Key 3 Port USD Ser 11 SMA CASH (FVFOPX) Exchange: NMFQS
Data as of Aug. 20, 2025
$12.38 ($0.00) 0.00%
Key 3 Port USD Ser 11 SMA CASH - Daily Information
Click for more stock information on Key 3 Port USD Ser 11 SMA CASH.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $12.38 |
| Previous Close | $12.38 |
| High | $12.38 |
| Low | $12.38 |
| Adjusted Open | $12.38 |
| Previous Adjusted Close | $12.38 |
| Adjusted High | $12.38 |
| Adjusted Low | $12.38 |
Invest in Key 3 Port USD Ser 11 SMA CASH (FVFOPX)
Historical Stock Data for Key 3 Port USD Ser 11 SMA CASH (FVFOPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-12 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-07-11 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-07-08 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-07-07 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-07-06 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-07-05 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-07-01 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-06-30 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-06-29 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-06-28 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-06-27 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-06-24 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-06-23 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-06-22 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-06-21 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-06-17 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2022-06-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-06-15 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-06-14 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-06-10 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2022-06-09 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-06-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-07 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-06-06 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-06-03 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-06-02 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2022-06-01 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-05-31 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2022-05-27 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-05-26 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2022-05-25 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2022-05-24 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2022-05-23 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2022-05-20 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-05-19 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2022-05-18 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2022-05-17 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-05-16 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2022-05-13 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2022-05-12 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2022-05-11 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2022-05-10 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2022-05-09 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2022-05-06 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2022-05-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-05-04 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2022-05-03 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-05-02 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2022-04-29 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-04-28 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-04-27 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-04-26 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-04-25 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-04-22 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-04-21 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-04-20 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2022-04-19 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-04-18 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2022-04-14 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-04-13 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2022-04-12 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-04-11 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-04-08 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-04-07 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-04-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2022-04-05 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2022-04-04 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-04-01 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-03-31 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2022-03-30 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2022-03-29 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2022-03-28 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-03-25 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2022-03-24 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-03-23 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-03-22 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2022-03-21 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-03-18 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-03-17 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-03-16 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-03-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-03-11 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2022-03-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2022-03-09 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-03-08 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2022-03-07 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-03-04 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-03-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-03-02 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2022-03-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-02-28 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-02-25 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-02-24 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-02-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-02-22 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-02-18 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-02-17 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-02-16 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-02-15 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-02-14 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-02-11 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-02-10 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2022-02-09 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-02-08 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2022-02-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-02-04 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-02-03 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-02-02 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-02-01 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2022-01-31 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-01-28 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-01-27 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-01-26 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-01-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-01-24 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-01-21 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-01-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-01-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2022-01-18 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2022-01-14 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-01-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-01-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-01-11 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-01-10 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-01-07 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-01-06 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2022-01-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-01-04 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2022-01-03 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2021-12-31 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2021-12-30 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2021-12-29 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2021-12-28 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2021-12-27 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-12-23 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-12-22 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2021-12-21 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2021-12-20 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-12-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-12-16 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2021-12-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2021-12-14 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2021-12-13 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-12-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2021-12-09 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2021-12-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-12-07 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2021-12-06 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-12-03 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2021-12-02 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2021-12-01 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2021-11-30 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-11-29 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2021-11-26 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2021-11-24 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2021-11-23 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2021-11-22 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2021-11-19 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2021-11-18 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2021-11-17 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2021-11-16 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2021-11-15 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2021-11-12 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2021-11-11 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2021-11-10 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2021-11-09 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2021-11-08 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2021-11-05 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-11-04 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-11-03 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2021-11-02 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2021-11-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2021-10-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-28 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2021-10-27 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2021-10-26 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2021-10-25 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2021-10-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-10-21 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2021-10-20 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2021-10-19 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-10-18 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2021-10-15 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2021-10-14 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2021-10-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-10-12 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2021-10-11 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2021-10-08 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2021-10-07 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2021-10-06 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2021-10-05 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2021-10-04 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2021-10-01 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2021-09-30 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2021-09-29 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2021-09-28 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2021-09-27 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2021-09-24 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2021-09-23 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2021-09-22 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2021-09-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-09-20 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2021-09-17 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2021-09-16 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-09-15 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-09-14 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-09-13 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2021-09-10 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2021-09-09 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2021-09-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2021-09-07 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2021-09-03 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2021-09-02 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-09-01 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-08-31 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2021-08-30 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2021-08-27 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2021-08-26 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2021-08-25 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-08-24 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2021-08-23 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-08-20 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-08-19 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2021-08-18 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2021-08-17 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2021-08-16 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2021-08-13 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-08-12 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2021-08-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-08-10 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2021-08-09 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2021-08-06 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-08-05 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2021-08-04 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2021-08-03 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2021-08-02 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2021-07-30 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2021-07-29 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2021-07-28 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2021-07-27 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2021-07-26 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2021-07-23 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2021-07-22 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2021-07-21 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2021-07-20 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2021-07-19 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-07-16 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2021-07-15 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2021-07-14 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2021-07-13 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2021-07-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-07-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2021-07-08 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2021-07-07 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2021-07-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2021-07-02 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2021-07-01 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2021-06-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-06-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-06-28 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2021-06-25 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-06-24 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-06-23 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2021-06-22 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-06-21 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2021-06-18 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2021-06-17 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2021-06-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-15 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2021-06-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-06-11 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-06-10 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-06-09 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2021-06-08 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2021-06-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-04 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2021-06-03 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-06-02 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-06-01 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2021-05-28 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2021-05-27 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-05-26 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2021-05-25 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |