Fuisz Technologies Ltd (FUSE) Exchange: NASDAQ

Data as of Nov. 19, 2025

$2.57 ($0.02) 0.78%

Fuisz Technologies Ltd - Daily Information
Click for more stock information on Fuisz Technologies Ltd.
Daily Information Data
Date Nov. 19, 2025
Open $2.54
Previous Close $2.57
High $2.70
Low $2.40
Adjusted Open $2.54
Previous Adjusted Close $2.57
Adjusted High $2.70
Adjusted Low $2.40

Key People Fuisz Technologies Ltd

Employee Position
John James Chief Executive Officer & Director
Jeffrey J. Gary Chief Financial Officer & Director
James Ross Non-Executive Chairman
Kelly Q. Driscoll Independent Director
Ben Buettell Independent Director
Historical Stock Data for Fuisz Technologies Ltd (FUSE)
Date Open High Low Close Adj.Close Volume
2025-11-05 $2.54 $2.70 $2.40 $2.57 $2.57 191,551
2025-11-04 $2.67 $2.70 $2.32 $2.55 $2.55 311,806
2025-11-03 $2.65 $2.78 $2.55 $2.74 $2.74 248,755
2025-10-31 $2.55 $2.80 $2.55 $2.70 $2.70 151,322
2025-10-30 $2.96 $3.00 $2.55 $2.56 $2.56 472,979
2025-10-29 $3.08 $3.25 $2.82 $3.03 $3.03 523,944
2025-10-28 $2.52 $3.18 $2.35 $3.14 $3.14 1,389,813
2025-10-27 $2.80 $2.85 $2.42 $2.60 $2.60 785,933
2025-10-24 $3.30 $3.45 $2.73 $2.73 $2.73 1,223,490
2025-10-23 $2.90 $4.25 $2.80 $4.00 $4.00 1,080,978

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.