Fuse Cobalt Inc (FUSEF) Exchange: OTCQB
Data as of May 2, 2025
$0.04 ($0.00) 0.00%
Fuse Cobalt Inc - Daily Information
Click for more stock information on Fuse Cobalt Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
Invest in Fuse Cobalt Inc (FUSEF)
Key People Fuse Cobalt Inc
| Employee | Position |
|---|---|
| Robert Setter | President & Chief Executive Officer |
| Chip Richardson | Director |
| Konstantin Lichtenwald | Director |
| Tina Whyte | Secretary |
| Ryan Goodman | Independent Director |
Historical Stock Data for Fuse Cobalt Inc (FUSEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,977 |
| 2025-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 113,710 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,840 |
| 2025-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200,499 |
| 2025-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,015 |
| 2025-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 221,860 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,801 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,560 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,411 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2025-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,487 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,020 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2025-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,900 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,036 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 614 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2025-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,962 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,725 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,450 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,929 |
| 2025-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,100 |
| 2025-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,405 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,540 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,135 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,532 |
| 2025-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,941 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,182 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,440 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 408 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,053 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,383 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,022 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 482 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,420 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,271 |
| 2025-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,371 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,004 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2025-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,606 |
| 2025-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,959 |
| 2025-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,501 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154 |
| 2025-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,890 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,983 |
| 2025-01-22 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 13,909 |
| 2025-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2025-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,307 |
| 2025-01-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,936 |
| 2025-01-15 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 9,100 |
| 2025-01-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,108 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,043 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 504 |
| 2025-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,277 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,506 |
| 2025-01-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 40,104 |
| 2025-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,152 |
| 2024-12-31 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 35,124 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,189 |
| 2024-12-27 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 9,267 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290 |
| 2024-12-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,960 |
| 2024-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,281 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2024-12-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,807 |
| 2024-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 702 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,255 |
| 2024-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,588 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 460 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164 |
| 2024-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,768 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,247 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455 |
| 2024-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,537 |
| 2024-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,899 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 489 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 890 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,254 |
| 2024-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,764 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2024-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,524 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,878 |
| 2024-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,164 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2024-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,145 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,248 |
| 2024-11-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 53,118 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203 |
| 2024-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,658 |
| 2024-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,073 |
| 2024-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 744 |
| 2024-11-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 23,046 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,008 |
| 2024-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,556 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 860 |
| 2024-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,806 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,802 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,402 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,286 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 524 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,429 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388 |
| 2024-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46 |
| 2024-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,602 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,006 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2024-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,202 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,130 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2024-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,046 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-10-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,324 |
| 2024-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,664 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,402 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,680 |
| 2024-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,146 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2024-09-20 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 11,350 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,824 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 727 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,622 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 519 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 357 |
| 2024-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,615 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,984 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 804 |
| 2024-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,202 |
| 2024-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,515 |
| 2024-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,715 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,025 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,600 |
| 2024-08-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 17,366 |
| 2024-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,566 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,524 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 599 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340 |
| 2024-08-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,643 |
| 2024-08-05 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 57,754 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,152 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,354 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,354 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,052 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,807 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,906 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 502 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,189 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,032 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,012 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,327 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,094 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 402 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,840 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,605 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,032 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2024-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,289 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,608 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,578 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,404 |
| 2024-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 872 |
| 2024-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,891 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,347 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,436 |
| 2024-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,506 |
| 2024-06-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,886 |
| 2024-06-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 277 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 22,377 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 22,642 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 32 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 2,429 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,215 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,400 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,857 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,842 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,123 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,196 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,130 |
| 2024-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 73,768 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,155 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,875 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,889 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,588 |
| 2024-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,550 |
| 2024-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,375 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,676 |
| 2024-04-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,855 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,490 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 730 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,309 |
| 2024-04-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 52,893 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,403 |
| 2024-04-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,418 |
| 2024-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,592 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 780 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,868 |
| 2024-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,697 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,327 |
| 2024-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,325 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,150 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,150 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,149 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,957 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,565 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,562 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,145 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2024-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,328 |
| 2024-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,216 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,832 |
| 2024-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 51,080 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,816 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,814 |
| 2024-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,814 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,310 |
| 2024-03-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,675 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,244 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 775 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,448 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,986 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,272 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,765 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,776 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,889 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,015 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,324 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,991 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,075 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,870 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,681 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,785 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,979 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,423 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,395 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,155 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,245 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,145 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,915 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,815 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,295 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,319 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,755 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,189 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,686 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,450 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,970 |
| 2024-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 298,850 |
| 2024-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 244,763 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,390 |
| 2024-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,786 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,990 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505 |
| 2024-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,334 |
| 2024-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,050 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,849 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,396 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,320 |
| 2023-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 962,817 |
| 2023-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,520 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,795 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,002 |
| 2023-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,388 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,460 |
| 2023-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,101 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,886 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,131 |
| 2023-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,899 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,355 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,344 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,710 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,955 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 939 |
| 2023-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 939 |
| 2023-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,488 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,894 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,884 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,325 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,280 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,881 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,049 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,990 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,739 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,710 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,001 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,540 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,338 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540,748 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,002 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,534 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,695 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,722 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,176 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,203 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,355 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,567 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,590 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,935 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,910 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,590 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,155 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 525 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,285 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,556 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,123 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,705 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,131 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 469 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,870 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,480 |
| 2023-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,190 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,001 |
| 2023-09-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,008 |
| 2023-09-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 19,943 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,480 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,341 |
| 2023-09-20 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 37,340 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 289 |
| 2023-09-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 14,949 |
| 2023-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,530 |
| 2023-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,831 |
| 2023-09-13 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 27,596 |
| 2023-09-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,304 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,727 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,999 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,075 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,035 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,886 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,521 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,513 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,318 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,913 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,688 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,828 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,124 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,115,901 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,156 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,576 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,994 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,733 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,564 |
| 2023-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 291,335 |
| 2023-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,475 |
| 2023-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,360 |
| 2023-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,240 |
| 2023-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,751 |
| 2023-08-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,439 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 581 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,770 |
| 2023-08-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,225 |
| 2023-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,090 |
| 2023-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,005 |
| 2023-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,606 |
| 2023-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,836 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,560 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,702 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 751 |
| 2023-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,500 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,211 |
| 2023-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,433 |
| 2023-07-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,214 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,386 |
| 2023-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,385 |
| 2023-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,669 |
| 2023-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,696 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,305 |
| 2023-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 178,989 |
| 2023-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,300 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,165 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,299 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,971 |
| 2023-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,680 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,691 |
| 2023-06-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 126,024 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,600 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,329 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2023-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,606 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,271 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,415 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,301 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,815 |
| 2023-06-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,655 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,772 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,507 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,446 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,810 |
| 2023-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,352 |
| 2023-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,771 |
| 2023-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,233 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,157 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 928 |
| 2023-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 206,447 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,361 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260 |
| 2023-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,315 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,886 |
| 2023-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,351 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,881 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,180 |
| 2023-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,972 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,296 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,340 |
| 2023-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 91,443 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,870 |
| 2023-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,823 |
| 2023-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,603 |
| 2023-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,067 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276,361 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 792 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,113 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,615 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,830 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,064 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,453 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,986 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,675 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,161 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,003 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,509 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,410 |
| 2023-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,314 |
| 2023-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,118 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,391 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,267 |
| 2023-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 151,305 |
| 2023-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,457 |
| 2023-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 175,010 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,495 |
| 2023-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,517 |
| 2023-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 138,777 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,054 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,283 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,125 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,705 |
| 2023-03-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,805 |
| 2023-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,339 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,620 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,611 |
| 2023-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,909 |
| 2023-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,262 |
| 2023-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 224,444 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,787 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,318 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,779 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,371 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,364 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,220 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,702 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,039 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,395 |
| 2023-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,534 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,725 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,900 |
| 2023-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,832 |
| 2023-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,107 |
| 2023-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,228 |
| 2023-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,535 |
| 2023-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,465 |
| 2023-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,105 |
| 2023-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,146 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,035 |
| 2023-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,434 |
| 2023-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,672 |
| 2023-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,327 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,495 |
| 2023-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 408,170 |
| 2023-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 99,187 |
| 2023-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 279,445 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,875 |
| 2023-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,835 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,416 |
| 2023-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 86,923 |
| 2023-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 712 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,299 |
| 2023-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200,718 |
| 2023-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 120,813 |
| 2023-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,430 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,275 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,841 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,585 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,520 |
| 2023-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102,338 |
| 2023-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,875 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,021 |
| 2023-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,329 |
| 2023-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,201 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,694 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,305 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,613 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,129 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,163 |
| 2022-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 126,936 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,352 |
| 2022-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,525 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,891 |
| 2022-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,143 |
| 2022-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 58,427 |
| 2022-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,200 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,520 |
| 2022-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,875 |
| 2022-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,530 |
| 2022-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,244 |
| 2022-12-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 102,912 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,620 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,807 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,799 |
| 2022-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 158,655 |
| 2022-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,430 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,038 |
| 2022-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,591 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,080 |
| 2022-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,660 |
| 2022-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 148,939 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,850 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,460 |
| 2022-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,308 |
| 2022-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,665 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,762 |
| 2022-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 130,854 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,414 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,517 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,931 |
| 2022-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,700 |
| 2022-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 135,896 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600,051 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,869 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,144 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,794 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,177 |
| 2022-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,111 |
| 2022-10-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 31,410 |
| 2022-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 291,830 |
| 2022-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 265,950 |
| 2022-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,934 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,415 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,970 |
| 2022-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 317,545 |
| 2022-10-18 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 277,999 |
| 2022-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,560 |
| 2022-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 96,259 |
| 2022-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,615 |
| 2022-10-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,047 |
| 2022-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,040 |
| 2022-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,033 |
| 2022-10-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,524 |
| 2022-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,257 |
| 2022-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,747 |
| 2022-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 437,320 |
| 2022-10-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,476 |
| 2022-09-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,201 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,023 |
| 2022-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 185,115 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,441 |
| 2022-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,958 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 369,717 |
| 2022-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 328,890 |
| 2022-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 328,890 |
| 2022-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 350,154 |
| 2022-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 350,154 |
| 2022-09-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 473,526 |
| 2022-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 95,631 |
| 2022-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 94,086 |
| 2022-09-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 368,517 |
| 2022-09-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 360,348 |
| 2022-09-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 232,424 |
| 2022-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 531,955 |
| 2022-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 481,175 |
| 2022-09-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,844,988 |
| 2022-09-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,580,967 |
| 2022-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,512,922 |
| 2022-08-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 367,066 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 326,899 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,965,057 |
| 2022-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,965,057 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,358 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,738 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,990 |
| 2022-08-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 134,892 |
| 2022-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,430 |
| 2022-08-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 21,795 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,906 |
| 2022-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 120,855 |
| 2022-08-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,300 |
| 2022-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 253,111 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,001 |
| 2022-08-09 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 661,892 |
| 2022-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,969 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,837 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,807 |
| 2022-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,150 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,271 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,006 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,143 |
| 2022-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,556 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 152,625 |
| 2022-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 84,474 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,796 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,485 |
| 2022-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 158,637 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,526 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,500 |
| 2022-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 121,100 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,930 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 342,540 |
| 2022-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,218 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,491 |
| 2022-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 319,373 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,026 |
| 2022-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,461 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,607 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,845 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,190 |
| 2022-06-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,769 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,533 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,772 |
| 2022-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,493 |
| 2022-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,499 |
| 2022-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,755 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,425 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,970 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2022-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 80,542 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,095 |
| 2022-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 190,800 |
| 2022-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,262 |
| 2022-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,800 |
| 2022-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 173,376 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,063 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,970 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,108 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,045 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2022-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,966 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,400 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,193 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,520 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,827 |
| 2022-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,019 |
| 2022-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,211 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,451 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,049 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,900 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,234 |
| 2022-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,290 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,311 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333,562 |
| 2022-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 156,656 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,656 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,019 |
| 2022-04-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 128,052 |
| 2022-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,525 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,795 |
| 2022-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 233,632 |
| 2022-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67,183 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 435 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,800 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,185 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 196,928 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 359,787 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,771 |
| 2022-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 64,001 |
| 2022-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,891 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,337 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,309 |
| 2022-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,644 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,324 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,055 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,773 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 368,650 |
| 2022-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,506 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,506 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,109 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,675 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,644 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,756 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,410 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,954 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,203 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,010 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,644 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,190 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,881 |
| 2022-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 161,874 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,139 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,910 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,329 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,794 |
| 2022-02-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 101,764 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,761 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,000 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,210 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 752 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,008 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,260 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,865 |
| 2022-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,190 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,744 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,984 |
| 2022-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,850 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,693 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,210 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,981 |
| 2022-01-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,264 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,765 |
| 2022-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,500 |
| 2022-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 263,808 |
| 2022-01-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 190,682 |
| 2022-01-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,313 |
| 2022-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,000 |
| 2022-01-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,258 |
| 2022-01-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 757,301 |
| 2022-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 216,425 |
| 2022-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 142,800 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,852 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 828 |
| 2022-01-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,005 |
| 2022-01-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 169,363 |
| 2022-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,415 |
| 2022-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,555 |
| 2022-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 195,400 |
| 2021-12-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,797 |
| 2021-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,939 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,370 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,586 |
| 2021-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 133,446 |
| 2021-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,636 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,050 |
| 2021-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,380 |
| 2021-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 98,530 |
| 2021-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,405 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,400 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170,576 |
| 2021-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 296,666 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,536 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,340 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,730 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,228 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,421 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,395 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,942 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,958 |
| 2021-11-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,376 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,345 |
| 2021-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,574 |
| 2021-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 281,696 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,055 |
| 2021-11-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,315 |
| 2021-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 262,866 |
| 2021-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,700 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 312,250 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 533,088 |
| 2021-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,927 |
| 2021-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,414 |
| 2021-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 226,569 |
| 2021-11-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 125,162 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,769 |
| 2021-11-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,050 |
| 2021-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 144,781 |
| 2021-11-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 202,545 |
| 2021-11-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 202,545 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,146 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,296 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,834 |
| 2021-10-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 147,560 |
| 2021-10-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,976 |
| 2021-10-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 132,969 |
| 2021-10-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 37,481 |
| 2021-10-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 212,466 |
| 2021-10-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 877,600 |
| 2021-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,343 |
| 2021-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,508 |
| 2021-10-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,778 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,759 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 315,304 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,770 |
| 2021-10-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,900 |
| 2021-10-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 103,928 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2021-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,032 |
| 2021-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,651 |
| 2021-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,810 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,800 |
| 2021-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 139,874 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,794 |
| 2021-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 84,001 |
| 2021-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 466,996 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,302 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,417 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,333 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,650 |
| 2021-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,120 |
| 2021-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2021-09-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,500 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,172 |
| 2021-09-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 115,434 |
| 2021-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 92,501 |
| 2021-09-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 17,604 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,686 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,759 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,669 |
| 2021-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 91,081 |
| 2021-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 84,571 |
| 2021-08-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,344 |
| 2021-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,872 |
| 2021-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,000 |
| 2021-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,888 |
| 2021-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 93,574 |
| 2021-08-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,830 |
| 2021-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,071 |
| 2021-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,381 |
| 2021-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,346 |
| 2021-08-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 23,648 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,467 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,880 |
| 2021-08-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 6,900 |
| 2021-08-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,848 |
| 2021-08-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 16,628 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,298 |
| 2021-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,940 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,818 |
| 2021-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,825 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,077 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,830 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,830 |
| 2021-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,573 |
| 2021-07-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,799 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,673 |
| 2021-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,253 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,215 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 218,090 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,804 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,010 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,394 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 193,850 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 323,582 |
| 2021-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 149,959 |
| 2021-07-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 182,526 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,650 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,667 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,538 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,468 |
| 2021-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,656 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,098 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,849 |
| 2021-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,380 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,143 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,292 |
| 2021-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,362 |
| 2021-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,858 |
| 2021-06-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 53,186 |
| 2021-06-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 87,300 |
| 2021-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,805 |
| 2021-06-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,899 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,454 |
| 2021-06-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,657 |
| 2021-06-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 32,102 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,400 |
| 2021-06-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 160,867 |
| 2021-06-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,247 |
| 2021-06-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 73,320 |
| 2021-06-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 72,543 |
| 2021-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,692 |
| 2021-06-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,140,010 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,590 |
| 2021-05-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 274,158 |
| 2021-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 99,722 |
| 2021-05-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 99,265 |
| 2021-05-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 616,099 |
| 2021-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,628 |
| 2021-05-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 94,286 |
| 2021-05-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 112,061 |
| 2021-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 116,091 |
| 2021-05-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 46,303 |
| 2021-05-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 232,220 |
| 2021-05-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 72,929 |
| 2021-05-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,675 |
| 2021-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,671 |
| 2021-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 67,791 |
| 2021-05-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,298 |
| 2021-05-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 232,353 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,329 |
| 2021-05-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 111,187 |
| 2021-05-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 577,508 |
| 2021-04-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 87,109 |
| 2021-04-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 18,475 |
| 2021-04-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 421,934 |
| 2021-04-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,795 |
| 2021-04-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 110,710 |
| 2021-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 155,450 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116,364 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,282 |
| 2021-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 264,322 |
| 2021-04-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 360,398 |
| 2021-04-16 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 1,675,246 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 206,670 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,420 |
| 2021-04-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 63,106 |
| 2021-04-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 194,214 |
| 2021-04-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 116,181 |
| 2021-04-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 55,510 |
| 2021-04-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 98,409 |
| 2021-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 528,045 |
| 2021-04-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 102,367 |
| 2021-04-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 273,984 |
| 2021-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,295 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,036 |
| 2021-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,656 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 124,862 |
| 2021-03-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 88,222 |
| 2021-03-24 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 59,163 |
| 2021-03-23 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 555,434 |
| 2021-03-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 177,336 |
| 2021-03-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 202,774 |
| 2021-03-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 166,099 |
| 2021-03-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 297,772 |
| 2021-03-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 107,626 |
| 2021-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 270,453 |
| 2021-03-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 119,525 |
| 2021-03-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 160,320 |
| 2021-03-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 221,532 |
| 2021-03-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 137,023 |
| 2021-03-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 209,061 |
| 2021-03-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 523,348 |
| 2021-03-04 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 562,494 |
| 2021-03-03 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 809,914 |
| 2021-03-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 221,192 |
| 2021-03-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 363,510 |
| 2021-02-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 551,682 |
| 2021-02-25 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 310,605 |
| 2021-02-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 310,605 |
| 2021-02-23 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 982,528 |
| 2021-02-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 562,437 |
| 2021-02-19 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 362,788 |
| 2021-02-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 493,616 |
| 2021-02-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 493,616 |
| 2021-02-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 960,586 |
| 2021-02-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 655,328 |
| 2021-02-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 578,741 |
| 2021-02-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 2,212,002 |
| 2021-02-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,212,002 |
| 2021-02-08 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 2,502,983 |
| 2021-02-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 884,926 |
| 2021-02-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,486,935 |
| 2021-02-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 929,556 |
| 2021-02-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,230,048 |
| 2021-02-01 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 987,432 |
| 2021-01-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 411,844 |
| 2021-01-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 990,701 |
| 2021-01-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 3,354,465 |
| 2021-01-26 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 4,284,363 |
| 2021-01-25 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 2,558,624 |
| 2021-01-22 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 2,199,031 |
| 2021-01-21 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 5,234,441 |
| 2021-01-20 | $0.10 | $0.26 | $0.09 | $0.20 | $0.20 | 10,638,628 |
| 2021-01-19 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 3,201,758 |
| 2021-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,360,274 |
| 2021-01-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 2,477,394 |
| 2021-01-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,801,194 |
| 2021-01-12 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 4,202,928 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 669,186 |
| 2021-01-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 896,261 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,015 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,479 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,981 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,740 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,523 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,383 |
| 2020-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 277,220 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 424,612 |
| 2020-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,634 |
| 2020-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 480,524 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,202 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,065 |
| 2020-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 217,125 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 213,688 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,794 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,524 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,252 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,954 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,179 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,612 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,808 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,810 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,475 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,844 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,665 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,053 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,394 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406,175 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,466 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,893 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,084 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,989 |
| 2020-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,600 |
| 2020-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69,082 |
| 2020-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 127,043 |
| 2020-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,462 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,788 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,564 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,665 |
| 2020-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 210,939 |
| 2020-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 115,342 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2020-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,862 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,266 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,949 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,503 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,335 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,510 |
| 2020-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,666 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,504 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,300 |
| 2020-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 641,585 |
| 2020-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,704 |
| 2020-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 180,588 |
| 2020-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,269 |
| 2020-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,567 |
| 2020-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 141,199 |
| 2020-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 157,552 |
| 2020-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 189,654 |
| 2020-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,776 |
| 2020-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,459 |
| 2020-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 320,227 |
| 2020-10-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 138,105 |
| 2020-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,651 |
| 2020-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,159 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,832 |
| 2020-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,438 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,768 |
| 2020-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 359,374 |
| 2020-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 126,179 |
| 2020-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 343,672 |
| 2020-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 312,376 |
| 2020-09-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 519,781 |
| 2020-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 868,557 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 451,468 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,598 |
| 2020-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 411,471 |
| 2020-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 961,161 |
| 2020-09-16 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 1,975,509 |
| 2020-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 858,367 |
| 2020-09-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 205,659 |
| 2020-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,289 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,297 |
| 2020-09-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,082 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,759 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,573 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,467 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,158 |
| 2020-09-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 421,104 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 218,924 |
| 2020-08-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 194,900 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 258,243 |
| 2020-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,445 |
| 2020-08-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 353,615 |
| 2020-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 861,509 |
| 2020-08-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 113,594 |
| 2020-08-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,566,897 |
| 2020-08-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 586,933 |
| 2020-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 970,490 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,600 |
| 2020-08-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 248,955 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 193,725 |
| 2020-08-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 391,069 |
| 2020-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 114,322 |
| 2020-08-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 205,346 |
| 2020-08-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 266,653 |
| 2020-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 163,814 |
| 2020-08-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 272,822 |
| 2020-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 546,013 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260,294 |
| 2020-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 366,590 |
| 2020-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 277,516 |
| 2020-07-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 478,429 |
| 2020-07-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,687,743 |
| 2020-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 808,598 |
| 2020-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 226,939 |
| 2020-07-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 318,767 |
| 2020-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 443,568 |
| 2020-07-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 419,430 |
| 2020-07-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 477,701 |
| 2020-07-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 534,800 |
| 2020-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 280,000 |
| 2020-07-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 382,600 |
| 2020-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 181,600 |
| 2020-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 721,000 |
| 2020-07-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 754,200 |
| 2020-07-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 452,700 |
| 2020-07-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 809,200 |
| 2020-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 334,700 |
| 2020-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 220,300 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 287,100 |
| 2020-07-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 104,800 |
| 2020-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,081,300 |
| 2020-06-29 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 351,288 |
| 2020-06-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,263,091 |
| 2020-06-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,914,080 |
| 2020-06-24 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 1,408,884 |
| 2020-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 498,677 |
| 2020-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 158,018 |
| 2020-06-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,727 |
| 2020-06-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,507 |
| 2020-06-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 197,550 |
| 2020-06-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,973 |
| 2020-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.04 | 50,540 |
| 2020-06-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.05 | 54,550 |
| 2020-06-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.04 | 62,376 |
| 2020-06-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.05 | 56,960 |
| 2020-06-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.04 | 3,236 |
| 2020-06-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.05 | 119,720 |
| 2020-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.05 | 62,874 |
| 2020-06-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.05 | 23,872 |
| 2020-06-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.05 | 13,910 |
| 2020-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.05 | 14,000 |
| 2020-06-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.05 | 7,450 |
| 2020-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | 14,072 |
| 2020-05-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.04 | 9,190 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 736 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 2,264 |
| 2020-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 500 |
| 2020-05-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.04 | 28,000 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 3,150 |
| 2020-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.04 | 7,630 |
| 2020-05-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.03 | 1,366 |
| 2020-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.03 | 918 |
| 2020-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.04 | 220,704 |
| 2020-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.04 | 2,700 |
| 2020-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.04 | 57,488 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 250 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 250 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 134 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 700 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 1,040 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 240 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 1,254 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 3,130 |
| 2020-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.03 | 3,018 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 22,032 |
| 2020-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.03 | 9,424 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 4,418 |
| 2020-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.03 | 88,224 |
| 2020-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.03 | 3,212 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 10,614 |
| 2020-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.03 | 47,660 |
| 2020-04-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.03 | 13,640 |
| 2020-04-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.04 | 2,750 |
| 2020-04-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.04 | 2,500 |
| 2020-04-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.03 | 13,250 |
| 2020-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.03 | 2,156 |
| 2020-04-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.03 | 17,568 |
| 2020-04-08 | $0.05 | $0.07 | $0.04 | $0.07 | $0.03 | 117,928 |
| 2020-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.03 | 1,100 |
| 2020-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.03 | 1,120 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 380 |
| 2020-04-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.03 | 1,420 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 710 |
| 2020-03-31 | $0.05 | $0.06 | $0.04 | $0.05 | $0.03 | 66,750 |
| 2020-03-30 | $0.06 | $0.07 | $0.04 | $0.05 | $0.03 | 20,600 |
| 2020-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.03 | 9,572 |
| 2020-03-26 | $0.05 | $0.06 | $0.04 | $0.04 | $0.02 | 17,742 |
| 2020-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.03 | 28,840 |
| 2020-03-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.03 | 7,324 |
| 2020-03-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.03 | 16,414 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 520 |
| 2020-03-19 | $0.03 | $0.06 | $0.03 | $0.06 | $0.03 | 14,672 |
| 2020-03-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.03 | 3,774 |
| 2020-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.03 | 3,336 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 8,362 |
| 2020-03-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.03 | 14,000 |
| 2020-03-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.03 | 1,746 |
| 2020-03-11 | $0.05 | $0.09 | $0.05 | $0.08 | $0.04 | 12,850 |
| 2020-03-10 | $0.08 | $0.08 | $0.05 | $0.08 | $0.04 | 800 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 850 |
| 2020-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.03 | 6,350 |
| 2020-03-05 | $0.06 | $0.07 | $0.05 | $0.07 | $0.03 | 48,082 |
| 2020-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.04 | 1,034 |
| 2020-03-03 | $0.05 | $0.08 | $0.05 | $0.07 | $0.04 | 2,488 |
| 2020-03-02 | $0.06 | $0.08 | $0.06 | $0.06 | $0.03 | 1,780 |
| 2020-02-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.03 | 156,472 |
| 2020-02-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.03 | 4,110 |
| 2020-02-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.04 | 68,630 |
| 2020-02-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.03 | 48,132 |
| 2020-02-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.03 | 5,352 |
| 2020-02-21 | $0.06 | $0.08 | $0.06 | $0.06 | $0.03 | 25,298 |
| 2020-02-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.03 | 10,910 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 93,160 |
| 2020-02-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.03 | 23,416 |
| 2020-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.03 | 2,870 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 100 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 644 |
| 2020-02-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.03 | 4,868 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 17,028 |
| 2020-02-07 | $0.05 | $0.07 | $0.04 | $0.04 | $0.02 | 12,282 |
| 2020-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.02 | 6,090 |
| 2020-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.02 | 10,446 |
| 2020-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.03 | 10,302 |
| 2020-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.03 | 126,646 |
| 2020-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.02 | 8,358 |
| 2020-01-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.03 | 70,070 |
| 2020-01-29 | $0.05 | $0.08 | $0.05 | $0.06 | $0.03 | 18,190 |
| 2020-01-28 | $0.03 | $0.08 | $0.03 | $0.05 | $0.03 | 131,954 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 258 |
| 2020-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 91,180 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 20,100 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 227,450 |
| 2020-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 57,400 |
| 2020-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 137,466 |
| 2020-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 10,000 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.01 | 141,374 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 16,622 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 33,000 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 30,600 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 2,400 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 800 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 900 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 139,988 |
| 2019-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.01 | 232,190 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 72,704 |
| 2019-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 164,146 |
| 2019-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 167,566 |
| 2019-12-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,520 |
| 2019-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 23,416 |
| 2019-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 134,160 |
| 2019-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 10,500 |
| 2019-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 8,200 |
| 2019-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 31,914 |
| 2019-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 86,410 |
| 2019-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.01 | 30,858 |
| 2019-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 160,746 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 74,546 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2019-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.01 | 5,320 |
| 2019-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.01 | 256,100 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 35,304 |
| 2019-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 4,364 |
| 2019-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.01 | 6,800 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 2,040 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,220 |
| 2019-11-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,444 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 10,666 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2019-11-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.01 | 26,600 |
| 2019-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,800 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 34,684 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 13,842 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 164,786 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 8,830 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 25,550 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 103,156 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 75,160 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 73,800 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 36,818 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 448,470 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 97,380 |
| 2019-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 139,100 |
| 2019-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 74,000 |
| 2019-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 11,640 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 20,414 |
| 2019-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 16,400 |
| 2019-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 60,664 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 97,730 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 8,810 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 4,620 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 418 |
| 2019-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 3,518 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 4,606 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 5,130 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 6,124 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 36,714 |
| 2019-10-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 10,424 |
| 2019-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 10,824 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 2,000 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 21,234 |
| 2019-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 600 |
| 2019-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 3,020 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 14,000 |
| 2019-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 6,750 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 12,052 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 9,456 |
| 2019-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 16,282 |
| 2019-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 20,440 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 400 |
| 2019-09-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.01 | 1,440 |
| 2019-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 4,684 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.02 | 1,100 |
| 2019-09-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.01 | 39,618 |
| 2019-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.02 | 17,700 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 1,100 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,700 |
| 2019-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.02 | 71,780 |
| 2019-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.02 | 39,016 |
| 2019-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.02 | 24,686 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.02 | 8,424 |
| 2019-09-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 97,994 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 27,960 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 7,500 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 0 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 28,458 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,150 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 23,260 |
| 2019-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 41,942 |
| 2019-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 76,568 |
| 2019-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.02 | 3,528 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 3,760 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 23,000 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 162,514 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 4,384 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 75,780 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 12,358 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 20 |
| 2019-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.02 | 170,600 |
| 2019-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.02 | 170,584 |
| 2019-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.02 | 59,600 |
| 2019-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.02 | 127,768 |
| 2019-08-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.02 | 14,500 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 8,552 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 400 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 6,118 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 24,434 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 10,000 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 2,200 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 26,998 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 11,414 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 7,526 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 219,900 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 7,700 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 2,698 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 110,198 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 25,200 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 107,908 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 72,080 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 41,512 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 37,204 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 60,322 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 10,746 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 72,400 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 16,726 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,600 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,408 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 3,220 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 34,100 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 39,096 |
| 2019-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.02 | 22,018 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 19,010 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 40,140 |
| 2019-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.02 | 16,636 |
| 2019-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.02 | 10,400 |
| 2019-06-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.02 | 19,940 |
| 2019-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.02 | 40,230 |
| 2019-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.02 | 57,886 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 31,124 |
| 2019-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.02 | 31,982 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 40,608 |
| 2019-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.02 | 30,892 |
| 2019-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.02 | 269,466 |
| 2019-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.02 | 107,560 |
| 2019-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.02 | 133,514 |
| 2019-06-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.02 | 67,262 |
| 2019-06-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.03 | 160,434 |
| 2019-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.03 | 60,220 |
| 2019-05-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.04 | 35,900 |
| 2019-05-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.04 | 4,900 |
| 2019-05-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.03 | 36,500 |
| 2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 800 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 2,000 |
| 2019-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.03 | 3,946 |
| 2019-05-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.04 | 23,430 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 2,240 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 1,840 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 296 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 8,320 |
| 2019-05-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.03 | 31,798 |
| 2019-05-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.03 | 16,558 |
| 2019-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.04 | 2,790 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 0 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 40 |
| 2019-05-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.04 | 32,562 |
| 2019-05-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.04 | 14,780 |
| 2019-05-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.04 | 47,598 |
| 2019-05-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.04 | 4,200 |
| 2019-05-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.03 | 1,488 |
| 2019-04-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.03 | 5,418 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 88 |
| 2019-04-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.04 | 12,610 |
| 2019-04-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.04 | 15,550 |
| 2019-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.04 | 36,800 |
| 2019-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.03 | 17,756 |
| 2019-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.03 | 8,420 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 1,160 |
| 2019-04-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.03 | 119,364 |
| 2019-04-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.03 | 19,406 |
| 2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 2,200 |
| 2019-04-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.03 | 7,110 |
| 2019-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 27,194 |
| 2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 16,200 |
| 2019-04-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.04 | 9,580 |
| 2019-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.04 | 49,446 |
| 2019-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.04 | 3,696 |
| 2019-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.04 | 46,034 |
| 2019-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.04 | 77,764 |
| 2019-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.04 | 44,150 |
| 2019-04-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.04 | 4,748 |
| 2019-03-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.04 | 152,300 |
| 2019-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.04 | 1,980 |
| 2019-03-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.04 | 19,540 |
| 2019-03-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.04 | 16,492 |
| 2019-03-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.04 | 11,560 |
| 2019-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.04 | 1,700 |
| 2019-03-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.04 | 5,282 |
| 2019-03-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.04 | 31,720 |
| 2019-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.04 | 5,020 |
| 2019-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.04 | 12,742 |
| 2019-03-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.04 | 1,840 |
| 2019-03-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.04 | 18,036 |
| 2019-03-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.04 | 14,100 |
| 2019-03-12 | $0.09 | $0.09 | $0.07 | $0.09 | $0.04 | 15,100 |
| 2019-03-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.04 | 10,808 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 1,632 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 140,900 |
| 2019-03-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.04 | 10,918 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 160 |
| 2019-03-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.04 | 29,620 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 700 |
| 2019-02-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.04 | 46,000 |
| 2019-02-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.05 | 15,200 |
| 2019-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | 1,622 |
| 2019-02-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.05 | 5,574 |
| 2019-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.04 | 40,416 |
| 2019-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.05 | 7,200 |
| 2019-02-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.05 | 57,548 |
| 2019-02-19 | $0.08 | $0.10 | $0.07 | $0.10 | $0.05 | 20,796 |
| 2019-02-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.04 | 7,400 |
| 2019-02-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.04 | 35,738 |
| 2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 28,700 |
| 2019-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.05 | 48,960 |
| 2019-02-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.05 | 4,900 |
| 2019-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.04 | 28,000 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.05 | 6,200 |
| 2019-02-06 | $0.07 | $0.10 | $0.07 | $0.08 | $0.04 | 61,860 |
| 2019-02-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.04 | 50,582 |
| 2019-02-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.05 | 18,620 |
| 2019-02-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.05 | 280,326 |
| 2019-01-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.04 | 9,072 |
| 2019-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.04 | 7,700 |
| 2019-01-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.04 | 32,806 |
| 2019-01-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.04 | 45,740 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 20 |
| 2019-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.04 | 22,576 |
| 2019-01-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.05 | 16,750 |
| 2019-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.05 | 21,000 |
| 2019-01-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.04 | 11,640 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 1,072 |
| 2019-01-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.04 | 25,760 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 6,982 |
| 2019-01-14 | $0.07 | $0.09 | $0.07 | $0.07 | $0.04 | 36,704 |
| 2019-01-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.04 | 8,000 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 2,320 |
| 2019-01-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.04 | 14,300 |
| 2019-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.05 | 73,902 |
| 2019-01-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.04 | 33,256 |
| 2019-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.04 | 102,600 |
| 2019-01-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.03 | 141,350 |
| 2019-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.03 | 43,422 |
| 2018-12-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.02 | 122,044 |
| 2018-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.03 | 158,006 |
| 2018-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.03 | 76,308 |
| 2018-12-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.03 | 119,984 |
| 2018-12-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.03 | 39,964 |
| 2018-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.03 | 56,750 |
| 2018-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.03 | 72,858 |
| 2018-12-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.03 | 11,488 |
| 2018-12-18 | $0.07 | $0.08 | $0.06 | $0.06 | $0.03 | 36,440 |
| 2018-12-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.04 | 7,760 |
| 2018-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.03 | 19,200 |
| 2018-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.03 | 13,000 |
| 2018-12-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.04 | 20,028 |
| 2018-12-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.04 | 900 |
| 2018-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.04 | 16,936 |
| 2018-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.04 | 15,160 |
| 2018-12-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.05 | 1,888 |
| 2018-12-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.05 | 2,420 |
| 2018-12-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.04 | 24,300 |
| 2018-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.05 | 12,984 |
| 2018-11-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.05 | 85,054 |
| 2018-11-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.05 | 49,860 |
| 2018-11-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.04 | 38,370 |
| 2018-11-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.04 | 36,038 |
| 2018-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.04 | 16,448 |
| 2018-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.04 | 26,146 |
| 2018-11-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.04 | 22,788 |
| 2018-11-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.04 | 11,584 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 47,808 |
| 2018-11-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.04 | 25,140 |
| 2018-11-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.04 | 16,900 |
| 2018-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.05 | 12,000 |
| 2018-11-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.05 | 1,346 |
| 2018-11-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.05 | 500 |
| 2018-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.05 | 30,300 |
| 2018-11-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.05 | 29,284 |
| 2018-11-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.05 | 8,670 |
| 2018-11-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.05 | 68,294 |
| 2018-11-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.05 | 120,524 |
| 2018-11-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.05 | 15,140 |
| 2018-10-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.04 | 18,810 |
| 2018-10-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.04 | 257,776 |
| 2018-10-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.04 | 30,780 |
| 2018-10-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.04 | 10,124 |
| 2018-10-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.05 | 10,514 |
| 2018-10-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.05 | 77,500 |
| 2018-10-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.05 | 19,284 |
| 2018-10-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.05 | 77,144 |
| 2018-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.01 | 3,419,586 |
| 2018-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 111,124 |
| 2018-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.01 | 386,700 |
| 2018-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 239,518 |
| 2018-09-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.01 | 79,950 |
| 2018-09-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.01 | 715,084 |
| 2018-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 233,324 |
| 2018-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 120,276 |
| 2018-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.01 | 214,200 |
| 2018-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 191,330 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 110,520 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 162,700 |
| 2018-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 149,280 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 104,928 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 189,200 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 569,528 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 222,322 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 198,416 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 386,350 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 139,748 |
| 2018-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 141,436 |
| 2018-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 99,652 |
| 2018-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 755,480 |
| 2018-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.01 | 309,800 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 336,546 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 205,932 |
| 2018-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 75,548 |
| 2018-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 196,180 |
| 2018-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.02 | 118,500 |
| 2018-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 86,200 |
| 2018-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 125,144 |
| 2018-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 341,150 |
| 2018-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.01 | 188,142 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 122,800 |
| 2018-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.02 | 303,744 |
| 2018-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.01 | 516,262 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 285,004 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 128,380 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 364,300 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 421,492 |
| 2018-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.02 | 680,146 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 786,030 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 529,438 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 330,846 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 217,854 |
| 2018-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.02 | 429,638 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 67,096 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 368,398 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 132,000 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 119,216 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | 290,562 |
| 2018-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.02 | 274,238 |
| 2018-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.02 | 316,776 |
| 2018-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.02 | 117,670 |
| 2018-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.02 | 449,138 |
| 2018-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.02 | 252,656 |
| 2018-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.02 | 516,288 |
| 2018-06-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.02 | 290,336 |
| 2018-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.02 | 167,510 |
| 2018-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.02 | 178,030 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 95,330 |
| 2018-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.02 | 814,144 |
| 2018-06-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.02 | 702,850 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 57,450 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 1,127,138 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 385,820 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 614,190 |
| 2018-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.02 | 486,148 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 492,772 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 175,552 |
| 2018-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.02 | 485,346 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 321,844 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 296,736 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 372,824 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 869,126 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 453,252 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 182,260 |
| 2018-05-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.02 | 268,554 |
| 2018-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.02 | 362,078 |
| 2018-05-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.02 | 335,880 |
| 2018-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.02 | 519,108 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 205,992 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 384,042 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 484,012 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 1,031,804 |
| 2018-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.02 | 696,456 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 966,828 |
| 2018-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.02 | 429,416 |
| 2018-05-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.02 | 673,272 |
| 2018-05-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.02 | 4,340,866 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 2,144,388 |
| 2018-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.03 | 4,640,594 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 601,130 |
| 2018-05-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.03 | 578,386 |
| 2018-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.03 | 215,156 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 1,447,790 |
| 2018-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.03 | 288,686 |
| 2018-05-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.03 | 225,766 |
| 2018-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.03 | 646,016 |
| 2018-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.03 | 541,542 |
| 2018-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.03 | 517,650 |
| 2018-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.03 | 1,217,136 |
| 2018-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.03 | 310,672 |
| 2018-04-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.03 | 501,342 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 790,304 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 679,884 |
| 2018-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 571,636 |
| 2018-04-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.03 | 560,608 |
| 2018-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.03 | 473,024 |
| 2018-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.03 | 344,950 |
| 2018-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.03 | 759,536 |
| 2018-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.03 | 435,214 |
| 2018-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.03 | 1,320,102 |
| 2018-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.03 | 1,235,988 |
| 2018-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.03 | 1,319,070 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 1,175,152 |
| 2018-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.04 | 1,920,182 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 503,540 |
| 2018-04-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.04 | 496,860 |
| 2018-03-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.04 | 1,169,194 |
| 2018-03-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.04 | 1,724,614 |
| 2018-03-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.04 | 2,453,702 |
| 2018-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.04 | 941,510 |
| 2018-03-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.04 | 1,275,626 |
| 2018-03-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.04 | 380,856 |
| 2018-03-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.04 | 884,134 |
| 2018-03-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.04 | 456,556 |
| 2018-03-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.05 | 541,382 |
| 2018-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.04 | 722,452 |
| 2018-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.04 | 892,364 |
| 2018-03-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.05 | 1,935,332 |
| 2018-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.05 | 988,028 |
| 2018-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.05 | 784,154 |
| 2018-03-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.05 | 1,841,642 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 3,424,248 |
| 2018-03-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.05 | 4,211,804 |
| 2018-03-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.05 | 1,496,900 |
| 2018-03-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.05 | 1,299,448 |
| 2018-03-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.05 | 867,170 |
| 2018-03-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.05 | 2,001,630 |
| 2018-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 1,106,468 |
| 2018-02-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.05 | 540,406 |
| 2018-02-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.05 | 501,622 |
| 2018-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.05 | 640,198 |
| 2018-02-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.05 | 549,414 |
| 2018-02-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.05 | 716,734 |
| 2018-02-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.05 | 466,936 |
| 2018-02-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.05 | 432,776 |
| 2018-02-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.05 | 286,694 |
| 2018-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.05 | 235,168 |
| 2018-02-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.05 | 893,090 |
| 2018-02-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.05 | 797,092 |
| 2018-02-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.05 | 1,207,936 |
| 2018-02-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.06 | 927,110 |
| 2018-02-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.05 | 491,198 |
| 2018-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.05 | 2,513,070 |
| 2018-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.05 | 1,304,392 |
| 2018-02-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.06 | 1,355,208 |
| 2018-02-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.06 | 1,902,446 |
| 2018-01-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.06 | 4,932,000 |
| 2018-01-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.06 | 3,154,926 |
| 2018-01-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.07 | 4,626,964 |
| 2018-01-26 | $0.13 | $0.16 | $0.12 | $0.14 | $0.07 | 28,570,318 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.06 | 1,667,702 |
| 2018-01-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.06 | 2,456,644 |
| 2018-01-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.06 | 1,048,894 |
| 2018-01-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.06 | 2,640,132 |
| 2018-01-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.06 | 3,314,886 |
| 2018-01-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.06 | 5,246,488 |
| 2018-01-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.06 | 5,369,826 |
| 2018-01-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.06 | 2,844,208 |
| 2018-01-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.06 | 2,583,728 |
| 2018-01-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.06 | 6,543,000 |
| 2018-01-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.07 | 8,392,340 |
| 2018-01-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.06 | 1,598,334 |
| 2018-01-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.06 | 2,535,478 |
| 2018-01-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.07 | 2,969,324 |
| 2018-01-04 | $0.15 | $0.15 | $0.12 | $0.14 | $0.07 | 9,085,028 |
| 2018-01-03 | $0.11 | $0.14 | $0.10 | $0.13 | $0.07 | 15,146,538 |
| 2018-01-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.05 | 1,224,700 |
| 2017-12-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.05 | 2,176,334 |
| 2017-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.05 | 664,990 |
| 2017-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.05 | 1,462,292 |
| 2017-12-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.05 | 482,980 |
| 2017-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.05 | 491,158 |
| 2017-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.05 | 758,100 |
| 2017-12-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.05 | 1,100,072 |
| 2017-12-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.05 | 1,161,900 |
| 2017-12-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.05 | 3,686,072 |
| 2017-12-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.05 | 1,375,646 |
| 2017-12-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.05 | 1,159,530 |
| 2017-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.05 | 702,358 |
| 2017-12-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.05 | 1,780,288 |
| 2017-12-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.06 | 2,761,216 |
| 2017-12-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.05 | 4,087,626 |
| 2017-12-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.06 | 4,842,626 |
| 2017-12-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.06 | 5,800,384 |
| 2017-12-05 | $0.14 | $0.15 | $0.12 | $0.14 | $0.07 | 3,296,542 |
| 2017-12-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.07 | 5,399,632 |
| 2017-12-01 | $0.14 | $0.14 | $0.11 | $0.13 | $0.06 | 9,033,656 |
| 2017-11-30 | $0.13 | $0.16 | $0.12 | $0.15 | $0.07 | 13,757,362 |
| 2017-11-29 | $0.09 | $0.90 | $0.08 | $0.12 | $0.06 | 14,565,976 |
| 2017-11-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.04 | 2,580,210 |
| 2017-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.04 | 993,790 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 482,776 |
| 2017-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.04 | 689,594 |
| 2017-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.04 | 673,536 |
| 2017-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.04 | 1,227,508 |
| 2017-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.04 | 893,818 |
| 2017-11-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.04 | 1,896,814 |
| 2017-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.04 | 3,540,888 |
| 2017-11-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.04 | 759,740 |
| 2017-11-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.04 | 1,251,144 |
| 2017-11-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.04 | 551,904 |
| 2017-11-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.04 | 1,772,924 |
| 2017-11-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.04 | 2,039,138 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 672,864 |
| 2017-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.03 | 1,118,542 |
| 2017-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.03 | 101,934 |
| 2017-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.03 | 481,530 |
| 2017-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.03 | 725,296 |
| 2017-10-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.03 | 454,370 |
| 2017-10-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.03 | 1,183,666 |
| 2017-10-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.03 | 1,013,976 |
| 2017-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.03 | 390,540 |
| 2017-10-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.03 | 1,366,502 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 662,294 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 636,420 |
| 2017-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.03 | 473,290 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 652,100 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 2,951,094 |
| 2017-10-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.03 | 1,155,482 |
| 2017-10-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.03 | 258,912 |
| 2017-10-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.03 | 825,810 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 761,562 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 268,400 |
| 2017-10-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.04 | 286,618 |
| 2017-10-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.04 | 488,390 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 1,086,984 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 1,754,506 |
| 2017-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.04 | 3,022,204 |
| 2017-10-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.04 | 6,635,314 |
| 2017-10-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.04 | 1,764,464 |
| 2017-09-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.04 | 549,254 |
| 2017-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.04 | 189,110 |
| 2017-09-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.04 | 306,802 |
| 2017-09-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.04 | 1,084,196 |
| 2017-09-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.05 | 3,375,318 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.05 | 956,400 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 47,222 |
| 2017-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | 55,346 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | 102,000 |
| 2017-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.05 | 1,022,590 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 96,016 |
| 2017-09-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.04 | 75,406 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 19,000 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 85,078 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 361,500 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 176,848 |
| 2017-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.04 | 426,136 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 308,526 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 378,600 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 49,786 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 544,898 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 62,200 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 44,000 |
| 2017-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.04 | 60,600 |
| 2017-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.04 | 202,400 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 160,772 |
| 2017-08-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.04 | 72,000 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 159,000 |
| 2017-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.04 | 35,300 |
| 2017-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.04 | 144,104 |
| 2017-08-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.04 | 767,160 |
| 2017-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.04 | 90,200 |
| 2017-08-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.04 | 95,110 |
| 2017-08-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.04 | 56,600 |
| 2017-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.04 | 49,200 |
| 2017-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.04 | 42,280 |
| 2017-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.05 | 745,458 |
| 2017-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.04 | 236,256 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.05 | 41,554 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | 2,009,900 |
| 2017-08-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.04 | 361,618 |
| 2017-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.05 | 247,436 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | 10,958 |
| 2017-07-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.05 | 114,210 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | 109,000 |
| 2017-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.05 | 26,068 |
| 2017-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.05 | 103,800 |
| 2017-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.04 | 25,382 |
| 2017-07-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.05 | 260,988 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 58,166 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 115,600 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 77,098 |
| 2017-07-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.05 | 38,200 |
| 2017-07-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.05 | 38,156 |
| 2017-07-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.05 | 44,808 |
| 2017-07-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.05 | 145,678 |
| 2017-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.05 | 62,052 |
| 2017-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.05 | 481,816 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 108,468 |
| 2017-07-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.05 | 170,068 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 86,024 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 186,482 |
| 2017-07-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.05 | 10,000 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 103,052 |
| 2017-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.05 | 65,600 |
| 2017-06-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.05 | 125,900 |
| 2017-06-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.05 | 58,400 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 0 |
| 2017-06-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.05 | 189,050 |
| 2017-06-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.05 | 99,200 |
| 2017-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.05 | 68,800 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 35,000 |
| 2017-06-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.05 | 234,790 |
| 2017-06-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.05 | 22,790 |
| 2017-06-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.05 | 145,000 |
| 2017-06-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.05 | 89,000 |
| 2017-06-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.05 | 34,950 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 110,982 |
| 2017-06-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.05 | 120,600 |
| 2017-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.05 | 409,998 |
| 2017-06-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.05 | 75,830 |
| 2017-06-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.05 | 140,000 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 137,904 |
| 2017-06-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.05 | 102,800 |
| 2017-06-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.05 | 363,050 |
| 2017-05-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.05 | 361,338 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.05 | 138,810 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.05 | 179,596 |
| 2017-05-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.04 | 316,248 |
| 2017-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.05 | 513,860 |
| 2017-05-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.05 | 483,224 |
| 2017-05-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.05 | 123,000 |
| 2017-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.05 | 52,962 |
| 2017-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.05 | 295,622 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 338,666 |
| 2017-05-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.05 | 583,302 |
| 2017-05-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.05 | 128,900 |
| 2017-05-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.05 | 180,800 |
| 2017-05-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.05 | 154,160 |
| 2017-05-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.05 | 268,600 |
| 2017-05-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.05 | 804,638 |
| 2017-05-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.06 | 616,098 |
| 2017-05-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.05 | 771,630 |
| 2017-05-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.05 | 107,260 |
| 2017-05-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.05 | 204,502 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 20,682 |
| 2017-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.05 | 225,290 |
| 2017-04-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.05 | 37,900 |
| 2017-04-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.05 | 108,714 |
| 2017-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.05 | 269,500 |
| 2017-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.05 | 177,392 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 49,200 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 54,000 |
| 2017-04-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.05 | 188,770 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 148,840 |
| 2017-04-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.06 | 81,130 |
| 2017-04-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.05 | 106,920 |
| 2017-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.05 | 205,298 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 24,450 |
| 2017-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.06 | 169,348 |
| 2017-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.05 | 61,400 |
| 2017-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.06 | 129,506 |
| 2017-04-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.06 | 42,250 |
| 2017-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.05 | 266,106 |
| 2017-04-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.06 | 111,954 |
| 2017-04-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.06 | 229,400 |
| 2017-03-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.06 | 657,600 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 165,200 |
| 2017-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.05 | 179,400 |
| 2017-03-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.05 | 693,000 |
| 2017-03-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.05 | 799,600 |
| 2017-03-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.05 | 112,800 |
| 2017-03-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.05 | 81,000 |
| 2017-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.05 | 1,317,800 |
| 2017-03-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.05 | 378,400 |
| 2017-03-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.06 | 290,400 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 428,200 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 211,600 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.06 | 495,800 |
| 2017-03-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.06 | 355,800 |
| 2017-03-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.06 | 212,000 |
| 2017-03-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.06 | 563,200 |
| 2017-03-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.06 | 1,662,200 |
| 2017-03-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.06 | 1,232,600 |
| 2017-03-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.07 | 621,600 |
| 2017-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 | 342,200 |
| 2017-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.07 | 477,000 |
| 2017-03-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.07 | 532,600 |
| 2017-03-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.07 | 1,125,600 |
| 2017-02-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.07 | 920,600 |
| 2017-02-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.08 | 645,800 |
| 2017-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.07 | 732,800 |
| 2017-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.07 | 414,600 |
| 2017-02-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.08 | 1,625,200 |
| 2017-02-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.08 | 1,461,400 |
| 2017-02-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.07 | 1,408,000 |
| 2017-02-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.07 | 2,614,200 |
| 2017-02-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.08 | 1,507,000 |
| 2017-02-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.09 | 1,134,800 |
| 2017-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.09 | 1,151,400 |
| 2017-02-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.09 | 2,102,600 |
| 2017-02-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.09 | 3,861,200 |
| 2017-02-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.09 | 2,174,600 |
| 2017-02-07 | $0.15 | $0.20 | $0.15 | $0.18 | $0.09 | 5,592,400 |
| 2017-02-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.08 | 5,426,600 |
| 2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 | 153,600 |
| 2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 | 198,400 |
| 2017-02-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.07 | 350,684 |
| 2017-01-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.07 | 416,270 |
| 2017-01-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.07 | 486,038 |
| 2017-01-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.07 | 316,498 |
| 2017-01-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.07 | 1,030,158 |
| 2017-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.06 | 641,522 |
| 2017-01-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.06 | 676,360 |
| 2017-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 | 317,380 |
| 2017-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.06 | 630,670 |
| 2017-01-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.06 | 715,088 |
| 2017-01-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.06 | 796,760 |
| 2017-01-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.06 | 1,210,142 |
| 2017-01-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.06 | 1,390,242 |
| 2017-01-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.06 | 1,500,602 |
| 2017-01-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.06 | 2,084,622 |
| 2017-01-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.07 | 3,142,862 |
| 2017-01-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.06 | 2,096,034 |
| 2017-01-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.06 | 47,398 |
| 2017-01-05 | $0.14 | $0.14 | $0.11 | $0.12 | $0.06 | 169,200 |
| 2017-01-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.07 | 534,986 |
| 2017-01-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.05 | 45,194 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 226,400 |
| 2016-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.05 | 567,800 |
| 2016-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.05 | 960,800 |
| 2016-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.05 | 473,416 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 0 |
| 2016-12-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.04 | 133,600 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 126,390 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 39,000 |
| 2016-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.04 | 82,560 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 137,998 |
| 2016-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.04 | 189,610 |
| 2016-12-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.04 | 348,600 |
| 2016-12-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.04 | 204,858 |
| 2016-12-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.04 | 194,000 |
| 2016-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.04 | 203,500 |
| 2016-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.04 | 0 |
| 2016-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.04 | 70,000 |
| 2016-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.04 | 36,500 |
| 2016-12-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.04 | 113,498 |
| 2016-12-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.04 | 20,800 |
| 2016-12-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.04 | 84,000 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 83,700 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 27,000 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 54,000 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 201,100 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 20,000 |
| 2016-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.04 | 57,000 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 79,000 |
| 2016-11-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.04 | 70,000 |
| 2016-11-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.04 | 217,278 |
| 2016-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.04 | 12,800 |
| 2016-11-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.05 | 206,292 |
| 2016-11-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.04 | 120,796 |
| 2016-11-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.04 | 121,218 |
| 2016-11-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.05 | 160,800 |
| 2016-11-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.05 | 152,718 |
| 2016-11-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.06 | 174,700 |
| 2016-11-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.06 | 417,236 |
| 2016-11-03 | $0.13 | $0.13 | $0.10 | $0.10 | $0.05 | 100,966 |
| 2016-11-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.06 | 185,698 |
| 2016-11-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.06 | 224,832 |
| 2016-10-31 | $0.12 | $0.14 | $0.12 | $0.12 | $0.06 | 238,206 |
| 2016-10-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.07 | 170,922 |
| 2016-10-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.07 | 287,334 |
| 2016-10-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.07 | 101,798 |
| 2016-10-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.07 | 39,370 |
| 2016-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.07 | 261,896 |
| 2016-10-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.07 | 702,262 |
| 2016-10-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.07 | 1,182,592 |
| 2016-10-19 | $0.12 | $0.16 | $0.12 | $0.15 | $0.08 | 3,998,932 |
| 2016-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.06 | 309,200 |
| 2016-10-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.05 | 320,000 |
| 2016-10-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.05 | 500,000 |
| 2016-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.05 | 0 |
| 2016-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.05 | 0 |
| 2016-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.05 | 0 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.05 | 22,000 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.04 | 0 |
| 2016-10-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.04 | 154,074 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.05 | 380,000 |
| 2016-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.04 | 40,000 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 180,000 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 24,000 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 40,000 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.03 | 40,000 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.04 | 40,000 |
| 2016-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.04 | 202,000 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 74,000 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 85,998 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 0 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 0 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 0 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 2 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 0 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 0 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 5,000 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 120 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.05 | 0 |
| 2016-06-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.05 | 40,000 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 11,000 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.03 | 6,000 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 0 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | 500 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 3,100 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.02 | 38,000 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 13,700 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 800 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 1,350 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 16,000 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 0 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 0 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 40,000 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 36,000 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 10,000 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 112,896 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 112,896 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2015-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |