Capital Inc Builder USD Class 529/F/3 (FWCBX) Exchange: NMFQS
Data as of Oct. 3, 2025
$79.38 ($-0.05) -0.06%
Capital Inc Builder USD Class 529/F/3 - Daily Information
Click for more stock information on Capital Inc Builder USD Class 529/F/3.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $79.38 |
| Previous Close | $79.38 |
| High | $79.38 |
| Low | $79.38 |
| Adjusted Open | $79.38 |
| Previous Adjusted Close | $79.38 |
| Adjusted High | $79.38 |
| Adjusted Low | $79.38 |
Invest in Capital Inc Builder USD Class 529/F/3 (FWCBX)
Historical Stock Data for Capital Inc Builder USD Class 529/F/3 (FWCBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-02 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
| 2025-10-01 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
| 2025-09-30 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
| 2025-09-29 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
| 2025-09-26 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2025-09-25 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
| 2025-09-24 | $78.72 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
| 2025-09-23 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2025-09-22 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
| 2025-09-19 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
| 2025-09-18 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2025-09-17 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
| 2025-09-16 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
| 2025-09-15 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2025-09-12 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2025-09-11 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2025-09-10 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
| 2025-09-09 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
| 2025-09-08 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2025-09-05 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
| 2025-09-04 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2025-09-03 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
| 2025-09-02 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-08-29 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2025-08-28 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
| 2025-08-27 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
| 2025-08-26 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2025-08-25 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
| 2025-08-22 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2025-08-21 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
| 2025-08-20 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2025-08-19 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2025-08-18 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-08-15 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2025-08-14 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2025-08-13 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
| 2025-08-12 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
| 2025-08-11 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2025-08-08 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2025-08-07 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
| 2025-08-06 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2025-08-05 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2025-08-04 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
| 2025-08-01 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2025-07-31 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2025-07-30 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2025-07-29 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2025-07-28 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
| 2025-07-25 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2025-07-24 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2025-07-23 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
| 2025-07-22 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
| 2025-07-21 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2025-07-18 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
| 2025-07-17 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2025-07-16 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
| 2025-07-15 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2025-07-14 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
| 2025-07-11 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2025-07-10 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
| 2025-07-09 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2025-07-08 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2025-07-07 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2025-07-03 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2025-07-02 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
| 2025-07-01 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2025-06-30 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2025-06-27 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2025-06-26 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
| 2025-06-25 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2025-06-24 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2025-06-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2025-06-20 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2025-06-18 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2025-06-17 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2025-06-16 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2025-06-13 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2025-06-12 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2025-06-11 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2025-06-10 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2025-06-09 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2025-06-06 | $75.28 | $75.28 | $75.28 | $75.28 | $74.77 | 0 |
| 2025-06-05 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2025-06-04 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
| 2025-06-03 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2025-06-02 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2025-05-30 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2025-05-29 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2025-05-28 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
| 2025-05-27 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2025-05-23 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2025-05-22 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2025-05-21 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2025-05-20 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2025-05-19 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2025-05-16 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
| 2025-05-15 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2025-05-14 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
| 2025-05-13 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
| 2025-05-12 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-05-09 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2025-05-08 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
| 2025-05-07 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2025-05-06 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
| 2025-05-05 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
| 2025-05-02 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2025-05-01 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2025-04-30 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2025-04-29 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
| 2025-04-28 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2025-04-25 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2025-04-24 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2025-04-23 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2025-04-22 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2025-04-21 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2025-04-17 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
| 2025-04-16 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2025-04-15 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-04-14 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
| 2025-04-11 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2025-04-10 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2025-04-09 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-04-08 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2025-04-07 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-04-04 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2025-04-03 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2025-04-02 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2025-04-01 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
| 2025-03-31 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2025-03-28 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2025-03-27 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2025-03-26 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2025-03-25 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2025-03-24 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2025-03-21 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
| 2025-03-20 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2025-03-19 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
| 2025-03-18 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2025-03-17 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2025-03-14 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2025-03-13 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2025-03-12 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2025-03-11 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2025-03-10 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2025-03-07 | $73.14 | $73.14 | $73.14 | $73.14 | $72.62 | 0 |
| 2025-03-06 | $72.50 | $72.50 | $72.50 | $72.50 | $71.99 | 0 |
| 2025-03-05 | $72.96 | $72.96 | $72.96 | $72.96 | $72.44 | 0 |
| 2025-03-04 | $72.20 | $72.20 | $72.20 | $72.20 | $71.69 | 0 |
| 2025-03-03 | $72.84 | $72.84 | $72.84 | $72.84 | $72.32 | 0 |
| 2025-02-28 | $72.84 | $72.84 | $72.84 | $72.84 | $72.32 | 0 |
| 2025-02-27 | $72.30 | $72.30 | $72.30 | $72.30 | $71.79 | 0 |
| 2025-02-26 | $72.81 | $72.81 | $72.81 | $72.81 | $72.29 | 0 |
| 2025-02-25 | $72.74 | $72.74 | $72.74 | $72.74 | $72.22 | 0 |
| 2025-02-24 | $72.48 | $72.48 | $72.48 | $72.48 | $71.97 | 0 |
| 2025-02-21 | $72.46 | $72.46 | $72.46 | $72.46 | $71.95 | 0 |
| 2025-02-20 | $72.72 | $72.72 | $72.72 | $72.72 | $72.20 | 0 |
| 2025-02-19 | $72.58 | $72.58 | $72.58 | $72.58 | $72.06 | 0 |
| 2025-02-18 | $72.58 | $72.58 | $72.58 | $72.58 | $72.06 | 0 |
| 2025-02-14 | $72.37 | $72.37 | $72.37 | $72.37 | $71.86 | 0 |
| 2025-02-13 | $72.54 | $72.54 | $72.54 | $72.54 | $72.03 | 0 |
| 2025-02-12 | $72.04 | $72.04 | $72.04 | $72.04 | $71.53 | 0 |
| 2025-02-11 | $72.09 | $72.09 | $72.09 | $72.09 | $71.58 | 0 |
| 2025-02-10 | $71.81 | $71.81 | $71.81 | $71.81 | $71.30 | 0 |
| 2025-02-07 | $71.48 | $71.48 | $71.48 | $71.48 | $70.97 | 0 |
| 2025-02-06 | $71.97 | $71.97 | $71.97 | $71.97 | $71.46 | 0 |
| 2025-02-05 | $71.63 | $71.63 | $71.63 | $71.63 | $71.12 | 0 |
| 2025-02-04 | $70.99 | $70.99 | $70.99 | $70.99 | $70.49 | 0 |
| 2025-02-03 | $70.64 | $70.64 | $70.64 | $70.64 | $70.14 | 0 |
| 2025-01-31 | $70.97 | $70.97 | $70.97 | $70.97 | $70.47 | 0 |
| 2025-01-30 | $71.07 | $71.07 | $71.07 | $71.07 | $70.57 | 0 |
| 2025-01-29 | $70.67 | $70.67 | $70.67 | $70.67 | $70.17 | 0 |
| 2025-01-28 | $70.70 | $70.70 | $70.70 | $70.70 | $70.20 | 0 |
| 2025-01-27 | $70.83 | $70.83 | $70.83 | $70.83 | $70.33 | 0 |
| 2025-01-24 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2025-01-23 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
| 2025-01-22 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2025-01-21 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2025-01-17 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2025-01-16 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2025-01-15 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2025-01-14 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2025-01-13 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-01-10 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2025-01-08 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2025-01-07 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| 2025-01-06 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2025-01-03 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2025-01-02 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2024-12-31 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2024-12-30 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2024-12-27 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2024-12-26 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2024-12-24 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2024-12-23 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
| 2024-12-20 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2024-12-19 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2024-12-18 | $71.16 | $71.16 | $71.16 | $71.16 | $68.48 | 0 |
| 2024-12-17 | $72.75 | $72.75 | $72.75 | $72.75 | $70.01 | 0 |
| 2024-12-16 | $73.13 | $73.13 | $73.13 | $73.13 | $70.37 | 0 |
| 2024-12-13 | $72.95 | $72.95 | $72.95 | $72.95 | $70.20 | 0 |
| 2024-12-12 | $72.37 | $72.37 | $72.37 | $72.37 | $69.64 | 0 |
| 2024-12-11 | $72.72 | $72.72 | $72.72 | $72.72 | $69.98 | 0 |
| 2024-12-10 | $72.65 | $72.65 | $72.65 | $72.65 | $69.91 | 0 |
| 2024-12-09 | $73.04 | $73.04 | $73.04 | $73.04 | $70.29 | 0 |
| 2024-12-06 | $73.25 | $73.25 | $73.25 | $73.25 | $70.49 | 0 |
| 2024-12-05 | $73.28 | $73.28 | $73.28 | $73.28 | $70.52 | 0 |
| 2024-12-04 | $73.11 | $73.11 | $73.11 | $73.11 | $70.36 | 0 |
| 2024-12-03 | $73.13 | $73.13 | $73.13 | $73.13 | $70.37 | 0 |
| 2024-12-02 | $73.22 | $73.22 | $73.22 | $73.22 | $70.46 | 0 |
| 2024-11-29 | $73.32 | $73.32 | $73.32 | $73.32 | $70.56 | 0 |
| 2024-11-27 | $73.03 | $73.03 | $73.03 | $73.03 | $70.28 | 0 |
| 2024-11-26 | $72.90 | $72.90 | $72.90 | $72.90 | $70.15 | 0 |
| 2024-11-25 | $73.04 | $73.04 | $73.04 | $73.04 | $70.29 | 0 |
| 2024-11-22 | $72.70 | $72.70 | $72.70 | $72.70 | $69.96 | 0 |
| 2024-11-21 | $72.41 | $72.41 | $72.41 | $72.41 | $69.68 | 0 |
| 2024-11-20 | $72.03 | $72.03 | $72.03 | $72.03 | $69.32 | 0 |
| 2024-11-19 | $72.15 | $72.15 | $72.15 | $72.15 | $69.43 | 0 |
| 2024-11-18 | $72.25 | $72.25 | $72.25 | $72.25 | $69.53 | 0 |
| 2024-11-15 | $71.86 | $71.86 | $71.86 | $71.86 | $69.15 | 0 |
| 2024-11-14 | $72.17 | $72.17 | $72.17 | $72.17 | $69.45 | 0 |
| 2024-11-13 | $72.29 | $72.29 | $72.29 | $72.29 | $69.57 | 0 |
| 2024-11-12 | $72.47 | $72.47 | $72.47 | $72.47 | $69.74 | 0 |
| 2024-11-11 | $73.24 | $73.24 | $73.24 | $73.24 | $70.48 | 0 |
| 2024-11-08 | $73.47 | $73.47 | $73.47 | $73.47 | $70.70 | 0 |
| 2024-11-07 | $73.44 | $73.44 | $73.44 | $73.44 | $70.67 | 0 |
| 2024-11-06 | $73.11 | $73.11 | $73.11 | $73.11 | $70.36 | 0 |
| 2024-11-05 | $72.92 | $72.92 | $72.92 | $72.92 | $70.17 | 0 |
| 2024-11-04 | $72.39 | $72.39 | $72.39 | $72.39 | $69.66 | 0 |
| 2024-11-01 | $72.32 | $72.32 | $72.32 | $72.32 | $69.59 | 0 |
| 2024-10-31 | $72.41 | $72.41 | $72.41 | $72.41 | $69.68 | 0 |
| 2024-10-30 | $72.88 | $72.88 | $72.88 | $72.88 | $70.13 | 0 |
| 2024-10-29 | $73.00 | $73.00 | $73.00 | $73.00 | $70.25 | 0 |
| 2024-10-28 | $73.13 | $73.13 | $73.13 | $73.13 | $70.37 | 0 |
| 2024-10-25 | $72.93 | $72.93 | $72.93 | $72.93 | $70.18 | 0 |
| 2024-10-24 | $73.25 | $73.25 | $73.25 | $73.25 | $70.49 | 0 |
| 2024-10-23 | $73.23 | $73.23 | $73.23 | $73.23 | $70.47 | 0 |
| 2024-10-22 | $73.53 | $73.53 | $73.53 | $73.53 | $70.76 | 0 |
| 2024-10-21 | $73.40 | $73.40 | $73.40 | $73.40 | $70.63 | 0 |
| 2024-10-18 | $74.00 | $74.00 | $74.00 | $74.00 | $71.21 | 0 |
| 2024-10-17 | $73.87 | $73.87 | $73.87 | $73.87 | $71.09 | 0 |
| 2024-10-16 | $73.85 | $73.85 | $73.85 | $73.85 | $71.07 | 0 |
| 2024-10-15 | $73.56 | $73.56 | $73.56 | $73.56 | $70.79 | 0 |
| 2024-10-14 | $73.89 | $73.89 | $73.89 | $73.89 | $71.11 | 0 |
| 2024-10-11 | $73.62 | $73.62 | $73.62 | $73.62 | $70.85 | 0 |
| 2024-10-10 | $73.25 | $73.25 | $73.25 | $73.25 | $70.49 | 0 |
| 2024-10-09 | $73.40 | $73.40 | $73.40 | $73.40 | $70.63 | 0 |
| 2024-10-08 | $73.13 | $73.13 | $73.13 | $73.13 | $70.37 | 0 |
| 2024-10-07 | $73.06 | $73.06 | $73.06 | $73.06 | $70.31 | 0 |
| 2024-10-04 | $73.26 | $73.26 | $73.26 | $73.26 | $70.50 | 0 |
| 2024-10-03 | $73.12 | $73.12 | $73.12 | $73.12 | $70.36 | 0 |
| 2024-10-02 | $73.50 | $73.50 | $73.50 | $73.50 | $70.73 | 0 |
| 2024-10-01 | $73.50 | $73.50 | $73.50 | $73.50 | $70.73 | 0 |
| 2024-09-30 | $73.70 | $73.70 | $73.70 | $73.70 | $70.92 | 0 |
| 2024-09-27 | $73.72 | $73.72 | $73.72 | $73.72 | $70.94 | 0 |
| 2024-09-26 | $73.72 | $73.72 | $73.72 | $73.72 | $70.94 | 0 |
| 2024-09-25 | $73.24 | $73.24 | $73.24 | $73.24 | $70.48 | 0 |
| 2024-09-24 | $73.60 | $73.60 | $73.60 | $73.60 | $70.83 | 0 |
| 2024-09-23 | $73.37 | $73.37 | $73.37 | $73.37 | $70.61 | 0 |
| 2024-09-20 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
| 2024-09-19 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
| 2024-09-18 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
| 2024-09-17 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2024-09-16 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2024-09-13 | $73.26 | $73.26 | $73.26 | $73.26 | $72.76 | 0 |
| 2024-09-12 | $72.90 | $72.90 | $72.90 | $72.90 | $72.41 | 0 |
| 2024-09-11 | $72.59 | $72.59 | $72.59 | $72.59 | $72.10 | 0 |
| 2024-09-10 | $72.41 | $72.41 | $72.41 | $72.41 | $71.92 | 0 |
| 2024-09-09 | $72.35 | $72.35 | $72.35 | $72.35 | $71.86 | 0 |
| 2024-09-06 | $71.80 | $71.80 | $71.80 | $71.80 | $71.31 | 0 |
| 2024-09-05 | $72.51 | $72.51 | $72.51 | $72.51 | $72.02 | 0 |
| 2024-09-04 | $72.73 | $72.73 | $72.73 | $72.73 | $72.24 | 0 |
| 2024-09-03 | $72.61 | $72.61 | $72.61 | $72.61 | $72.12 | 0 |
| 2024-08-30 | $73.27 | $73.27 | $73.27 | $73.27 | $72.77 | 0 |
| 2024-08-29 | $72.91 | $72.91 | $72.91 | $72.91 | $72.42 | 0 |
| 2024-08-28 | $72.90 | $72.90 | $72.90 | $72.90 | $72.41 | 0 |
| 2024-08-27 | $73.04 | $73.04 | $73.04 | $73.04 | $72.55 | 0 |
| 2024-08-26 | $72.93 | $72.93 | $72.93 | $72.93 | $72.44 | 0 |
| 2024-08-23 | $72.94 | $72.94 | $72.94 | $72.94 | $72.45 | 0 |
| 2024-08-22 | $72.18 | $72.18 | $72.18 | $72.18 | $71.69 | 0 |
| 2024-08-21 | $72.41 | $72.41 | $72.41 | $72.41 | $71.92 | 0 |
| 2024-08-20 | $72.21 | $72.21 | $72.21 | $72.21 | $71.72 | 0 |
| 2024-08-19 | $72.32 | $72.32 | $72.32 | $72.32 | $71.83 | 0 |
| 2024-08-16 | $71.76 | $71.76 | $71.76 | $71.76 | $71.27 | 0 |
| 2024-08-15 | $71.58 | $71.58 | $71.58 | $71.58 | $71.10 | 0 |
| 2024-08-14 | $71.02 | $71.02 | $71.02 | $71.02 | $70.54 | 0 |
| 2024-08-13 | $70.78 | $70.78 | $70.78 | $70.78 | $70.30 | 0 |
| 2024-08-12 | $70.00 | $70.00 | $70.00 | $70.00 | $69.53 | 0 |
| 2024-08-09 | $69.99 | $69.99 | $69.99 | $69.99 | $69.52 | 0 |
| 2024-08-08 | $69.87 | $69.87 | $69.87 | $69.87 | $69.40 | 0 |
| 2024-08-07 | $69.01 | $69.01 | $69.01 | $69.01 | $68.54 | 0 |
| 2024-08-06 | $69.07 | $69.07 | $69.07 | $69.07 | $68.60 | 0 |
| 2024-08-05 | $68.84 | $68.84 | $68.84 | $68.84 | $68.37 | 0 |
| 2024-08-02 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2024-08-01 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| 2024-07-31 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2024-07-30 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
| 2024-07-29 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2024-07-26 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
| 2024-07-25 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2024-07-24 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2024-07-23 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2024-07-22 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2024-07-19 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2024-07-18 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2024-07-17 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
| 2024-07-16 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2024-07-15 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2024-07-12 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2024-07-11 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2024-07-10 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
| 2024-07-09 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2024-07-08 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2024-07-05 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2024-07-03 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2024-07-02 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2024-07-01 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2024-06-28 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2024-06-27 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2024-06-26 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2024-06-25 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2024-06-24 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2024-06-21 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2024-06-20 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2024-06-18 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2024-06-17 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2024-06-14 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2024-06-13 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2024-06-12 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2024-06-11 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2024-06-10 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2024-06-07 | $68.42 | $68.42 | $68.42 | $68.42 | $67.93 | 0 |
| 2024-06-06 | $68.81 | $68.81 | $68.81 | $68.81 | $68.31 | 0 |
| 2024-06-05 | $68.73 | $68.73 | $68.73 | $68.73 | $68.23 | 0 |
| 2024-06-04 | $68.29 | $68.29 | $68.29 | $68.29 | $67.80 | 0 |
| 2024-06-03 | $68.28 | $68.28 | $68.28 | $68.28 | $67.79 | 0 |
| 2024-05-31 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2024-05-30 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2024-05-29 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2024-05-28 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2024-05-24 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2024-05-23 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2024-05-22 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2024-05-21 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2024-05-20 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2024-05-17 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2024-05-16 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2024-05-15 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
| 2024-05-14 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2024-05-13 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2024-05-10 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2024-05-09 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2024-05-08 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2024-05-07 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2024-05-06 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2024-05-03 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2024-05-02 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2024-05-01 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2024-04-30 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2024-04-29 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2024-04-26 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2024-04-25 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2024-04-24 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2024-04-23 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2024-04-22 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2024-04-19 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2024-04-18 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2024-04-17 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2024-04-16 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2024-04-15 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2024-04-12 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2024-04-11 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2024-04-10 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2024-04-09 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2024-04-08 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-04-05 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2024-04-04 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2024-04-03 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2024-04-02 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2024-04-01 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2024-03-28 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2024-03-27 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2024-03-26 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2024-03-25 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2024-03-22 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2024-03-21 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2024-03-20 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2024-03-19 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2024-03-18 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2024-03-15 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2024-03-14 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2024-03-13 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-03-12 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2024-03-11 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2024-03-08 | $67.80 | $67.80 | $67.80 | $67.80 | $67.31 | 0 |
| 2024-03-07 | $67.97 | $67.97 | $67.97 | $67.97 | $67.47 | 0 |
| 2024-03-06 | $67.50 | $67.50 | $67.50 | $67.50 | $67.01 | 0 |
| 2024-03-05 | $67.19 | $67.19 | $67.19 | $67.19 | $66.70 | 0 |
| 2024-03-04 | $67.34 | $67.34 | $67.34 | $67.34 | $66.85 | 0 |
| 2024-03-01 | $67.28 | $67.28 | $67.28 | $67.28 | $66.79 | 0 |
| 2024-02-29 | $66.79 | $66.79 | $66.79 | $66.79 | $66.30 | 0 |
| 2024-02-28 | $66.65 | $66.65 | $66.65 | $66.65 | $66.16 | 0 |
| 2024-02-27 | $66.67 | $66.67 | $66.67 | $66.67 | $66.18 | 0 |
| 2024-02-26 | $66.69 | $66.69 | $66.69 | $66.69 | $66.20 | 0 |
| 2024-02-23 | $66.93 | $66.93 | $66.93 | $66.93 | $66.44 | 0 |
| 2024-02-22 | $66.80 | $66.80 | $66.80 | $66.80 | $66.31 | 0 |
| 2024-02-21 | $66.32 | $66.32 | $66.32 | $66.32 | $65.84 | 0 |
| 2024-02-20 | $66.15 | $66.15 | $66.15 | $66.15 | $65.67 | 0 |
| 2024-02-16 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2024-02-15 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2024-02-14 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2024-02-13 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2024-02-12 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2024-02-09 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2024-02-08 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2024-02-07 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2024-02-06 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2024-02-05 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2024-02-02 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2024-02-01 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2024-01-31 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2024-01-30 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2024-01-29 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2024-01-26 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-01-25 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2024-01-24 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2024-01-23 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2024-01-22 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2024-01-19 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2024-01-18 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2024-01-17 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2024-01-16 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2024-01-12 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2024-01-11 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2024-01-10 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2024-01-09 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2024-01-08 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2024-01-05 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2024-01-04 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2024-01-03 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2024-01-02 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2023-12-29 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2023-12-28 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
| 2023-12-27 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-12-26 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2023-12-22 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2023-12-21 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2023-12-20 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2023-12-19 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2023-12-18 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2023-12-15 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2023-12-14 | $66.66 | $66.66 | $66.66 | $66.66 | $65.62 | 0 |
| 2023-12-13 | $66.12 | $66.12 | $66.12 | $66.12 | $65.09 | 0 |
| 2023-12-12 | $65.14 | $65.14 | $65.14 | $65.14 | $64.12 | 0 |
| 2023-12-11 | $64.95 | $64.95 | $64.95 | $64.95 | $63.93 | 0 |
| 2023-12-08 | $64.53 | $64.53 | $64.53 | $64.53 | $63.52 | 0 |
| 2023-12-07 | $64.41 | $64.41 | $64.41 | $64.41 | $63.40 | 0 |
| 2023-12-06 | $64.24 | $64.24 | $64.24 | $64.24 | $63.24 | 0 |
| 2023-12-05 | $64.40 | $64.40 | $64.40 | $64.40 | $63.39 | 0 |
| 2023-12-04 | $64.56 | $64.56 | $64.56 | $64.56 | $63.55 | 0 |
| 2023-12-01 | $64.72 | $64.72 | $64.72 | $64.72 | $63.71 | 0 |
| 2023-11-30 | $64.11 | $64.11 | $64.11 | $64.11 | $63.11 | 0 |
| 2023-11-29 | $63.96 | $63.96 | $63.96 | $63.96 | $62.96 | 0 |
| 2023-11-28 | $63.89 | $63.89 | $63.89 | $63.89 | $62.89 | 0 |
| 2023-11-27 | $63.70 | $63.70 | $63.70 | $63.70 | $62.70 | 0 |
| 2023-11-24 | $63.80 | $63.80 | $63.80 | $63.80 | $62.80 | 0 |
| 2023-11-22 | $63.58 | $63.58 | $63.58 | $63.58 | $62.59 | 0 |
| 2023-11-21 | $63.51 | $63.51 | $63.51 | $63.51 | $62.52 | 0 |
| 2023-11-20 | $63.61 | $63.61 | $63.61 | $63.61 | $62.61 | 0 |
| 2023-11-17 | $63.36 | $63.36 | $63.36 | $63.36 | $62.37 | 0 |
| 2023-11-16 | $63.02 | $63.02 | $63.02 | $63.02 | $62.03 | 0 |
| 2023-11-15 | $63.00 | $63.00 | $63.00 | $63.00 | $62.01 | 0 |
| 2023-11-14 | $62.97 | $62.97 | $62.97 | $62.97 | $61.98 | 0 |
| 2023-11-13 | $61.87 | $61.87 | $61.87 | $61.87 | $60.90 | 0 |
| 2023-11-10 | $61.88 | $61.88 | $61.88 | $61.88 | $60.91 | 0 |
| 2023-11-09 | $61.50 | $61.50 | $61.50 | $61.50 | $60.54 | 0 |
| 2023-11-08 | $61.82 | $61.82 | $61.82 | $61.82 | $60.85 | 0 |
| 2023-11-07 | $61.86 | $61.86 | $61.86 | $61.86 | $60.89 | 0 |
| 2023-11-06 | $62.02 | $62.02 | $62.02 | $62.02 | $61.05 | 0 |
| 2023-11-03 | $62.23 | $62.23 | $62.23 | $62.23 | $61.26 | 0 |
| 2023-11-02 | $61.75 | $61.75 | $61.75 | $61.75 | $60.78 | 0 |
| 2023-11-01 | $60.79 | $60.79 | $60.79 | $60.79 | $59.84 | 0 |
| 2023-10-31 | $60.34 | $60.34 | $60.34 | $60.34 | $59.40 | 0 |
| 2023-10-30 | $60.17 | $60.17 | $60.17 | $60.17 | $59.23 | 0 |
| 2023-10-27 | $59.71 | $59.71 | $59.71 | $59.71 | $58.78 | 0 |
| 2023-10-26 | $60.24 | $60.24 | $60.24 | $60.24 | $59.30 | 0 |
| 2023-10-25 | $60.35 | $60.35 | $60.35 | $60.35 | $59.41 | 0 |
| 2023-10-24 | $60.66 | $60.66 | $60.66 | $60.66 | $59.71 | 0 |
| 2023-10-23 | $60.34 | $60.34 | $60.34 | $60.34 | $59.40 | 0 |
| 2023-10-20 | $60.47 | $60.47 | $60.47 | $60.47 | $59.52 | 0 |
| 2023-10-19 | $60.81 | $60.81 | $60.81 | $60.81 | $59.86 | 0 |
| 2023-10-18 | $61.29 | $61.29 | $61.29 | $61.29 | $60.33 | 0 |
| 2023-10-17 | $61.81 | $61.81 | $61.81 | $61.81 | $60.84 | 0 |
| 2023-10-16 | $61.87 | $61.87 | $61.87 | $61.87 | $60.90 | 0 |
| 2023-10-13 | $61.51 | $61.51 | $61.51 | $61.51 | $60.55 | 0 |
| 2023-10-12 | $61.55 | $61.55 | $61.55 | $61.55 | $60.59 | 0 |
| 2023-10-11 | $61.93 | $61.93 | $61.93 | $61.93 | $60.96 | 0 |
| 2023-10-10 | $61.74 | $61.74 | $61.74 | $61.74 | $60.77 | 0 |
| 2023-10-09 | $61.29 | $61.29 | $61.29 | $61.29 | $60.33 | 0 |
| 2023-10-06 | $60.81 | $60.81 | $60.81 | $60.81 | $59.86 | 0 |
| 2023-10-05 | $60.45 | $60.45 | $60.45 | $60.45 | $59.50 | 0 |
| 2023-10-04 | $60.37 | $60.37 | $60.37 | $60.37 | $59.43 | 0 |
| 2023-10-03 | $60.24 | $60.24 | $60.24 | $60.24 | $59.30 | 0 |
| 2023-10-02 | $60.84 | $60.84 | $60.84 | $60.84 | $59.89 | 0 |
| 2023-09-29 | $61.49 | $61.49 | $61.49 | $61.49 | $60.53 | 0 |
| 2023-09-28 | $61.67 | $61.67 | $61.67 | $61.67 | $60.71 | 0 |
| 2023-09-27 | $61.39 | $61.39 | $61.39 | $61.39 | $60.43 | 0 |
| 2023-09-26 | $61.53 | $61.53 | $61.53 | $61.53 | $60.57 | 0 |
| 2023-09-25 | $62.08 | $62.08 | $62.08 | $62.08 | $61.11 | 0 |
| 2023-09-22 | $62.24 | $62.24 | $62.24 | $62.24 | $61.27 | 0 |
| 2023-09-21 | $62.34 | $62.34 | $62.34 | $62.34 | $61.36 | 0 |
| 2023-09-20 | $63.09 | $63.09 | $63.09 | $63.09 | $62.10 | 0 |
| 2023-09-19 | $63.21 | $63.21 | $63.21 | $63.21 | $62.22 | 0 |
| 2023-09-18 | $63.31 | $63.31 | $63.31 | $63.31 | $62.32 | 0 |
| 2023-09-15 | $63.36 | $63.36 | $63.36 | $63.36 | $62.37 | 0 |
| 2023-09-14 | $63.63 | $63.63 | $63.63 | $63.63 | $62.63 | 0 |
| 2023-09-13 | $63.11 | $63.11 | $63.11 | $63.11 | $62.12 | 0 |
| 2023-09-12 | $63.04 | $63.04 | $63.04 | $63.04 | $62.05 | 0 |
| 2023-09-11 | $63.02 | $63.02 | $63.02 | $63.02 | $62.03 | 0 |
| 2023-09-08 | $63.33 | $63.33 | $63.33 | $63.33 | $61.87 | 0 |
| 2023-09-07 | $63.18 | $63.18 | $63.18 | $63.18 | $61.72 | 0 |
| 2023-09-06 | $63.20 | $63.20 | $63.20 | $63.20 | $61.74 | 0 |
| 2023-09-05 | $63.43 | $63.43 | $63.43 | $63.43 | $61.97 | 0 |
| 2023-09-01 | $63.91 | $63.91 | $63.91 | $63.91 | $62.43 | 0 |
| 2023-08-31 | $64.03 | $64.03 | $64.03 | $64.03 | $62.55 | 0 |
| 2023-08-30 | $64.20 | $64.20 | $64.20 | $64.20 | $62.72 | 0 |
| 2023-08-29 | $64.16 | $64.16 | $64.16 | $64.16 | $62.68 | 0 |
| 2023-08-28 | $63.49 | $63.49 | $63.49 | $63.49 | $62.02 | 0 |
| 2023-08-25 | $63.19 | $63.19 | $63.19 | $63.19 | $61.73 | 0 |
| 2023-08-24 | $62.99 | $62.99 | $62.99 | $62.99 | $61.54 | 0 |
| 2023-08-23 | $63.44 | $63.44 | $63.44 | $63.44 | $61.98 | 0 |
| 2023-08-22 | $62.98 | $62.98 | $62.98 | $62.98 | $61.53 | 0 |
| 2023-08-21 | $63.11 | $63.11 | $63.11 | $63.11 | $61.65 | 0 |
| 2023-08-18 | $63.10 | $63.10 | $63.10 | $63.10 | $61.64 | 0 |
| 2023-08-17 | $63.05 | $63.05 | $63.05 | $63.05 | $61.59 | 0 |
| 2023-08-16 | $63.26 | $63.26 | $63.26 | $63.26 | $61.80 | 0 |
| 2023-08-15 | $63.57 | $63.57 | $63.57 | $63.57 | $62.10 | 0 |
| 2023-08-14 | $64.17 | $64.17 | $64.17 | $64.17 | $62.69 | 0 |
| 2023-08-11 | $64.28 | $64.28 | $64.28 | $64.28 | $62.80 | 0 |
| 2023-08-10 | $64.49 | $64.49 | $64.49 | $64.49 | $63.00 | 0 |
| 2023-08-09 | $64.54 | $64.54 | $64.54 | $64.54 | $63.05 | 0 |
| 2023-08-08 | $64.51 | $64.51 | $64.51 | $64.51 | $63.02 | 0 |
| 2023-08-07 | $64.81 | $64.81 | $64.81 | $64.81 | $63.31 | 0 |
| 2023-08-04 | $64.43 | $64.43 | $64.43 | $64.43 | $62.94 | 0 |
| 2023-08-03 | $64.35 | $64.35 | $64.35 | $64.35 | $62.86 | 0 |
| 2023-08-02 | $64.65 | $64.65 | $64.65 | $64.65 | $63.16 | 0 |
| 2023-08-01 | $65.31 | $65.31 | $65.31 | $65.31 | $63.80 | 0 |
| 2023-07-31 | $65.66 | $65.66 | $65.66 | $65.66 | $64.14 | 0 |
| 2023-07-28 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2023-07-27 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2023-07-26 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2023-07-25 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2023-07-24 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2023-07-21 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2023-07-20 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2023-07-19 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2023-07-18 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2023-07-17 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2023-07-14 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2023-07-13 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2023-07-12 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2023-07-11 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-07-10 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2023-07-07 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2023-07-06 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2023-07-05 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2023-07-03 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2023-06-30 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2023-06-29 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2023-06-28 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2023-06-27 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2023-06-26 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2023-06-23 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2023-06-22 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2023-06-21 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2023-06-20 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2023-06-16 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2023-06-15 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2023-06-14 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-06-13 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2023-06-12 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2023-06-09 | $63.98 | $63.98 | $63.98 | $63.98 | $63.51 | 0 |
| 2023-06-08 | $64.11 | $64.11 | $64.11 | $64.11 | $63.63 | 0 |
| 2023-06-07 | $63.78 | $63.78 | $63.78 | $63.78 | $63.31 | 0 |
| 2023-06-06 | $63.71 | $63.71 | $63.71 | $63.71 | $63.24 | 0 |
| 2023-06-05 | $63.57 | $63.57 | $63.57 | $63.57 | $63.10 | 0 |
| 2023-06-02 | $63.73 | $63.73 | $63.73 | $63.73 | $63.26 | 0 |
| 2023-06-01 | $63.05 | $63.05 | $63.05 | $63.05 | $62.58 | 0 |
| 2023-05-31 | $62.71 | $62.71 | $62.71 | $62.71 | $62.24 | 0 |
| 2023-05-30 | $62.93 | $62.93 | $62.93 | $62.93 | $62.46 | 0 |
| 2023-05-26 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2023-05-25 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2023-05-24 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2023-05-23 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2023-05-22 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2023-05-19 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2023-05-18 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2023-05-17 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2023-05-16 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2023-05-15 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2023-05-12 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2023-05-11 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2023-05-10 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2023-05-09 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2023-05-08 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-05-05 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2023-05-04 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2023-05-03 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2023-05-02 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2023-05-01 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2023-04-28 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2023-04-27 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2023-04-26 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2023-04-25 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
| 2023-04-24 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2023-04-21 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2023-04-20 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2023-04-19 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2023-04-18 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2023-04-17 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2023-04-14 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2023-04-13 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2023-04-12 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2023-04-11 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2023-04-10 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2023-04-06 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
| 2023-04-05 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2023-04-04 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2023-04-03 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2023-03-31 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2023-03-30 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2023-03-29 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
| 2023-03-28 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2023-03-27 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2023-03-24 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2023-03-23 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2023-03-22 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2023-03-21 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2023-03-20 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2023-03-17 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2023-03-16 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2023-03-15 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2023-03-14 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2023-03-13 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2023-03-10 | $62.49 | $62.49 | $62.49 | $62.49 | $62.01 | 0 |
| 2023-03-09 | $62.79 | $62.79 | $62.79 | $62.79 | $62.31 | 0 |
| 2023-03-08 | $63.31 | $63.31 | $63.31 | $63.31 | $62.83 | 0 |
| 2023-03-07 | $63.27 | $63.27 | $63.27 | $63.27 | $62.79 | 0 |
| 2023-03-06 | $64.11 | $64.11 | $64.11 | $64.11 | $63.62 | 0 |
| 2023-03-03 | $64.19 | $64.19 | $64.19 | $64.19 | $63.70 | 0 |
| 2023-03-02 | $63.56 | $63.56 | $63.56 | $63.56 | $63.07 | 0 |
| 2023-03-01 | $63.39 | $63.39 | $63.39 | $63.39 | $62.91 | 0 |
| 2023-02-28 | $63.37 | $63.37 | $63.37 | $63.37 | $62.89 | 0 |
| 2023-02-27 | $63.62 | $63.62 | $63.62 | $63.62 | $63.13 | 0 |
| 2023-02-24 | $63.38 | $63.38 | $63.38 | $63.38 | $62.90 | 0 |
| 2023-02-23 | $63.86 | $63.86 | $63.86 | $63.86 | $63.37 | 0 |
| 2023-02-22 | $63.74 | $63.74 | $63.74 | $63.74 | $63.25 | 0 |
| 2023-02-21 | $63.97 | $63.97 | $63.97 | $63.97 | $63.48 | 0 |
| 2023-02-17 | $64.53 | $64.53 | $64.53 | $64.53 | $64.04 | 0 |
| 2023-02-16 | $64.48 | $64.48 | $64.48 | $64.48 | $63.99 | 0 |
| 2023-02-15 | $64.85 | $64.85 | $64.85 | $64.85 | $64.35 | 0 |
| 2023-02-14 | $64.96 | $64.96 | $64.96 | $64.96 | $64.46 | 0 |
| 2023-02-13 | $65.14 | $65.14 | $65.14 | $65.14 | $64.64 | 0 |
| 2023-02-10 | $64.69 | $64.69 | $64.69 | $64.69 | $64.20 | 0 |
| 2023-02-09 | $64.46 | $64.46 | $64.46 | $64.46 | $63.97 | 0 |
| 2023-02-08 | $64.71 | $64.71 | $64.71 | $64.71 | $64.22 | 0 |
| 2023-02-07 | $64.91 | $64.91 | $64.91 | $64.91 | $64.41 | 0 |
| 2023-02-06 | $64.63 | $64.63 | $64.63 | $64.63 | $64.14 | 0 |
| 2023-02-03 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2023-02-02 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-02-01 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2023-01-31 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2023-01-30 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2023-01-27 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2023-01-26 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2023-01-25 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2023-01-24 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2023-01-23 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2023-01-20 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2023-01-19 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2023-01-18 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-01-17 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2023-01-13 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2023-01-12 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2023-01-11 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2023-01-10 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2023-01-09 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2023-01-06 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2023-01-05 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2023-01-04 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-01-03 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2022-12-30 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2022-12-29 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2022-12-28 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2022-12-27 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2022-12-23 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
| 2022-12-22 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2022-12-21 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2022-12-20 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2022-12-19 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2022-12-16 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2022-12-15 | $64.14 | $64.14 | $64.14 | $64.14 | $63.19 | 0 |
| 2022-12-14 | $65.00 | $65.00 | $65.00 | $65.00 | $64.04 | 0 |
| 2022-12-13 | $65.06 | $65.06 | $65.06 | $65.06 | $64.10 | 0 |
| 2022-12-12 | $64.65 | $64.65 | $64.65 | $64.65 | $63.69 | 0 |
| 2022-12-09 | $64.29 | $64.29 | $64.29 | $64.29 | $63.34 | 0 |
| 2022-12-08 | $64.41 | $64.41 | $64.41 | $64.41 | $63.46 | 0 |
| 2022-12-07 | $64.19 | $64.19 | $64.19 | $64.19 | $63.24 | 0 |
| 2022-12-06 | $64.17 | $64.17 | $64.17 | $64.17 | $63.22 | 0 |
| 2022-12-05 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2022-12-02 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2022-12-01 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2022-11-30 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-11-29 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2022-11-28 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2022-11-25 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2022-11-23 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2022-11-22 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2022-11-21 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2022-11-18 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2022-11-17 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2022-11-16 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2022-11-15 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2022-11-14 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2022-11-11 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2022-11-10 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2022-11-09 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2022-11-08 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2022-11-07 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2022-11-04 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2022-11-03 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2022-11-02 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2022-11-01 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2022-10-31 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2022-10-28 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2022-10-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-26 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2022-10-25 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2022-10-24 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2022-10-21 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-10-20 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2022-10-19 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2022-10-18 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2022-10-17 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2022-10-14 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2022-10-13 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2022-10-12 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2022-10-11 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2022-10-10 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-10-07 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2022-10-06 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2022-10-05 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2022-10-04 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2022-10-03 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2022-09-30 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2022-09-29 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2022-09-28 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2022-09-27 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2022-09-26 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2022-09-23 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2022-09-22 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2022-09-21 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2022-09-20 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2022-09-19 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2022-09-16 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2022-09-15 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2022-09-14 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2022-09-13 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2022-09-12 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2022-09-09 | $63.29 | $63.29 | $63.29 | $63.29 | $62.83 | 0 |
| 2022-09-08 | $62.60 | $62.60 | $62.60 | $62.60 | $62.15 | 0 |
| 2022-09-07 | $62.42 | $62.42 | $62.42 | $62.42 | $61.97 | 0 |
| 2022-09-06 | $61.84 | $61.84 | $61.84 | $61.84 | $61.39 | 0 |
| 2022-09-02 | $62.10 | $62.10 | $62.10 | $62.10 | $61.65 | 0 |
| 2022-09-01 | $62.26 | $62.26 | $62.26 | $62.26 | $61.81 | 0 |
| 2022-08-31 | $62.41 | $62.41 | $62.41 | $62.41 | $61.96 | 0 |
| 2022-08-30 | $62.74 | $62.74 | $62.74 | $62.74 | $62.29 | 0 |
| 2022-08-29 | $63.25 | $63.25 | $63.25 | $63.25 | $62.79 | 0 |
| 2022-08-26 | $63.49 | $63.49 | $63.49 | $63.49 | $63.03 | 0 |
| 2022-08-25 | $64.52 | $64.52 | $64.52 | $64.52 | $64.05 | 0 |
| 2022-08-24 | $63.94 | $63.94 | $63.94 | $63.94 | $63.48 | 0 |
| 2022-08-23 | $63.90 | $63.90 | $63.90 | $63.90 | $63.44 | 0 |
| 2022-08-22 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2022-08-19 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2022-08-18 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2022-08-17 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2022-08-16 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2022-08-15 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2022-08-12 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2022-08-11 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2022-08-10 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2022-08-09 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2022-08-08 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2022-08-05 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-08-04 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2022-08-03 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2022-08-02 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2022-08-01 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2022-07-29 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2022-07-28 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2022-07-27 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2022-07-26 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2022-07-25 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-07-22 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2022-07-21 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2022-07-20 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2022-07-19 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2022-07-18 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2022-07-15 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2022-07-14 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2022-07-13 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2022-07-12 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2022-07-11 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2022-07-08 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-07 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2022-07-06 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2022-07-05 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2022-07-01 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2022-06-30 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-29 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-06-28 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2022-06-27 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2022-06-24 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2022-06-23 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2022-06-22 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2022-06-21 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2022-06-17 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2022-06-16 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-06-15 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2022-06-14 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2022-06-13 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2022-06-10 | $64.51 | $64.51 | $64.51 | $64.51 | $64.03 | 0 |
| 2022-06-09 | $65.56 | $65.56 | $65.56 | $65.56 | $65.08 | 0 |
| 2022-06-08 | $66.58 | $66.58 | $66.58 | $66.58 | $66.09 | 0 |
| 2022-06-07 | $67.27 | $67.27 | $67.27 | $67.27 | $66.77 | 0 |
| 2022-06-06 | $66.80 | $66.80 | $66.80 | $66.80 | $66.31 | 0 |
| 2022-06-03 | $66.77 | $66.77 | $66.77 | $66.77 | $66.28 | 0 |
| 2022-06-02 | $67.28 | $67.28 | $67.28 | $67.28 | $66.78 | 0 |
| 2022-06-01 | $66.74 | $66.74 | $66.74 | $66.74 | $66.25 | 0 |
| 2022-05-31 | $67.18 | $67.18 | $67.18 | $67.18 | $66.68 | 0 |
| 2022-05-27 | $67.40 | $67.40 | $67.40 | $67.40 | $66.90 | 0 |
| 2022-05-26 | $66.68 | $66.68 | $66.68 | $66.68 | $66.19 | 0 |
| 2022-05-25 | $66.27 | $66.27 | $66.27 | $66.27 | $65.78 | 0 |
| 2022-05-24 | $65.88 | $65.88 | $65.88 | $65.88 | $65.39 | 0 |
| 2022-05-23 | $65.57 | $65.57 | $65.57 | $65.57 | $65.09 | 0 |
| 2022-05-20 | $65.03 | $65.03 | $65.03 | $65.03 | $64.55 | 0 |
| 2022-05-19 | $64.72 | $64.72 | $64.72 | $64.72 | $64.24 | 0 |
| 2022-05-18 | $64.97 | $64.97 | $64.97 | $64.97 | $64.49 | 0 |
| 2022-05-17 | $66.10 | $66.10 | $66.10 | $66.10 | $65.61 | 0 |
| 2022-05-16 | $65.32 | $65.32 | $65.32 | $65.32 | $64.84 | 0 |
| 2022-05-13 | $65.07 | $65.07 | $65.07 | $65.07 | $64.59 | 0 |
| 2022-05-12 | $64.19 | $64.19 | $64.19 | $64.19 | $63.72 | 0 |
| 2022-05-11 | $64.27 | $64.27 | $64.27 | $64.27 | $63.80 | 0 |
| 2022-05-10 | $64.28 | $64.28 | $64.28 | $64.28 | $63.81 | 0 |
| 2022-05-09 | $64.34 | $64.34 | $64.34 | $64.34 | $63.86 | 0 |
| 2022-05-06 | $65.50 | $65.50 | $65.50 | $65.50 | $65.02 | 0 |
| 2022-05-05 | $65.82 | $65.82 | $65.82 | $65.82 | $65.33 | 0 |
| 2022-05-04 | $67.04 | $67.04 | $67.04 | $67.04 | $66.54 | 0 |
| 2022-05-03 | $65.96 | $65.96 | $65.96 | $65.96 | $65.47 | 0 |
| 2022-05-02 | $65.51 | $65.51 | $65.51 | $65.51 | $65.03 | 0 |
| 2022-04-29 | $65.66 | $65.66 | $65.66 | $65.66 | $65.18 | 0 |
| 2022-04-28 | $66.89 | $66.89 | $66.89 | $66.89 | $66.40 | 0 |
| 2022-04-27 | $66.23 | $66.23 | $66.23 | $66.23 | $65.74 | 0 |
| 2022-04-26 | $66.10 | $66.10 | $66.10 | $66.10 | $65.61 | 0 |
| 2022-04-25 | $67.04 | $67.04 | $67.04 | $67.04 | $66.54 | 0 |
| 2022-04-22 | $67.21 | $67.21 | $67.21 | $67.21 | $66.71 | 0 |
| 2022-04-21 | $68.21 | $68.21 | $68.21 | $68.21 | $67.71 | 0 |
| 2022-04-20 | $68.75 | $68.75 | $68.75 | $68.75 | $68.24 | 0 |
| 2022-04-19 | $68.31 | $68.31 | $68.31 | $68.31 | $67.81 | 0 |
| 2022-04-18 | $68.06 | $68.06 | $68.06 | $68.06 | $67.56 | 0 |
| 2022-04-14 | $68.17 | $68.17 | $68.17 | $68.17 | $67.67 | 0 |
| 2022-04-13 | $68.47 | $68.47 | $68.47 | $68.47 | $67.96 | 0 |
| 2022-04-12 | $68.11 | $68.11 | $68.11 | $68.11 | $67.61 | 0 |
| 2022-04-11 | $68.22 | $68.22 | $68.22 | $68.22 | $67.72 | 0 |
| 2022-04-08 | $68.76 | $68.76 | $68.76 | $68.76 | $68.25 | 0 |
| 2022-04-07 | $68.59 | $68.59 | $68.59 | $68.59 | $68.08 | 0 |
| 2022-04-06 | $68.57 | $68.57 | $68.57 | $68.57 | $68.06 | 0 |
| 2022-04-05 | $68.52 | $68.52 | $68.52 | $68.52 | $68.01 | 0 |
| 2022-04-04 | $68.93 | $68.93 | $68.93 | $68.93 | $68.42 | 0 |
| 2022-04-01 | $68.85 | $68.85 | $68.85 | $68.85 | $68.34 | 0 |
| 2022-03-31 | $68.43 | $68.43 | $68.43 | $68.43 | $67.92 | 0 |
| 2022-03-30 | $69.07 | $69.07 | $69.07 | $69.07 | $68.56 | 0 |
| 2022-03-29 | $69.01 | $69.01 | $69.01 | $69.01 | $68.50 | 0 |
| 2022-03-28 | $68.41 | $68.41 | $68.41 | $68.41 | $67.90 | 0 |
| 2022-03-25 | $68.39 | $68.39 | $68.39 | $68.39 | $67.88 | 0 |
| 2022-03-24 | $68.17 | $68.17 | $68.17 | $68.17 | $67.67 | 0 |
| 2022-03-23 | $67.66 | $67.66 | $67.66 | $67.66 | $67.16 | 0 |
| 2022-03-22 | $68.05 | $68.05 | $68.05 | $68.05 | $67.55 | 0 |
| 2022-03-21 | $67.74 | $67.74 | $67.74 | $67.74 | $67.24 | 0 |
| 2022-03-18 | $67.79 | $67.79 | $67.79 | $67.79 | $67.29 | 0 |
| 2022-03-17 | $67.55 | $67.55 | $67.55 | $67.55 | $67.05 | 0 |
| 2022-03-16 | $66.82 | $66.82 | $66.82 | $66.82 | $66.33 | 0 |
| 2022-03-15 | $66.03 | $66.03 | $66.03 | $66.03 | $65.54 | 0 |
| 2022-03-14 | $65.59 | $65.59 | $65.59 | $65.59 | $65.11 | 0 |
| 2022-03-11 | $66.30 | $66.30 | $66.30 | $66.30 | $65.35 | 0 |
| 2022-03-10 | $66.75 | $66.75 | $66.75 | $66.75 | $65.79 | 0 |
| 2022-03-09 | $67.00 | $67.00 | $67.00 | $67.00 | $66.04 | 0 |
| 2022-03-08 | $65.91 | $65.91 | $65.91 | $65.91 | $64.96 | 0 |
| 2022-03-07 | $66.22 | $66.22 | $66.22 | $66.22 | $65.27 | 0 |
| 2022-03-04 | $67.54 | $67.54 | $67.54 | $67.54 | $66.57 | 0 |
| 2022-03-03 | $68.01 | $68.01 | $68.01 | $68.01 | $67.03 | 0 |
| 2022-03-02 | $68.30 | $68.30 | $68.30 | $68.30 | $67.32 | 0 |
| 2022-03-01 | $67.64 | $67.64 | $67.64 | $67.64 | $66.67 | 0 |
| 2022-02-28 | $68.44 | $68.44 | $68.44 | $68.44 | $67.45 | 0 |
| 2022-02-25 | $68.80 | $68.80 | $68.80 | $68.80 | $67.81 | 0 |
| 2022-02-24 | $67.41 | $67.41 | $67.41 | $67.41 | $66.44 | 0 |
| 2022-02-23 | $68.18 | $68.18 | $68.18 | $68.18 | $67.20 | 0 |
| 2022-02-22 | $68.68 | $68.68 | $68.68 | $68.68 | $67.69 | 0 |
| 2022-02-18 | $69.13 | $69.13 | $69.13 | $69.13 | $68.13 | 0 |
| 2022-02-17 | $69.36 | $69.36 | $69.36 | $69.36 | $68.36 | 0 |
| 2022-02-16 | $69.99 | $69.99 | $69.99 | $69.99 | $68.98 | 0 |
| 2022-02-15 | $69.75 | $69.75 | $69.75 | $69.75 | $68.75 | 0 |
| 2022-02-14 | $69.27 | $69.27 | $69.27 | $69.27 | $68.27 | 0 |
| 2022-02-11 | $69.78 | $69.78 | $69.78 | $69.78 | $68.78 | 0 |
| 2022-02-10 | $70.05 | $70.05 | $70.05 | $70.05 | $69.04 | 0 |
| 2022-02-09 | $70.79 | $70.79 | $70.79 | $70.79 | $69.77 | 0 |
| 2022-02-08 | $70.24 | $70.24 | $70.24 | $70.24 | $69.23 | 0 |
| 2022-02-07 | $69.97 | $69.97 | $69.97 | $69.97 | $68.96 | 0 |
| 2022-02-04 | $69.87 | $69.87 | $69.87 | $69.87 | $68.86 | 0 |
| 2022-02-03 | $69.90 | $69.90 | $69.90 | $69.90 | $68.89 | 0 |
| 2022-02-02 | $70.46 | $70.46 | $70.46 | $70.46 | $69.45 | 0 |
| 2022-02-01 | $70.04 | $70.04 | $70.04 | $70.04 | $69.03 | 0 |
| 2022-01-31 | $69.68 | $69.68 | $69.68 | $69.68 | $68.68 | 0 |
| 2022-01-28 | $69.19 | $69.19 | $69.19 | $69.19 | $68.19 | 0 |
| 2022-01-27 | $68.69 | $68.69 | $68.69 | $68.69 | $67.70 | 0 |
| 2022-01-26 | $68.71 | $68.71 | $68.71 | $68.71 | $67.72 | 0 |
| 2022-01-25 | $68.87 | $68.87 | $68.87 | $68.87 | $67.88 | 0 |
| 2022-01-24 | $68.90 | $68.90 | $68.90 | $68.90 | $67.91 | 0 |
| 2022-01-21 | $69.15 | $69.15 | $69.15 | $69.15 | $68.15 | 0 |
| 2022-01-20 | $69.69 | $69.69 | $69.69 | $69.69 | $68.69 | 0 |
| 2022-01-19 | $70.03 | $70.03 | $70.03 | $70.03 | $69.02 | 0 |
| 2022-01-18 | $70.21 | $70.21 | $70.21 | $70.21 | $69.20 | 0 |
| 2022-01-14 | $70.85 | $70.85 | $70.85 | $70.85 | $69.83 | 0 |
| 2022-01-13 | $70.81 | $70.81 | $70.81 | $70.81 | $69.79 | 0 |
| 2022-01-12 | $70.99 | $70.99 | $70.99 | $70.99 | $69.97 | 0 |
| 2022-01-11 | $70.71 | $70.71 | $70.71 | $70.71 | $69.69 | 0 |
| 2022-01-10 | $70.27 | $70.27 | $70.27 | $70.27 | $69.26 | 0 |
| 2022-01-07 | $70.31 | $70.31 | $70.31 | $70.31 | $69.30 | 0 |
| 2022-01-06 | $70.02 | $70.02 | $70.02 | $70.02 | $69.01 | 0 |
| 2022-01-05 | $69.88 | $69.88 | $69.88 | $69.88 | $68.87 | 0 |
| 2022-01-04 | $70.58 | $70.58 | $70.58 | $70.58 | $69.56 | 0 |
| 2022-01-03 | $70.15 | $70.15 | $70.15 | $70.15 | $69.14 | 0 |
| 2021-12-31 | $70.15 | $70.15 | $70.15 | $70.15 | $69.14 | 0 |
| 2021-12-30 | $70.06 | $70.06 | $70.06 | $70.06 | $69.05 | 0 |
| 2021-12-29 | $70.07 | $70.07 | $70.07 | $70.07 | $69.06 | 0 |
| 2021-12-28 | $69.94 | $69.94 | $69.94 | $69.94 | $68.93 | 0 |
| 2021-12-27 | $69.82 | $69.82 | $69.82 | $69.82 | $68.81 | 0 |
| 2021-12-23 | $69.28 | $69.28 | $69.28 | $69.28 | $68.28 | 0 |
| 2021-12-22 | $69.00 | $69.00 | $69.00 | $69.00 | $68.01 | 0 |
| 2021-12-21 | $68.59 | $68.59 | $68.59 | $68.59 | $67.60 | 0 |
| 2021-12-20 | $67.95 | $67.95 | $67.95 | $67.95 | $66.97 | 0 |
| 2021-12-17 | $68.30 | $68.30 | $68.30 | $68.30 | $67.32 | 0 |
| 2021-12-16 | $69.80 | $69.80 | $69.80 | $69.80 | $68.19 | 0 |
| 2021-12-15 | $69.55 | $69.55 | $69.55 | $69.55 | $67.95 | 0 |
| 2021-12-14 | $69.12 | $69.12 | $69.12 | $69.12 | $67.53 | 0 |
| 2021-12-13 | $69.32 | $69.32 | $69.32 | $69.32 | $67.72 | 0 |
| 2021-12-10 | $69.61 | $69.61 | $69.61 | $69.61 | $68.01 | 0 |
| 2021-12-09 | $69.15 | $69.15 | $69.15 | $69.15 | $67.56 | 0 |
| 2021-12-08 | $69.46 | $69.46 | $69.46 | $69.46 | $67.86 | 0 |
| 2021-12-07 | $69.50 | $69.50 | $69.50 | $69.50 | $67.90 | 0 |
| 2021-12-06 | $68.80 | $68.80 | $68.80 | $68.80 | $67.21 | 0 |
| 2021-12-03 | $68.10 | $68.10 | $68.10 | $68.10 | $66.53 | 0 |
| 2021-12-02 | $68.20 | $68.20 | $68.20 | $68.20 | $66.63 | 0 |
| 2021-12-01 | $67.35 | $67.35 | $67.35 | $67.35 | $65.80 | 0 |
| 2021-11-30 | $67.48 | $67.48 | $67.48 | $67.48 | $65.92 | 0 |
| 2021-11-29 | $68.41 | $68.41 | $68.41 | $68.41 | $66.83 | 0 |
| 2021-11-26 | $68.05 | $68.05 | $68.05 | $68.05 | $66.48 | 0 |
| 2021-11-24 | $69.29 | $69.29 | $69.29 | $69.29 | $67.69 | 0 |
| 2021-11-23 | $69.16 | $69.16 | $69.16 | $69.16 | $67.57 | 0 |
| 2021-11-22 | $68.84 | $68.84 | $68.84 | $68.84 | $67.25 | 0 |
| 2021-11-19 | $68.89 | $68.89 | $68.89 | $68.89 | $67.30 | 0 |
| 2021-11-18 | $69.28 | $69.28 | $69.28 | $69.28 | $67.68 | 0 |
| 2021-11-17 | $69.43 | $69.43 | $69.43 | $69.43 | $67.83 | 0 |
| 2021-11-16 | $69.43 | $69.43 | $69.43 | $69.43 | $67.83 | 0 |
| 2021-11-15 | $69.68 | $69.68 | $69.68 | $69.68 | $68.07 | 0 |
| 2021-11-12 | $69.58 | $69.58 | $69.58 | $69.58 | $67.98 | 0 |
| 2021-11-11 | $69.54 | $69.54 | $69.54 | $69.54 | $67.94 | 0 |
| 2021-11-10 | $69.48 | $69.48 | $69.48 | $69.48 | $67.88 | 0 |
| 2021-11-09 | $69.80 | $69.80 | $69.80 | $69.80 | $68.19 | 0 |
| 2021-11-08 | $69.72 | $69.72 | $69.72 | $69.72 | $68.11 | 0 |
| 2021-11-05 | $69.75 | $69.75 | $69.75 | $69.75 | $68.14 | 0 |
| 2021-11-04 | $69.49 | $69.49 | $69.49 | $69.49 | $67.89 | 0 |
| 2021-11-03 | $69.72 | $69.72 | $69.72 | $69.72 | $68.11 | 0 |
| 2021-11-02 | $69.47 | $69.47 | $69.47 | $69.47 | $67.87 | 0 |
| 2021-11-01 | $69.39 | $69.39 | $69.39 | $69.39 | $67.79 | 0 |
| 2021-10-29 | $69.09 | $69.09 | $69.09 | $69.09 | $67.50 | 0 |
| 2021-10-28 | $69.44 | $69.44 | $69.44 | $69.44 | $67.84 | 0 |
| 2021-10-27 | $69.05 | $69.05 | $69.05 | $69.05 | $67.46 | 0 |
| 2021-10-26 | $69.38 | $69.38 | $69.38 | $69.38 | $67.78 | 0 |
| 2021-10-25 | $69.27 | $69.27 | $69.27 | $69.27 | $67.67 | 0 |
| 2021-10-22 | $69.28 | $69.28 | $69.28 | $69.28 | $67.68 | 0 |
| 2021-10-21 | $69.09 | $69.09 | $69.09 | $69.09 | $67.50 | 0 |
| 2021-10-20 | $69.22 | $69.22 | $69.22 | $69.22 | $67.62 | 0 |
| 2021-10-19 | $68.84 | $68.84 | $68.84 | $68.84 | $67.25 | 0 |
| 2021-10-18 | $68.46 | $68.46 | $68.46 | $68.46 | $66.88 | 0 |
| 2021-10-15 | $68.73 | $68.73 | $68.73 | $68.73 | $67.15 | 0 |
| 2021-10-14 | $68.45 | $68.45 | $68.45 | $68.45 | $66.87 | 0 |
| 2021-10-13 | $67.71 | $67.71 | $67.71 | $67.71 | $66.15 | 0 |
| 2021-10-12 | $67.49 | $67.49 | $67.49 | $67.49 | $65.93 | 0 |
| 2021-10-11 | $67.51 | $67.51 | $67.51 | $67.51 | $65.95 | 0 |
| 2021-10-08 | $67.78 | $67.78 | $67.78 | $67.78 | $66.22 | 0 |
| 2021-10-07 | $67.79 | $67.79 | $67.79 | $67.79 | $66.23 | 0 |
| 2021-10-06 | $67.48 | $67.48 | $67.48 | $67.48 | $65.92 | 0 |
| 2021-10-05 | $67.37 | $67.37 | $67.37 | $67.37 | $65.82 | 0 |
| 2021-10-04 | $67.10 | $67.10 | $67.10 | $67.10 | $65.55 | 0 |
| 2021-10-01 | $67.30 | $67.30 | $67.30 | $67.30 | $65.75 | 0 |
| 2021-09-30 | $66.78 | $66.78 | $66.78 | $66.78 | $65.24 | 0 |
| 2021-09-29 | $67.30 | $67.30 | $67.30 | $67.30 | $65.75 | 0 |
| 2021-09-28 | $67.18 | $67.18 | $67.18 | $67.18 | $65.63 | 0 |
| 2021-09-27 | $67.99 | $67.99 | $67.99 | $67.99 | $66.42 | 0 |
| 2021-09-24 | $67.88 | $67.88 | $67.88 | $67.88 | $66.32 | 0 |
| 2021-09-23 | $68.01 | $68.01 | $68.01 | $68.01 | $66.44 | 0 |
| 2021-09-22 | $67.59 | $67.59 | $67.59 | $67.59 | $66.03 | 0 |
| 2021-09-21 | $67.18 | $67.18 | $67.18 | $67.18 | $65.63 | 0 |
| 2021-09-20 | $67.03 | $67.03 | $67.03 | $67.03 | $65.48 | 0 |
| 2021-09-17 | $67.82 | $67.82 | $67.82 | $67.82 | $66.26 | 0 |
| 2021-09-16 | $68.28 | $68.28 | $68.28 | $68.28 | $66.71 | 0 |
| 2021-09-15 | $68.63 | $68.63 | $68.63 | $68.63 | $67.05 | 0 |
| 2021-09-14 | $68.35 | $68.35 | $68.35 | $68.35 | $66.77 | 0 |
| 2021-09-13 | $68.71 | $68.71 | $68.71 | $68.71 | $67.13 | 0 |
| 2021-09-10 | $68.82 | $68.82 | $68.82 | $68.82 | $66.80 | 0 |
| 2021-09-09 | $69.03 | $69.03 | $69.03 | $69.03 | $67.00 | 0 |
| 2021-09-08 | $69.26 | $69.26 | $69.26 | $69.26 | $67.23 | 0 |
| 2021-09-07 | $69.40 | $69.40 | $69.40 | $69.40 | $67.36 | 0 |
| 2021-09-03 | $69.76 | $69.76 | $69.76 | $69.76 | $67.71 | 0 |
| 2021-09-02 | $69.80 | $69.80 | $69.80 | $69.80 | $67.75 | 0 |
| 2021-09-01 | $69.49 | $69.49 | $69.49 | $69.49 | $67.45 | 0 |
| 2021-08-31 | $69.38 | $69.38 | $69.38 | $69.38 | $67.34 | 0 |
| 2021-08-30 | $69.36 | $69.36 | $69.36 | $69.36 | $67.32 | 0 |
| 2021-08-27 | $69.33 | $69.33 | $69.33 | $69.33 | $67.29 | 0 |
| 2021-08-26 | $68.75 | $68.75 | $68.75 | $68.75 | $66.73 | 0 |
| 2021-08-25 | $69.09 | $69.09 | $69.09 | $69.09 | $67.06 | 0 |
| 2021-08-24 | $68.98 | $68.98 | $68.98 | $68.98 | $66.95 | 0 |
| 2021-08-23 | $68.93 | $68.93 | $68.93 | $68.93 | $66.91 | 0 |
| 2021-08-20 | $68.62 | $68.62 | $68.62 | $68.62 | $66.61 | 0 |
| 2021-08-19 | $68.39 | $68.39 | $68.39 | $68.39 | $66.38 | 0 |
| 2021-08-18 | $68.68 | $68.68 | $68.68 | $68.68 | $66.66 | 0 |
| 2021-08-17 | $69.18 | $69.18 | $69.18 | $69.18 | $67.15 | 0 |
| 2021-08-16 | $69.45 | $69.45 | $69.45 | $69.45 | $67.41 | 0 |
| 2021-08-13 | $69.45 | $69.45 | $69.45 | $69.45 | $67.41 | 0 |
| 2021-08-12 | $69.22 | $69.22 | $69.22 | $69.22 | $67.19 | 0 |
| 2021-08-11 | $69.22 | $69.22 | $69.22 | $69.22 | $67.19 | 0 |
| 2021-08-10 | $68.91 | $68.91 | $68.91 | $68.91 | $66.89 | 0 |
| 2021-08-09 | $68.80 | $68.80 | $68.80 | $68.80 | $66.78 | 0 |
| 2021-08-06 | $68.89 | $68.89 | $68.89 | $68.89 | $66.87 | 0 |
| 2021-08-05 | $68.94 | $68.94 | $68.94 | $68.94 | $66.92 | 0 |
| 2021-08-04 | $68.70 | $68.70 | $68.70 | $68.70 | $66.68 | 0 |
| 2021-08-03 | $69.00 | $69.00 | $69.00 | $69.00 | $66.97 | 0 |
| 2021-08-02 | $68.55 | $68.55 | $68.55 | $68.55 | $66.54 | 0 |
| 2021-07-30 | $68.48 | $68.48 | $68.48 | $68.48 | $66.47 | 0 |
| 2021-07-29 | $68.86 | $68.86 | $68.86 | $68.86 | $66.84 | 0 |
| 2021-07-28 | $68.52 | $68.52 | $68.52 | $68.52 | $66.51 | 0 |
| 2021-07-27 | $68.45 | $68.45 | $68.45 | $68.45 | $66.44 | 0 |
| 2021-07-26 | $68.52 | $68.52 | $68.52 | $68.52 | $66.51 | 0 |
| 2021-07-23 | $68.41 | $68.41 | $68.41 | $68.41 | $66.40 | 0 |
| 2021-07-22 | $68.12 | $68.12 | $68.12 | $68.12 | $66.12 | 0 |
| 2021-07-21 | $68.23 | $68.23 | $68.23 | $68.23 | $66.23 | 0 |
| 2021-07-20 | $67.73 | $67.73 | $67.73 | $67.73 | $65.74 | 0 |
| 2021-07-19 | $67.30 | $67.30 | $67.30 | $67.30 | $65.32 | 0 |
| 2021-07-16 | $68.28 | $68.28 | $68.28 | $68.28 | $66.28 | 0 |
| 2021-07-15 | $68.65 | $68.65 | $68.65 | $68.65 | $66.63 | 0 |
| 2021-07-14 | $68.76 | $68.76 | $68.76 | $68.76 | $66.74 | 0 |
| 2021-07-13 | $68.69 | $68.69 | $68.69 | $68.69 | $66.67 | 0 |
| 2021-07-12 | $68.94 | $68.94 | $68.94 | $68.94 | $66.92 | 0 |
| 2021-07-09 | $68.73 | $68.73 | $68.73 | $68.73 | $66.71 | 0 |
| 2021-07-08 | $68.06 | $68.06 | $68.06 | $68.06 | $66.06 | 0 |
| 2021-07-07 | $68.54 | $68.54 | $68.54 | $68.54 | $66.53 | 0 |
| 2021-07-06 | $68.38 | $68.38 | $68.38 | $68.38 | $66.37 | 0 |
| 2021-07-02 | $68.70 | $68.70 | $68.70 | $68.70 | $66.68 | 0 |
| 2021-07-01 | $68.47 | $68.47 | $68.47 | $68.47 | $66.46 | 0 |
| 2021-06-30 | $68.34 | $68.34 | $68.34 | $68.34 | $66.33 | 0 |
| 2021-06-29 | $68.39 | $68.39 | $68.39 | $68.39 | $66.38 | 0 |
| 2021-06-28 | $68.47 | $68.47 | $68.47 | $68.47 | $66.46 | 0 |
| 2021-06-25 | $68.62 | $68.62 | $68.62 | $68.62 | $66.61 | 0 |
| 2021-06-24 | $68.46 | $68.46 | $68.46 | $68.46 | $66.45 | 0 |
| 2021-06-23 | $68.19 | $68.19 | $68.19 | $68.19 | $66.19 | 0 |
| 2021-06-22 | $68.34 | $68.34 | $68.34 | $68.34 | $66.33 | 0 |
| 2021-06-21 | $68.35 | $68.35 | $68.35 | $68.35 | $66.34 | 0 |
| 2021-06-18 | $67.67 | $67.67 | $67.67 | $67.67 | $65.68 | 0 |
| 2021-06-17 | $68.54 | $68.54 | $68.54 | $68.54 | $66.53 | 0 |
| 2021-06-16 | $68.88 | $68.88 | $68.88 | $68.88 | $66.86 | 0 |
| 2021-06-15 | $69.29 | $69.29 | $69.29 | $69.29 | $67.26 | 0 |
| 2021-06-14 | $69.37 | $69.37 | $69.37 | $69.37 | $67.33 | 0 |
| 2021-06-11 | $69.70 | $69.70 | $69.70 | $69.70 | $67.22 | 0 |
| 2021-06-10 | $69.69 | $69.69 | $69.69 | $69.69 | $67.21 | 0 |
| 2021-06-09 | $69.46 | $69.46 | $69.46 | $69.46 | $66.99 | 0 |
| 2021-06-08 | $69.49 | $69.49 | $69.49 | $69.49 | $67.02 | 0 |
| 2021-06-07 | $69.59 | $69.59 | $69.59 | $69.59 | $67.12 | 0 |
| 2021-06-04 | $69.58 | $69.58 | $69.58 | $69.58 | $67.11 | 0 |
| 2021-06-03 | $69.21 | $69.21 | $69.21 | $69.21 | $66.75 | 0 |
| 2021-06-02 | $69.35 | $69.35 | $69.35 | $69.35 | $66.88 | 0 |
| 2021-06-01 | $69.16 | $69.16 | $69.16 | $69.16 | $66.70 | 0 |
| 2021-05-28 | $69.00 | $69.00 | $69.00 | $69.00 | $66.55 | 0 |
| 2021-05-27 | $68.81 | $68.81 | $68.81 | $68.81 | $66.36 | 0 |
| 2021-05-26 | $68.72 | $68.72 | $68.72 | $68.72 | $66.28 | 0 |
| 2021-05-25 | $68.69 | $68.69 | $68.69 | $68.69 | $66.25 | 0 |
| 2021-05-24 | $68.82 | $68.82 | $68.82 | $68.82 | $66.37 | 0 |
| 2021-05-21 | $68.61 | $68.61 | $68.61 | $68.61 | $66.17 | 0 |
| 2021-05-20 | $68.58 | $68.58 | $68.58 | $68.58 | $66.14 | 0 |
| 2021-05-19 | $68.08 | $68.08 | $68.08 | $68.08 | $65.66 | 0 |
| 2021-05-18 | $68.53 | $68.53 | $68.53 | $68.53 | $66.09 | 0 |
| 2021-05-17 | $68.66 | $68.66 | $68.66 | $68.66 | $66.22 | 0 |
| 2021-05-14 | $68.63 | $68.63 | $68.63 | $68.63 | $66.19 | 0 |
| 2021-05-13 | $67.95 | $67.95 | $67.95 | $67.95 | $65.53 | 0 |
| 2021-05-12 | $67.50 | $67.50 | $67.50 | $67.50 | $65.10 | 0 |
| 2021-05-11 | $68.33 | $68.33 | $68.33 | $68.33 | $65.90 | 0 |
| 2021-05-10 | $68.89 | $68.89 | $68.89 | $68.89 | $66.44 | 0 |
| 2021-05-07 | $69.00 | $69.00 | $69.00 | $69.00 | $66.55 | 0 |
| 2021-05-06 | $68.47 | $68.47 | $68.47 | $68.47 | $66.04 | 0 |
| 2021-05-05 | $67.93 | $67.93 | $67.93 | $67.93 | $65.52 | 0 |
| 2021-05-04 | $67.64 | $67.64 | $67.64 | $67.64 | $65.24 | 0 |
| 2021-05-03 | $67.79 | $67.79 | $67.79 | $67.79 | $65.38 | 0 |
| 2021-04-30 | $67.47 | $67.47 | $67.47 | $67.47 | $65.07 | 0 |
| 2021-04-29 | $67.85 | $67.85 | $67.85 | $67.85 | $65.44 | 0 |
| 2021-04-28 | $67.56 | $67.56 | $67.56 | $67.56 | $65.16 | 0 |
| 2021-04-27 | $67.56 | $67.56 | $67.56 | $67.56 | $65.16 | 0 |
| 2021-04-26 | $67.62 | $67.62 | $67.62 | $67.62 | $65.22 | 0 |
| 2021-04-22 | $67.05 | $67.05 | $67.05 | $67.05 | $64.67 | 0 |
| 2021-04-21 | $67.44 | $67.44 | $67.44 | $67.44 | $65.04 | 0 |
| 2021-04-20 | $67.04 | $67.04 | $67.04 | $67.04 | $64.66 | 0 |
| 2021-04-19 | $67.46 | $67.46 | $67.46 | $67.46 | $65.06 | 0 |
| 2021-04-15 | $67.34 | $67.34 | $67.34 | $67.34 | $64.95 | 0 |
| 2021-04-14 | $66.91 | $66.91 | $66.91 | $66.91 | $64.53 | 0 |
| 2021-04-13 | $66.85 | $66.85 | $66.85 | $66.85 | $64.47 | 0 |
| 2021-04-12 | $66.73 | $66.73 | $66.73 | $66.73 | $64.36 | 0 |
| 2021-04-08 | $66.79 | $66.79 | $66.79 | $66.79 | $64.42 | 0 |
| 2021-04-07 | $66.57 | $66.57 | $66.57 | $66.57 | $64.20 | 0 |
| 2021-04-06 | $66.61 | $66.61 | $66.61 | $66.61 | $64.24 | 0 |
| 2021-04-05 | $66.65 | $66.65 | $66.65 | $66.65 | $64.28 | 0 |
| 2021-04-01 | $66.21 | $66.21 | $66.21 | $66.21 | $63.86 | 0 |
| 2021-03-31 | $65.72 | $65.72 | $65.72 | $65.72 | $63.38 | 0 |
| 2021-03-30 | $65.84 | $65.84 | $65.84 | $65.84 | $63.50 | 0 |
| 2021-03-29 | $66.05 | $66.05 | $66.05 | $66.05 | $63.70 | 0 |
| 2021-03-25 | $65.28 | $65.28 | $65.28 | $65.28 | $62.96 | 0 |
| 2021-03-24 | $64.98 | $64.98 | $64.98 | $64.98 | $62.67 | 0 |
| 2021-03-23 | $65.07 | $65.07 | $65.07 | $65.07 | $62.76 | 0 |
| 2021-03-22 | $65.59 | $65.59 | $65.59 | $65.59 | $63.26 | 0 |
| 2021-03-18 | $65.41 | $65.41 | $65.41 | $65.41 | $63.08 | 0 |
| 2021-03-17 | $65.88 | $65.88 | $65.88 | $65.88 | $63.54 | 0 |
| 2021-03-16 | $65.74 | $65.74 | $65.74 | $65.74 | $63.40 | 0 |
| 2021-03-15 | $65.71 | $65.71 | $65.71 | $65.71 | $63.37 | 0 |
| 2021-03-11 | $65.78 | $65.78 | $65.78 | $65.78 | $63.44 | 0 |
| 2021-03-10 | $65.41 | $65.41 | $65.41 | $65.41 | $63.08 | 0 |
| 2021-03-09 | $65.05 | $65.05 | $65.05 | $65.05 | $62.74 | 0 |
| 2021-03-08 | $64.67 | $64.67 | $64.67 | $64.67 | $62.37 | 0 |
| 2021-03-04 | $64.10 | $64.10 | $64.10 | $64.10 | $61.82 | 0 |
| 2021-03-03 | $64.52 | $64.52 | $64.52 | $64.52 | $62.23 | 0 |
| 2021-03-02 | $64.80 | $64.80 | $64.80 | $64.80 | $62.50 | 0 |
| 2021-03-01 | $64.85 | $64.85 | $64.85 | $64.85 | $62.54 | 0 |
| 2021-02-25 | $64.61 | $64.61 | $64.61 | $64.61 | $62.31 | 0 |
| 2021-02-24 | $65.54 | $65.54 | $65.54 | $65.54 | $63.21 | 0 |
| 2021-02-23 | $65.14 | $65.14 | $65.14 | $65.14 | $62.82 | 0 |
| 2021-02-22 | $65.04 | $65.04 | $65.04 | $65.04 | $62.73 | 0 |
| 2021-02-18 | $64.91 | $64.91 | $64.91 | $64.91 | $62.60 | 0 |
| 2021-02-17 | $65.06 | $65.06 | $65.06 | $65.06 | $62.75 | 0 |
| 2021-02-16 | $65.00 | $65.00 | $65.00 | $65.00 | $62.69 | 0 |
| 2021-02-11 | $64.56 | $64.56 | $64.56 | $64.56 | $62.26 | 0 |
| 2021-02-10 | $64.59 | $64.59 | $64.59 | $64.59 | $62.29 | 0 |
| 2021-02-09 | $64.49 | $64.49 | $64.49 | $64.49 | $62.20 | 0 |
| 2021-02-08 | $64.44 | $64.44 | $64.44 | $64.44 | $62.15 | 0 |
| 2021-02-04 | $63.95 | $63.95 | $63.95 | $63.95 | $61.68 | 0 |
| 2021-02-03 | $63.59 | $63.59 | $63.59 | $63.59 | $61.33 | 0 |
| 2021-02-02 | $63.55 | $63.55 | $63.55 | $63.55 | $61.29 | 0 |
| 2021-02-01 | $63.07 | $63.07 | $63.07 | $63.07 | $60.83 | 0 |
| 2021-01-28 | $63.51 | $63.51 | $63.51 | $63.51 | $61.25 | 0 |
| 2021-01-27 | $63.23 | $63.23 | $63.23 | $63.23 | $60.98 | 0 |
| 2021-01-26 | $64.19 | $64.19 | $64.19 | $64.19 | $61.91 | 0 |
| 2021-01-25 | $64.24 | $64.24 | $64.24 | $64.24 | $61.96 | 0 |
| 2021-01-21 | $64.45 | $64.45 | $64.45 | $64.45 | $62.16 | 0 |
| 2021-01-20 | $64.63 | $64.63 | $64.63 | $64.63 | $62.33 | 0 |
| 2021-01-19 | $64.40 | $64.40 | $64.40 | $64.40 | $62.11 | 0 |
| 2021-01-14 | $64.46 | $64.46 | $64.46 | $64.46 | $62.17 | 0 |
| 2021-01-13 | $64.18 | $64.18 | $64.18 | $64.18 | $61.90 | 0 |
| 2021-01-12 | $64.03 | $64.03 | $64.03 | $64.03 | $61.75 | 0 |
| 2021-01-11 | $63.90 | $63.90 | $63.90 | $63.90 | $61.63 | 0 |
| 2021-01-07 | $64.00 | $64.00 | $64.00 | $64.00 | $61.72 | 0 |
| 2021-01-06 | $63.73 | $63.73 | $63.73 | $63.73 | $61.46 | 0 |
| 2021-01-05 | $63.08 | $63.08 | $63.08 | $63.08 | $60.84 | 0 |
| 2021-01-04 | $62.71 | $62.71 | $62.71 | $62.71 | $60.48 | 0 |
| 2020-12-31 | $63.00 | $63.00 | $63.00 | $63.00 | $60.76 | 0 |
| 2020-12-30 | $62.82 | $62.82 | $62.82 | $62.82 | $60.59 | 0 |
| 2020-12-29 | $62.61 | $62.61 | $62.61 | $62.61 | $60.38 | 0 |
| 2020-12-28 | $62.51 | $62.51 | $62.51 | $62.51 | $60.29 | 0 |
| 2020-12-24 | $62.31 | $62.31 | $62.31 | $62.31 | $60.09 | 0 |
| 2020-12-23 | $62.19 | $62.19 | $62.19 | $62.19 | $59.98 | 0 |
| 2020-12-22 | $61.90 | $61.90 | $61.90 | $61.90 | $59.70 | 0 |
| 2020-12-21 | $62.06 | $62.06 | $62.06 | $62.06 | $59.85 | 0 |
| 2020-12-17 | $63.47 | $63.47 | $63.47 | $63.47 | $61.21 | 0 |
| 2020-12-15 | $63.08 | $63.08 | $63.08 | $63.08 | $60.84 | 0 |
| 2020-12-14 | $62.77 | $62.77 | $62.77 | $62.77 | $60.54 | 0 |
| 2020-12-10 | $63.21 | $63.21 | $63.21 | $63.21 | $60.96 | 0 |
| 2020-12-09 | $63.18 | $63.18 | $63.18 | $63.18 | $60.93 | 0 |
| 2020-12-08 | $63.21 | $63.21 | $63.21 | $63.21 | $60.96 | 0 |
| 2020-12-07 | $63.05 | $63.05 | $63.05 | $63.05 | $60.81 | 0 |
| 2020-12-03 | $62.71 | $62.71 | $62.71 | $62.71 | $60.48 | 0 |
| 2020-12-02 | $62.57 | $62.57 | $62.57 | $62.57 | $60.35 | 0 |
| 2020-12-01 | $62.36 | $62.36 | $62.36 | $62.36 | $60.14 | 0 |
| 2020-11-30 | $61.85 | $61.85 | $61.85 | $61.85 | $59.65 | 0 |
| 2020-11-25 | $62.29 | $62.29 | $62.29 | $62.29 | $60.08 | 0 |
| 2020-11-24 | $62.44 | $62.44 | $62.44 | $62.44 | $60.22 | 0 |
| 2020-11-23 | $61.64 | $61.64 | $61.64 | $61.64 | $59.45 | 0 |