Fortress Value Acquisition Corp III - Units (1 Ord Share Class A & 1/5 War) (FVT-U) Exchange: NYSE
Data as of Aug. 22, 2025
$10.03 ($0.00) 0.00%
Fortress Value Acquisition Corp III - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Fortress Value Acquisition Corp III - Units (1 Ord Share Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.03 |
| Previous Close | $10.03 |
| High | $10.03 |
| Low | $10.03 |
| Adjusted Open | $10.03 |
| Previous Adjusted Close | $10.03 |
| Adjusted High | $10.03 |
| Adjusted Low | $10.03 |
Invest in Fortress Value Acquisition Corp III - Units (1 Ord Share Class A & 1/5 War) (FVT-U)
Historical Stock Data for Fortress Value Acquisition Corp III - Units (1 Ord Share Class A & 1/5 War) (FVT-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-21 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 9,300 |
| 2022-11-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 400 |
| 2022-11-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100,000 |
| 2022-11-15 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 21,100 |
| 2022-11-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,433 |
| 2022-11-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 8 |
| 2022-11-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,001 |
| 2022-11-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 504 |
| 2022-11-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,000 |
| 2022-11-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-02 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 1,560 |
| 2022-11-01 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,350 |
| 2022-10-31 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 7,737 |
| 2022-10-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5,882 |
| 2022-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 167 |
| 2022-10-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-10-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,000 |
| 2022-10-21 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 248,265 |
| 2022-10-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5,300 |
| 2022-10-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5,653 |
| 2022-10-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 450 |
| 2022-10-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 700 |
| 2022-10-13 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 42,510 |
| 2022-10-12 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 21,298 |
| 2022-10-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 25 |
| 2022-10-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,200 |
| 2022-10-05 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 2,002 |
| 2022-10-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 142 |
| 2022-10-03 | $9.88 | $9.92 | $9.88 | $9.92 | $9.92 | 3,960 |
| 2022-09-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 550 |
| 2022-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 256 |
| 2022-09-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 500 |
| 2022-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 800 |
| 2022-09-12 | $9.86 | $9.91 | $9.86 | $9.91 | $9.91 | 3,277 |
| 2022-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,700 |
| 2022-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-06 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,790 |
| 2022-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,365 |
| 2022-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 534 |
| 2022-08-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 68 |
| 2022-08-24 | $9.86 | $9.91 | $9.86 | $9.91 | $9.91 | 916 |
| 2022-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 12 |
| 2022-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 262 |
| 2022-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-10 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 200 |
| 2022-08-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 25 |
| 2022-08-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 8 |
| 2022-08-03 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 1,773 |
| 2022-08-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 80 |
| 2022-08-01 | $9.80 | $9.90 | $9.80 | $9.90 | $9.90 | 599 |
| 2022-07-29 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 2,240 |
| 2022-07-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3 |
| 2022-07-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-07-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 551 |
| 2022-07-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-20 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 2,812 |
| 2022-07-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2022-07-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,400 |
| 2022-07-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-13 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 13,200 |
| 2022-07-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 205 |
| 2022-07-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-30 | $9.85 | $9.87 | $9.84 | $9.85 | $9.85 | 49,704 |
| 2022-06-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,109 |
| 2022-06-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-06-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 151 |
| 2022-06-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 471 |
| 2022-06-16 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,732 |
| 2022-06-15 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 16,287 |
| 2022-06-14 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 6,400 |
| 2022-06-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 37 |
| 2022-06-10 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 7,107 |
| 2022-06-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-06-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,400 |
| 2022-06-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-06-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-01 | $9.85 | $9.92 | $9.85 | $9.92 | $9.92 | 59,449 |
| 2022-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 250 |
| 2022-05-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2022-05-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-05-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6,614 |
| 2022-05-19 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 131,816 |
| 2022-05-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 610 |
| 2022-05-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,322 |
| 2022-05-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-05-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,500 |
| 2022-05-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,640 |
| 2022-05-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,654 |
| 2022-05-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-05-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-05-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-05-03 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 2,035 |
| 2022-05-02 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 3,201 |
| 2022-04-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 150 |
| 2022-04-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 6,954 |
| 2022-04-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 145 |
| 2022-04-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-20 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 400 |
| 2022-04-19 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 1,470 |
| 2022-04-18 | $9.91 | $9.95 | $9.87 | $9.92 | $9.92 | 7,416 |
| 2022-04-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 60 |
| 2022-04-13 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 1,224 |
| 2022-04-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 583 |
| 2022-04-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 101 |
| 2022-04-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-05 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 4,789 |
| 2022-04-04 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 3,677 |
| 2022-04-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,000 |
| 2022-03-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,000 |
| 2022-03-29 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 8,432 |
| 2022-03-28 | $9.93 | $9.93 | $9.90 | $9.91 | $9.91 | 5,255 |
| 2022-03-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-22 | $9.85 | $9.93 | $9.84 | $9.93 | $9.93 | 5,301 |
| 2022-03-21 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 3,130 |
| 2022-03-18 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 22,563 |
| 2022-03-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 440 |
| 2022-03-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-15 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 9,367 |
| 2022-03-14 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 350 |
| 2022-03-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 220 |
| 2022-03-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 120 |
| 2022-03-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-08 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 400 |
| 2022-03-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-04 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 1,725 |
| 2022-03-03 | $9.84 | $9.87 | $9.83 | $9.87 | $9.87 | 2,900 |
| 2022-03-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3,214 |
| 2022-02-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 15 |
| 2022-02-24 | $9.90 | $9.90 | $9.83 | $9.88 | $9.88 | 4,249 |
| 2022-02-23 | $9.92 | $9.92 | $9.83 | $9.84 | $9.84 | 33,733 |
| 2022-02-22 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 729 |
| 2022-02-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,556 |
| 2022-02-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-02-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 36 |
| 2022-02-09 | $9.89 | $9.89 | $9.86 | $9.89 | $9.89 | 866 |
| 2022-02-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 9 |
| 2022-02-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 122 |
| 2022-02-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 27 |
| 2022-02-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-02-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20 |
| 2022-01-31 | $9.84 | $9.85 | $9.80 | $9.85 | $9.85 | 20,352 |
| 2022-01-28 | $9.86 | $9.86 | $9.83 | $9.85 | $9.85 | 972 |
| 2022-01-27 | $9.86 | $9.92 | $9.85 | $9.92 | $9.92 | 10,668 |
| 2022-01-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-25 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 14,265 |
| 2022-01-24 | $9.84 | $9.90 | $9.83 | $9.85 | $9.85 | 5,882 |
| 2022-01-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 244 |
| 2022-01-20 | $9.89 | $9.91 | $9.86 | $9.91 | $9.91 | 1,650 |
| 2022-01-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 75 |
| 2022-01-18 | $9.90 | $9.95 | $9.87 | $9.95 | $9.95 | 4,100 |
| 2022-01-14 | $9.92 | $9.95 | $9.90 | $9.95 | $9.95 | 7,414 |
| 2022-01-13 | $9.94 | $9.95 | $9.90 | $9.95 | $9.95 | 660 |
| 2022-01-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-01-11 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 1,600 |
| 2022-01-10 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 300 |
| 2022-01-07 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 23,031 |
| 2022-01-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-01-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-01-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 169 |
| 2022-01-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,012 |
| 2021-12-31 | $9.83 | $9.94 | $9.83 | $9.91 | $9.91 | 9,565 |
| 2021-12-30 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 408 |
| 2021-12-29 | $9.89 | $9.98 | $9.89 | $9.95 | $9.95 | 1,900 |
| 2021-12-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 220 |
| 2021-12-27 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 200 |
| 2021-12-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 190 |
| 2021-12-21 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 300 |
| 2021-12-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,850 |
| 2021-12-17 | $9.91 | $9.94 | $9.90 | $9.91 | $9.91 | 3,724 |
| 2021-12-16 | $9.92 | $9.98 | $9.89 | $9.89 | $9.89 | 1,650 |
| 2021-12-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,700 |
| 2021-12-14 | $10.00 | $10.00 | $9.92 | $9.92 | $9.92 | 3,400 |
| 2021-12-13 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 500 |
| 2021-12-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-09 | $9.91 | $9.97 | $9.91 | $9.97 | $9.97 | 162,649 |
| 2021-12-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-06 | $9.86 | $9.93 | $9.86 | $9.91 | $9.91 | 1,210 |
| 2021-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,883 |
| 2021-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,586 |
| 2021-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 116 |
| 2021-11-29 | $9.86 | $9.99 | $9.86 | $9.99 | $9.99 | 640 |
| 2021-11-26 | $9.94 | $10.00 | $9.94 | $9.99 | $9.99 | 5,114 |
| 2021-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,580 |
| 2021-11-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,645 |
| 2021-11-22 | $9.97 | $10.03 | $9.97 | $10.03 | $10.03 | 4,246 |
| 2021-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,331 |
| 2021-11-18 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 400 |
| 2021-11-17 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 3,076 |
| 2021-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-15 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 17,540 |
| 2021-11-12 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 1,620 |
| 2021-11-11 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 2,261 |
| 2021-11-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 140 |
| 2021-11-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 277 |
| 2021-11-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 180 |
| 2021-11-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 500 |
| 2021-11-04 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 1,069 |
| 2021-11-03 | $9.99 | $9.99 | $9.96 | $9.99 | $9.99 | 1,100 |
| 2021-11-02 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 3,098 |
| 2021-11-01 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 10,434 |
| 2021-10-29 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 10,510 |
| 2021-10-28 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 1,268 |
| 2021-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 68 |
| 2021-10-26 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 2,900 |
| 2021-10-25 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 14,430 |
| 2021-10-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 255 |
| 2021-10-21 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 976 |
| 2021-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 208 |
| 2021-10-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,683 |
| 2021-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 58 |
| 2021-10-15 | $9.90 | $9.91 | $9.85 | $9.91 | $9.91 | 1,630 |
| 2021-10-14 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 540 |
| 2021-10-13 | $9.90 | $9.90 | $9.86 | $9.88 | $9.88 | 2,639 |
| 2021-10-12 | $9.85 | $9.90 | $9.85 | $9.89 | $9.89 | 8,424 |
| 2021-10-11 | $9.80 | $9.93 | $9.80 | $9.93 | $9.93 | 3,749 |
| 2021-10-08 | $9.90 | $9.90 | $9.83 | $9.83 | $9.83 | 2,765 |
| 2021-10-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 300 |
| 2021-10-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 11,766 |
| 2021-10-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 185 |
| 2021-10-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2021-09-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2021-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,988 |
| 2021-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 750 |
| 2021-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 644 |
| 2021-09-20 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 1,512 |
| 2021-09-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,300 |
| 2021-09-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-09-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 10 |
| 2021-09-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3 |
| 2021-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3 |
| 2021-09-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 250 |
| 2021-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,300 |
| 2021-09-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 170 |
| 2021-09-07 | $9.82 | $10.00 | $9.82 | $10.00 | $10.00 | 27,523 |
| 2021-09-03 | $9.80 | $9.87 | $9.80 | $9.87 | $9.87 | 5,595 |
| 2021-09-02 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 3,206 |
| 2021-09-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,257 |
| 2021-08-31 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 2,000 |
| 2021-08-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 153 |
| 2021-08-27 | $9.86 | $9.89 | $9.85 | $9.86 | $9.86 | 16,749 |
| 2021-08-26 | $9.85 | $9.86 | $9.82 | $9.86 | $9.86 | 9,083 |
| 2021-08-25 | $9.86 | $9.88 | $9.85 | $9.87 | $9.87 | 3,500 |
| 2021-08-24 | $9.87 | $9.90 | $9.85 | $9.85 | $9.85 | 2,653 |
| 2021-08-23 | $9.90 | $9.91 | $9.87 | $9.91 | $9.91 | 2,409 |
| 2021-08-20 | $9.90 | $9.95 | $9.90 | $9.92 | $9.92 | 2,503 |
| 2021-08-19 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 2,700 |
| 2021-08-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,519 |
| 2021-08-17 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 464 |
| 2021-08-16 | $9.99 | $10.01 | $9.98 | $9.99 | $9.99 | 15,308 |
| 2021-08-13 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 6,775 |
| 2021-08-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 373 |
| 2021-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,292 |
| 2021-08-10 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 18,682 |
| 2021-08-09 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 30,863 |
| 2021-08-06 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 32,857 |
| 2021-08-05 | $9.99 | $10.04 | $9.98 | $10.04 | $10.04 | 32,869 |
| 2021-08-04 | $9.99 | $10.04 | $9.99 | $10.01 | $10.01 | 5,203 |
| 2021-08-03 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 1,361 |
| 2021-08-02 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 6,210 |
| 2021-07-30 | $9.99 | $10.05 | $9.93 | $10.05 | $10.05 | 42,827 |
| 2021-07-29 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 940 |
| 2021-07-28 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 2,560 |
| 2021-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,284 |
| 2021-07-26 | $10.06 | $10.07 | $10.05 | $10.06 | $10.06 | 6,375 |
| 2021-07-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,550 |
| 2021-07-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-07-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2021-07-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 95,463 |
| 2021-07-19 | $10.05 | $10.10 | $10.00 | $10.10 | $10.10 | 27,331 |
| 2021-07-16 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 9,271 |
| 2021-07-15 | $10.10 | $10.10 | $10.05 | $10.07 | $10.07 | 2,474 |
| 2021-07-14 | $10.04 | $10.07 | $10.04 | $10.07 | $10.07 | 300 |
| 2021-07-13 | $10.19 | $10.19 | $10.02 | $10.11 | $10.11 | 7,322 |
| 2021-07-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 70 |
| 2021-07-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 800 |
| 2021-07-08 | $9.92 | $10.16 | $9.92 | $10.16 | $10.16 | 459 |
| 2021-07-07 | $9.91 | $10.07 | $9.91 | $10.07 | $10.07 | 768 |
| 2021-07-06 | $9.96 | $10.05 | $9.96 | $10.05 | $10.05 | 955 |
| 2021-07-02 | $9.96 | $10.04 | $9.96 | $10.01 | $10.01 | 23,850 |
| 2021-07-01 | $10.02 | $10.03 | $9.96 | $9.96 | $9.96 | 1,743 |
| 2021-06-30 | $10.11 | $10.22 | $9.96 | $9.97 | $9.97 | 40,956 |
| 2021-06-29 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 510 |
| 2021-06-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 10 |
| 2021-06-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 152 |
| 2021-06-24 | $10.19 | $10.22 | $10.19 | $10.22 | $10.22 | 1,316 |
| 2021-06-23 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 574 |
| 2021-06-22 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 720 |
| 2021-06-21 | $10.16 | $10.24 | $10.16 | $10.24 | $10.24 | 1,439 |
| 2021-06-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2021-06-17 | $10.22 | $10.30 | $10.22 | $10.30 | $10.30 | 4,336 |
| 2021-06-16 | $10.24 | $10.28 | $10.22 | $10.22 | $10.22 | 1,500 |
| 2021-06-15 | $10.08 | $10.25 | $10.08 | $10.25 | $10.25 | 67,194 |
| 2021-06-14 | $10.05 | $10.27 | $10.05 | $10.24 | $10.24 | 109,871 |
| 2021-06-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2021-06-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 83 |
| 2021-06-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2021-06-08 | $10.01 | $10.15 | $10.01 | $10.10 | $10.10 | 3,992 |
| 2021-06-07 | $10.02 | $10.05 | $10.01 | $10.01 | $10.01 | 1,979 |
| 2021-06-04 | $9.90 | $10.14 | $9.90 | $10.14 | $10.14 | 1,635 |
| 2021-06-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 321 |
| 2021-06-02 | $9.95 | $10.09 | $9.90 | $10.02 | $10.02 | 40,800 |
| 2021-06-01 | $9.95 | $10.22 | $9.95 | $10.15 | $10.15 | 8,276 |
| 2021-05-28 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 5,010 |
| 2021-05-27 | $9.93 | $10.00 | $9.93 | $9.95 | $9.95 | 48,651 |
| 2021-05-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-05-25 | $9.99 | $10.04 | $9.99 | $9.99 | $9.99 | 43,504 |
| 2021-05-24 | $9.91 | $10.03 | $9.91 | $10.03 | $10.03 | 6,521 |
| 2021-05-21 | $9.99 | $10.05 | $9.95 | $9.95 | $9.95 | 13,118 |
| 2021-05-20 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 637 |
| 2021-05-19 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 5,049 |
| 2021-05-18 | $9.94 | $10.09 | $9.94 | $10.05 | $10.05 | 11,615 |
| 2021-05-17 | $10.05 | $10.18 | $10.02 | $10.05 | $10.05 | 7,074 |
| 2021-05-14 | $10.06 | $10.19 | $10.05 | $10.05 | $10.05 | 7,178 |
| 2021-05-13 | $10.21 | $10.21 | $10.10 | $10.15 | $10.15 | 5,960 |
| 2021-05-12 | $10.24 | $10.24 | $10.21 | $10.23 | $10.23 | 8,580 |
| 2021-05-11 | $10.25 | $10.25 | $10.20 | $10.25 | $10.25 | 12,684 |
| 2021-05-10 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 2,112 |
| 2021-05-07 | $10.25 | $10.32 | $10.20 | $10.28 | $10.28 | 3,615 |
| 2021-05-06 | $10.21 | $10.31 | $10.20 | $10.25 | $10.25 | 20,973 |
| 2021-05-05 | $10.30 | $10.30 | $10.18 | $10.25 | $10.25 | 9,822 |
| 2021-05-04 | $10.20 | $10.31 | $10.20 | $10.31 | $10.31 | 10,789 |
| 2021-05-03 | $10.20 | $10.28 | $10.20 | $10.28 | $10.28 | 5,960 |
| 2021-04-30 | $10.28 | $10.29 | $10.25 | $10.26 | $10.26 | 8,242 |
| 2021-04-29 | $10.23 | $10.35 | $10.20 | $10.32 | $10.32 | 63,081 |
| 2021-04-28 | $10.23 | $10.23 | $10.20 | $10.23 | $10.23 | 6,125 |
| 2021-04-27 | $10.20 | $10.20 | $10.13 | $10.20 | $10.20 | 1,002 |
| 2021-04-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 262 |
| 2021-04-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1,119 |
| 2021-04-22 | $10.20 | $10.30 | $10.20 | $10.24 | $10.24 | 4,316 |
| 2021-04-21 | $10.25 | $10.32 | $10.20 | $10.23 | $10.23 | 9,926 |
| 2021-04-20 | $10.20 | $10.28 | $10.20 | $10.26 | $10.26 | 53,838 |
| 2021-04-19 | $10.20 | $10.26 | $10.20 | $10.20 | $10.20 | 16,415 |
| 2021-04-16 | $10.25 | $10.26 | $10.15 | $10.15 | $10.15 | 6,142 |
| 2021-04-15 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 7,410 |
| 2021-04-14 | $10.31 | $10.31 | $10.25 | $10.26 | $10.26 | 5,270 |
| 2021-04-13 | $10.22 | $10.25 | $10.12 | $10.25 | $10.25 | 1,672 |
| 2021-04-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 415 |
| 2021-04-09 | $10.39 | $10.39 | $10.19 | $10.20 | $10.20 | 8,172 |
| 2021-04-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-04-07 | $10.25 | $10.25 | $10.12 | $10.15 | $10.15 | 2,605 |
| 2021-04-06 | $10.25 | $10.25 | $10.12 | $10.23 | $10.23 | 11,874 |
| 2021-04-05 | $10.15 | $10.15 | $10.12 | $10.15 | $10.15 | 14,779 |
| 2021-04-01 | $10.05 | $10.16 | $10.05 | $10.10 | $10.10 | 25,191 |
| 2021-03-31 | $9.98 | $10.09 | $9.98 | $10.02 | $10.02 | 15,691 |
| 2021-03-30 | $10.05 | $10.07 | $9.96 | $10.05 | $10.05 | 94,542 |
| 2021-03-29 | $9.90 | $10.16 | $9.90 | $10.06 | $10.06 | 20,576 |
| 2021-03-26 | $10.39 | $10.39 | $9.94 | $10.05 | $10.05 | 57,653 |
| 2021-03-25 | $9.97 | $10.05 | $9.90 | $9.98 | $9.98 | 72,680 |
| 2021-03-24 | $10.02 | $10.14 | $10.00 | $10.02 | $10.02 | 14,808 |
| 2021-03-23 | $10.20 | $10.20 | $10.05 | $10.14 | $10.14 | 72,743 |
| 2021-03-22 | $10.45 | $10.45 | $10.11 | $10.23 | $10.23 | 12,797 |
| 2021-03-19 | $10.08 | $10.24 | $10.08 | $10.16 | $10.16 | 6,057 |
| 2021-03-18 | $10.33 | $10.33 | $10.20 | $10.21 | $10.21 | 4,800 |
| 2021-03-17 | $10.27 | $10.40 | $10.24 | $10.25 | $10.25 | 26,056 |
| 2021-03-16 | $10.35 | $10.47 | $10.35 | $10.39 | $10.39 | 8,837 |
| 2021-03-15 | $10.34 | $10.35 | $10.28 | $10.35 | $10.35 | 17,758 |
| 2021-03-12 | $10.25 | $10.48 | $10.17 | $10.27 | $10.27 | 4,935 |
| 2021-03-11 | $10.50 | $10.50 | $10.21 | $10.25 | $10.25 | 24,922 |
| 2021-03-10 | $10.25 | $10.26 | $10.20 | $10.26 | $10.26 | 21,923 |
| 2021-03-09 | $10.24 | $10.40 | $10.23 | $10.25 | $10.25 | 30,193 |
| 2021-03-08 | $10.20 | $10.39 | $10.15 | $10.25 | $10.25 | 219,596 |
| 2021-03-05 | $10.15 | $10.46 | $10.10 | $10.20 | $10.20 | 297,316 |
| 2021-03-04 | $10.25 | $10.27 | $10.10 | $10.16 | $10.16 | 138,007 |
| 2021-03-03 | $10.37 | $10.54 | $10.35 | $10.35 | $10.35 | 72,548 |
| 2021-03-02 | $10.35 | $10.48 | $10.25 | $10.31 | $10.31 | 297,368 |
| 2021-03-01 | $10.44 | $10.64 | $10.42 | $10.42 | $10.42 | 26,644 |
| 2021-02-26 | $10.60 | $10.60 | $10.30 | $10.34 | $10.34 | 261,534 |
| 2021-02-25 | $10.82 | $10.82 | $10.55 | $10.55 | $10.55 | 429,386 |
| 2021-02-24 | $10.72 | $10.95 | $10.69 | $10.80 | $10.80 | 78,758 |
| 2021-02-23 | $10.75 | $10.80 | $10.40 | $10.72 | $10.72 | 255,124 |
| 2021-02-22 | $11.10 | $11.10 | $10.85 | $10.95 | $10.95 | 110,111 |
| 2021-02-19 | $11.01 | $11.28 | $10.96 | $10.99 | $10.99 | 65,284 |
| 2021-02-18 | $10.86 | $11.10 | $10.85 | $10.95 | $10.95 | 81,529 |
| 2021-02-17 | $11.10 | $11.10 | $10.85 | $10.90 | $10.90 | 90,762 |
| 2021-02-16 | $11.10 | $11.10 | $10.85 | $10.85 | $10.85 | 222,100 |
| 2021-02-12 | $10.90 | $10.95 | $10.73 | $10.74 | $10.74 | 188,332 |
| 2021-02-11 | $11.15 | $11.24 | $10.97 | $10.98 | $10.98 | 18,289 |
| 2021-02-10 | $11.01 | $11.10 | $10.92 | $10.96 | $10.96 | 27,443 |
| 2021-02-09 | $11.00 | $11.20 | $10.96 | $11.00 | $11.00 | 33,849 |
| 2021-02-08 | $11.00 | $11.20 | $10.97 | $11.07 | $11.07 | 79,648 |
| 2021-02-05 | $10.95 | $11.06 | $10.95 | $10.95 | $10.95 | 34,464 |
| 2021-02-04 | $10.95 | $11.10 | $10.89 | $10.93 | $10.93 | 34,744 |
| 2021-02-03 | $10.94 | $10.97 | $10.88 | $10.90 | $10.90 | 90,043 |
| 2021-02-02 | $10.71 | $10.97 | $10.71 | $10.87 | $10.87 | 17,949 |
| 2021-02-01 | $10.83 | $10.85 | $10.71 | $10.74 | $10.74 | 195,286 |
| 2021-01-29 | $10.78 | $10.83 | $10.75 | $10.80 | $10.80 | 427,477 |
| 2021-01-28 | $10.64 | $10.92 | $10.64 | $10.70 | $10.70 | 109,665 |
| 2021-01-27 | $11.00 | $11.00 | $10.53 | $10.64 | $10.64 | 310,915 |
| 2021-01-26 | $11.50 | $11.50 | $10.87 | $11.01 | $11.01 | 163,323 |
| 2021-01-25 | $11.50 | $11.76 | $11.25 | $11.44 | $11.44 | 37,567 |
| 2021-01-22 | $11.02 | $11.69 | $10.98 | $11.47 | $11.47 | 92,236 |
| 2021-01-21 | $10.88 | $11.15 | $10.88 | $11.00 | $11.00 | 64,354 |
| 2021-01-20 | $10.96 | $11.05 | $10.90 | $10.94 | $10.94 | 38,459 |
| 2021-01-19 | $10.89 | $11.05 | $10.73 | $10.96 | $10.96 | 426,615 |
| 2021-01-15 | $10.85 | $10.90 | $10.67 | $10.75 | $10.75 | 235,700 |
| 2021-01-14 | $11.25 | $11.49 | $10.85 | $10.85 | $10.85 | 283,885 |
| 2021-01-13 | $10.90 | $11.30 | $10.81 | $10.95 | $10.95 | 188,400 |
| 2021-01-12 | $10.86 | $11.00 | $10.80 | $10.90 | $10.90 | 138,159 |
| 2021-01-11 | $10.90 | $10.90 | $10.80 | $10.90 | $10.90 | 97,743 |
| 2021-01-08 | $10.80 | $10.95 | $10.80 | $10.80 | $10.80 | 203,356 |
| 2021-01-07 | $10.94 | $10.94 | $10.70 | $10.80 | $10.80 | 128,563 |
| 2021-01-06 | $10.70 | $10.79 | $10.62 | $10.70 | $10.70 | 727,051 |
| 2021-01-05 | $10.60 | $10.77 | $10.59 | $10.66 | $10.66 | 3,881,880 |