016-10-17 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-10-14 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-10-13 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-10-12 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-10-11 $39.35 $39.35 $39.35 $39.35 $39.35 3
2016-10-10 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-10-07 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-10-06 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-10-05 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-10-04 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-10-03 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-09-30 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-09-29 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-09-28 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-09-27 $39.35 $39.35 $39.35 $39.35 $39.35 69
2016-09-26 $39.35 $39.35 $39.35 $39.35 $39.35 6,124
2016-09-23 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-09-22 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-09-21 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-09-20 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-09-19 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-09-16 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-09-15 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-09-14 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-09-13 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-09-12 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-09-09 $39.35 $39.35 $39.35 $39.35 $39.35 1,200
2016-09-08 $38.60 $38.60 $38.60 $38.60 $38.60 0
2016-09-07 $38.60 $38.60 $38.60 $38.60 $38.60 0
2016-09-06 $38.60 $38.60 $38.60 $38.60 $38.60 0
2016-09-02 $38.60 $38.60 $38.60 $38.60 $38.60 0
2016-09-01 $38.60 $38.60 $38.60 $38.60 $38.60 230
2016-08-31 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-30 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-29 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-26 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-25 $36.70 $36.70 $36.70 $36.70 $36.70 1,895
2016-08-24 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-23 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-22 $36.70 $36.70 $36.70 $36.70 $36.70 99
2016-08-19 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-18 $36.70 $36.70 $36.70 $36.70 $36.70 600
2016-08-17 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-16 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-15 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-12 $36.70 $36.70 $36.70 $36.70 $36.70 20
2016-08-11 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-10 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-09 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-08 $36.70 $36.70 $36.70 $36.70 $36.70 19
2016-08-05 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-04 $36.70 $36.70 $36.70 $36.70 $36.70 272
2016-08-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-08-02 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-08-01 $31.00 $31.00 $31.00 $31.00 $31.00 200
2016-07-29 $31.00 $31.00 $31.00 $31.00 $31.00 4,333
2016-07-28 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-07-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-07-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-07-25 $31.00 $31.00 $31.00 $31.00 $31.00 4,506
2016-07-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-07-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-07-20 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-07-19 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-07-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-07-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-07-14 $31.00 $31.00 $31.00 $31.00 $31.00 7
2016-07-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-07-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-07-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-07-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-07-07 $31.00 $31.00 $31.00 $31.00 $31.00 3
2016-07-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-07-05 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-07-01 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-06-30 $31.00 $31.00 $31.00 $31.00 $31.00 40
2016-06-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-06-28 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-06-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2016-06-24 $32.95 $32.95 $31.00 $31.00 $31.00 1,650
2016-06-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-06-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-06-21 $37.00 $37.00 $37.00 $37.00 $37.00 6,289
2016-06-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-06-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-06-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-06-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-06-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-06-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-06-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-06-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-06-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-06-07 $37.00 $37.00 $37.00 $37.00 $37.00 7,707
2016-06-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-06-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-06-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-06-01 $37.00 $37.00 $37.00 $37.00 $37.00 37
2016-05-31 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-05-27 $37.00 $37.00 $37.00 $37.00 $37.00 25
2016-05-26 $37.00 $37.00 $37.00 $37.00 $37.00 4,441
2016-05-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-05-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-05-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-05-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-05-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-05-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-05-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-05-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-05-13 $37.00 $37.00 $37.00 $37.00 $37.00 188
2016-05-12 $34.50 $34.50 $34.50 $34.50 $34.50 0
2016-05-11 $34.50 $34.50 $34.50 $34.50 $34.50 7,287
2016-05-10 $34.50 $34.50 $34.50 $34.50 $34.50 0
2016-05-09 $34.50 $34.50 $34.50 $34.50 $34.50 0
2016-05-06 $34.50 $34.50 $34.50 $34.50 $34.50 0
2016-05-05 $34.50 $34.50 $34.50 $34.50 $34.50 0
2016-05-04 $34.50 $34.50 $34.50 $34.50 $34.50 0
2016-05-03 $34.50 $34.50 $34.50 $34.50 $34.50 0
2016-05-02 $34.50 $34.50 $34.50 $34.50 $34.50 473
2016-04-29 $34.50 $34.50 $34.50 $34.50 $34.50 0
2016-04-28 $34.50 $34.50 $34.50 $34.50 $34.50 185
2016-04-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-04-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-04-25 $35.00 $35.00 $35.00 $35.00 $35.00 2,707
2016-04-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-04-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-04-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-04-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-04-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-04-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-04-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-04-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-04-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-04-11 $35.00 $35.00 $35.00 $35.00 $35.00 1,700
2016-04-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-04-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-04-06 $35.00 $35.00 $35.00 $35.00 $35.00 272
2016-04-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-04-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-04-01 $35.00 $35.00 $35.00 $35.00 $35.00 300
2016-03-31 $35.00 $35.00 $35.00 $35.00 $35.00 100
2016-03-30 $34.47 $34.47 $34.47 $34.47 $34.47 0
2016-03-29 $34.47 $34.47 $34.47 $34.47 $34.47 0
2016-03-28 $34.47 $34.47 $34.47 $34.47 $34.47 0
2016-03-24 $34.47 $34.47 $34.47 $34.47 $34.47 61
2016-03-23 $34.47 $34.47 $34.47 $34.47 $34.47 0
2016-03-22 $34.47 $34.47 $34.47 $34.47 $34.47 0
2016-03-21 $34.47 $34.47 $34.47 $34.47 $34.47 0
2016-03-18 $34.47 $34.47 $34.47 $34.47 $34.47 0
2016-03-17 $34.47 $34.47 $34.47 $34.47 $34.47 0
2016-03-16 $34.47 $34.47 $34.47 $34.47 $34.47 0
2016-03-15 $34.47 $34.47 $34.47 $34.47 $34.47 0
2016-03-14 $34.47 $34.47 $34.47 $34.47 $34.47 286
2016-03-11 $34.47 $34.47 $34.47 $34.47 $34.47 0
2016-03-10 $34.47 $34.47 $34.47 $34.47 $34.47 0
2016-03-09 $34.47 $34.47 $34.47 $34.47 $34.47 800
2016-03-08 $31.74 $31.74 $31.74 $31.74 $31.74 0
2016-03-07 $31.74 $31.74 $31.74 $31.74 $31.74 0
2016-03-04 $31.74 $31.74 $31.74 $31.74 $31.74 0
2016-03-03 $31.74 $31.74 $31.74 $31.74 $31.74 0
2016-03-02 $31.74 $31.74 $31.74 $31.74 $31.74 0
2016-03-01 $31.74 $31.74 $31.74 $31.74 $31.74 526
2016-02-29 $31.74 $31.74 $31.74 $31.74 $31.74 230
2016-02-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2016-02-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2016-02-24 $32.50 $32.50 $32.50 $32.50 $32.50 0
2016-02-23 $32.50 $32.50 $32.50 $32.50 $32.50 0
2016-02-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2016-02-19 $32.50 $32.50 $32.50 $32.50 $32.50 198
2016-02-18 $32.50 $32.50 $32.50 $32.50 $32.50 1,190
2016-02-17 $32.50 $32.50 $32.50 $32.50 $32.50 194
2016-02-16 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-02-12 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-02-11 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-02-10 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-02-09 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-02-08 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-02-05 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-02-04 $29.10 $29.10 $29.10 $29.10 $29.10 38
2016-02-03 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-02-02 $29.10 $29.10 $29.10 $29.10 $29.10 831
2016-02-01 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-01-29 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-01-28 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-01-27 $29.10 $29.10 $29.10 $29.10 $29.10 100
2016-01-26 $29.10 $29.10 $29.10 $29.10 $29.10 3
2016-01-25 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-01-22 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-01-21 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-01-20 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-01-19 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-01-15 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-01-14 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-01-13 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-01-12 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-01-11 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-01-08 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-01-07 $29.10 $29.10 $29.10 $29.10 $29.10 39
2016-01-06 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-01-05 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-01-04 $29.10 $29.10 $29.10 $29.10 $29.10 400
2015-12-31 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-12-30 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-12-29 $29.10 $29.10 $29.10 $29.10 $29.10 530
2015-12-28 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-12-24 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-12-23 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-12-22 $29.10 $29.10 $29.10 $29.10 $29.10 580
2015-12-21 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-12-18 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-12-17 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-12-16 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-12-15 $29.10 $29.10 $29.10 $29.10 $29.10 4,700
2015-12-14 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-12-11 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-12-10 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-12-09 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-12-08 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-12-07 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-12-04 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-12-03 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-12-02 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-12-01 $29.10 $29.10 $29.10 $29.10 $29.10 900
2015-11-30 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-11-27 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-11-25 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-11-24 $29.10 $29.10 $29.10 $29.10 $29.10 25
2015-11-23 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-11-20 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-11-19 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-11-18 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-11-17 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-11-16 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-11-13 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-11-12 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-11-11 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-11-10 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-11-09 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-11-06 $29.10 $29.10 $29.10 $29.10 $29.10 100
2015-11-05 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-11-04 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-11-03 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-11-02 $29.10 $29.10 $29.10 $29.10 $29.10 1,900
2015-10-30 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-10-29 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-10-28 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-10-27 $29.10 $29.10 $29.10 $29.10 $29.10 532
2015-10-26 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-10-23 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-10-22 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-10-21 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-10-20 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-10-19 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-10-16 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-10-15 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-10-14 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-10-13 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-10-12 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-10-09 $29.10 $29.10 $29.10 $29.10 $29.10 156
2015-10-08 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-10-07 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-10-06 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-10-05 $29.10 $29.10 $29.10 $29.10 $29.10 900
2015-10-02 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-10-01 $29.10 $29.10 $29.10 $29.10 $29.10 200
2015-09-30 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-09-29 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-09-28 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-09-25 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-09-24 $29.10 $29.10 $29.10 $29.10 $29.10 200
2015-09-23 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-09-22 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-09-21 $29.10 $29.10 $29.10 $29.10 $29.10 0
2015-09-18 $29.10 $29.10 $29.10 $29.10 $29.10 196
2015-09-17 $36.00 $36.00 $36.00 $36.00 $36.00 0
2015-09-16 $36.00 $36.00 $36.00 $36.00 $36.00 0
2015-09-15 $36.00 $36.00 $36.00 $36.00 $36.00 0
2015-09-14 $36.00 $36.00 $36.00 $36.00 $36.00 0
2015-09-11 $36.00 $36.00 $36.00 $36.00 $36.00 0
2015-09-10 $36.00 $36.00 $36.00 $36.00 $36.00 0
2015-09-09 $36.00 $36.00 $36.00 $36.00 $36.00 175
2015-09-08 $36.00 $36.00 $36.00 $36.00 $36.00 0
2015-09-04 $36.00 $36.00 $36.00 $36.00 $36.00 0
2015-09-03 $36.00 $36.00 $36.00 $36.00 $36.00 0
2015-09-02 $36.00 $36.00 $36.00 $36.00 $36.00 1,800
2015-09-01 $36.00 $36.00 $36.00 $36.00 $36.00 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.