Washington Mutual Investors Fund USD Class 529/F/3 (FWWMX) Exchange: NMFQS
Data as of Aug. 18, 2025
$63.48 ($0.28) 0.44%
Washington Mutual Investors Fund USD Class 529/F/3 - Daily Information
Click for more stock information on Washington Mutual Investors Fund USD Class 529/F/3.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $63.48 |
| Previous Close | $63.48 |
| High | $63.48 |
| Low | $63.48 |
| Adjusted Open | $63.48 |
| Previous Adjusted Close | $63.48 |
| Adjusted High | $63.48 |
| Adjusted Low | $63.48 |
Invest in Washington Mutual Investors Fund USD Class 529/F/3 (FWWMX)
Historical Stock Data for Washington Mutual Investors Fund USD Class 529/F/3 (FWWMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2025-06-26 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-06-25 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2025-06-24 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2025-06-23 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2025-06-20 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2025-06-18 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2025-06-17 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2025-06-16 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2025-06-13 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2025-06-12 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2025-06-11 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2025-06-10 | $65.06 | $65.06 | $65.06 | $65.06 | $62.12 | 0 |
| 2025-06-09 | $64.88 | $64.88 | $64.88 | $64.88 | $61.94 | 0 |
| 2025-06-06 | $64.99 | $64.99 | $64.99 | $64.99 | $62.05 | 0 |
| 2025-06-05 | $64.64 | $64.64 | $64.64 | $64.64 | $61.71 | 0 |
| 2025-06-04 | $64.76 | $64.76 | $64.76 | $64.76 | $61.83 | 0 |
| 2025-06-03 | $64.78 | $64.78 | $64.78 | $64.78 | $61.85 | 0 |
| 2025-06-02 | $64.42 | $64.42 | $64.42 | $64.42 | $61.50 | 0 |
| 2025-05-30 | $64.09 | $64.09 | $64.09 | $64.09 | $61.19 | 0 |
| 2025-05-29 | $63.90 | $63.90 | $63.90 | $63.90 | $61.01 | 0 |
| 2025-05-28 | $63.61 | $63.61 | $63.61 | $63.61 | $60.73 | 0 |
| 2025-05-27 | $63.89 | $63.89 | $63.89 | $63.89 | $61.00 | 0 |
| 2025-05-23 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2025-05-22 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2025-05-21 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2025-05-20 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2025-05-19 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2025-05-16 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2025-05-15 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2025-05-14 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2025-05-13 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2025-05-12 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2025-05-09 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2025-05-08 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2025-05-07 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2025-05-06 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2025-05-05 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2025-05-02 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2025-05-01 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2025-04-30 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2025-04-29 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2025-04-28 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2025-04-25 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-04-24 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2025-04-23 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2025-04-22 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-04-21 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2025-04-17 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-04-16 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-04-15 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-04-14 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2025-04-11 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2025-04-10 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2025-04-09 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2025-04-08 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2025-04-07 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-04-04 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-04-03 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2025-04-02 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-04-01 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2025-03-31 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2025-03-28 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2025-03-27 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2025-03-26 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2025-03-25 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2025-03-24 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2025-03-21 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2025-03-20 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-03-19 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2025-03-18 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2025-03-17 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-03-14 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2025-03-13 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2025-03-12 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2025-03-11 | $61.16 | $61.16 | $61.16 | $61.16 | $60.92 | 0 |
| 2025-03-10 | $61.49 | $61.49 | $61.49 | $61.49 | $61.25 | 0 |
| 2025-03-07 | $62.71 | $62.71 | $62.71 | $62.71 | $62.46 | 0 |
| 2025-03-06 | $62.25 | $62.25 | $62.25 | $62.25 | $62.00 | 0 |
| 2025-03-05 | $63.15 | $63.15 | $63.15 | $63.15 | $62.90 | 0 |
| 2025-03-04 | $62.48 | $62.48 | $62.48 | $62.48 | $62.23 | 0 |
| 2025-03-03 | $63.39 | $63.39 | $63.39 | $63.39 | $63.14 | 0 |
| 2025-02-28 | $64.08 | $64.08 | $64.08 | $64.08 | $63.83 | 0 |
| 2025-02-27 | $63.25 | $63.25 | $63.25 | $63.25 | $63.00 | 0 |
| 2025-02-26 | $63.91 | $63.91 | $63.91 | $63.91 | $63.66 | 0 |
| 2025-02-25 | $63.91 | $63.91 | $63.91 | $63.91 | $63.66 | 0 |
| 2025-02-24 | $63.98 | $63.98 | $63.98 | $63.98 | $63.73 | 0 |
| 2025-02-21 | $64.17 | $64.17 | $64.17 | $64.17 | $63.92 | 0 |
| 2025-02-20 | $65.05 | $65.05 | $65.05 | $65.05 | $64.79 | 0 |
| 2025-02-19 | $65.24 | $65.24 | $65.24 | $65.24 | $64.98 | 0 |
| 2025-02-18 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-02-14 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2025-02-13 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-02-12 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2025-02-11 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2025-02-10 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2025-02-07 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2025-02-06 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2025-02-05 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2025-02-04 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2025-02-03 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2025-01-31 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-01-30 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2025-01-29 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2025-01-28 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2025-01-27 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2025-01-24 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2025-01-23 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2025-01-22 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2025-01-21 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2025-01-17 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2025-01-16 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-01-15 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-01-14 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2025-01-13 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2025-01-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-01-08 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2025-01-07 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2025-01-06 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-01-03 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2025-01-02 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2024-12-31 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2024-12-30 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
| 2024-12-27 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2024-12-26 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2024-12-24 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2024-12-23 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2024-12-20 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2024-12-19 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2024-12-18 | $63.92 | $63.92 | $63.92 | $63.92 | $61.30 | 0 |
| 2024-12-17 | $65.80 | $65.80 | $65.80 | $65.80 | $63.10 | 0 |
| 2024-12-16 | $66.31 | $66.31 | $66.31 | $66.31 | $63.59 | 0 |
| 2024-12-13 | $65.96 | $65.96 | $65.96 | $65.96 | $63.26 | 0 |
| 2024-12-12 | $65.05 | $65.05 | $65.05 | $65.05 | $62.38 | 0 |
| 2024-12-11 | $65.41 | $65.41 | $65.41 | $65.41 | $62.73 | 0 |
| 2024-12-10 | $65.16 | $65.16 | $65.16 | $65.16 | $62.49 | 0 |
| 2024-12-09 | $65.47 | $65.47 | $65.47 | $65.47 | $62.79 | 0 |
| 2024-12-06 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2024-12-05 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2024-12-04 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2024-12-03 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2024-12-02 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2024-11-29 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2024-11-27 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2024-11-26 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2024-11-25 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2024-11-22 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-11-21 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2024-11-20 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2024-11-19 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2024-11-18 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2024-11-15 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2024-11-14 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2024-11-13 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
| 2024-11-12 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2024-11-11 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2024-11-08 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2024-11-07 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2024-11-06 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2024-11-05 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2024-11-04 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2024-11-01 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2024-10-31 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2024-10-30 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2024-10-29 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-28 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2024-10-25 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2024-10-24 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2024-10-23 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2024-10-22 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2024-10-21 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2024-10-18 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2024-10-17 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2024-10-16 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2024-10-15 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2024-10-14 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2024-10-11 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2024-10-10 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
| 2024-10-09 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2024-10-08 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2024-10-07 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2024-10-04 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2024-10-03 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2024-10-02 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2024-10-01 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2024-09-30 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2024-09-27 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2024-09-26 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2024-09-25 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2024-09-24 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2024-09-23 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2024-09-20 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2024-09-19 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2024-09-18 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2024-09-17 | $63.47 | $63.47 | $63.47 | $63.47 | $63.23 | 0 |
| 2024-09-16 | $63.62 | $63.62 | $63.62 | $63.62 | $63.38 | 0 |
| 2024-09-13 | $63.41 | $63.41 | $63.41 | $63.41 | $63.17 | 0 |
| 2024-09-12 | $62.94 | $62.94 | $62.94 | $62.94 | $62.70 | 0 |
| 2024-09-11 | $62.43 | $62.43 | $62.43 | $62.43 | $62.19 | 0 |
| 2024-09-10 | $62.08 | $62.08 | $62.08 | $62.08 | $61.84 | 0 |
| 2024-09-09 | $61.90 | $61.90 | $61.90 | $61.90 | $61.66 | 0 |
| 2024-09-06 | $61.29 | $61.29 | $61.29 | $61.29 | $61.06 | 0 |
| 2024-09-05 | $62.22 | $62.22 | $62.22 | $62.22 | $61.98 | 0 |
| 2024-09-04 | $62.69 | $62.69 | $62.69 | $62.69 | $62.45 | 0 |
| 2024-09-03 | $62.69 | $62.69 | $62.69 | $62.69 | $62.45 | 0 |
| 2024-08-30 | $63.66 | $63.66 | $63.66 | $63.66 | $63.42 | 0 |
| 2024-08-29 | $63.12 | $63.12 | $63.12 | $63.12 | $62.88 | 0 |
| 2024-08-28 | $63.06 | $63.06 | $63.06 | $63.06 | $62.82 | 0 |
| 2024-08-27 | $63.28 | $63.28 | $63.28 | $63.28 | $63.04 | 0 |
| 2024-08-26 | $63.14 | $63.14 | $63.14 | $63.14 | $62.90 | 0 |
| 2024-08-23 | $63.24 | $63.24 | $63.24 | $63.24 | $63.00 | 0 |
| 2024-08-22 | $62.64 | $62.64 | $62.64 | $62.64 | $62.40 | 0 |
| 2024-08-21 | $62.95 | $62.95 | $62.95 | $62.95 | $62.71 | 0 |
| 2024-08-20 | $62.76 | $62.76 | $62.76 | $62.76 | $62.52 | 0 |
| 2024-08-19 | $62.84 | $62.84 | $62.84 | $62.84 | $62.60 | 0 |
| 2024-08-16 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2024-08-15 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2024-08-14 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2024-08-13 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2024-08-12 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2024-08-09 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2024-08-08 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2024-08-07 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2024-08-06 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2024-08-05 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2024-08-02 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2024-08-01 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2024-07-31 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2024-07-30 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2024-07-29 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2024-07-26 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2024-07-25 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2024-07-24 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2024-07-23 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2024-07-22 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2024-07-19 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2024-07-18 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2024-07-17 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2024-07-16 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2024-07-15 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2024-07-12 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2024-07-11 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2024-07-10 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2024-07-09 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2024-07-08 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2024-07-05 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2024-07-03 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2024-07-02 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2024-07-01 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2024-06-28 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2024-06-27 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2024-06-26 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2024-06-25 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2024-06-24 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2024-06-21 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2024-06-20 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2024-06-18 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2024-06-17 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2024-06-14 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2024-06-13 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2024-06-12 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2024-06-11 | $62.45 | $62.45 | $62.45 | $62.45 | $59.45 | 0 |
| 2024-06-10 | $62.46 | $62.46 | $62.46 | $62.46 | $59.46 | 0 |
| 2024-06-07 | $62.10 | $62.10 | $62.10 | $62.10 | $59.12 | 0 |
| 2024-06-06 | $62.24 | $62.24 | $62.24 | $62.24 | $59.25 | 0 |
| 2024-06-05 | $62.31 | $62.31 | $62.31 | $62.31 | $59.32 | 0 |
| 2024-06-04 | $61.68 | $61.68 | $61.68 | $61.68 | $58.72 | 0 |
| 2024-06-03 | $61.60 | $61.60 | $61.60 | $61.60 | $58.64 | 0 |
| 2024-05-31 | $61.76 | $61.76 | $61.76 | $61.76 | $58.80 | 0 |
| 2024-05-30 | $61.16 | $61.16 | $61.16 | $61.16 | $58.22 | 0 |
| 2024-05-29 | $61.19 | $61.19 | $61.19 | $61.19 | $58.25 | 0 |
| 2024-05-28 | $61.94 | $61.94 | $61.94 | $61.94 | $58.97 | 0 |
| 2024-05-24 | $62.22 | $62.22 | $62.22 | $62.22 | $59.23 | 0 |
| 2024-05-23 | $61.93 | $61.93 | $61.93 | $61.93 | $58.96 | 0 |
| 2024-05-22 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-05-21 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2024-05-20 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2024-05-17 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2024-05-16 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2024-05-15 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2024-05-14 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2024-05-13 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2024-05-10 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2024-05-09 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2024-05-08 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2024-05-07 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-05-06 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2024-05-03 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2024-05-02 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2024-05-01 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2024-04-30 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-04-29 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2024-04-26 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2024-04-25 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2024-04-24 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2024-04-23 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2024-04-22 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2024-04-19 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2024-04-18 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2024-04-17 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2024-04-16 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2024-04-15 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2024-04-12 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2024-04-11 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2024-04-10 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2024-04-09 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2024-04-08 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2024-04-05 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2024-04-04 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2024-04-03 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2024-04-02 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2024-04-01 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2024-03-28 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2024-03-27 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2024-03-26 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2024-03-25 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-03-22 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2024-03-21 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2024-03-20 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2024-03-19 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2024-03-18 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2024-03-15 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2024-03-14 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2024-03-13 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2024-03-12 | $61.21 | $61.21 | $61.21 | $61.21 | $60.97 | 0 |
| 2024-03-11 | $60.87 | $60.87 | $60.87 | $60.87 | $60.63 | 0 |
| 2024-03-08 | $60.83 | $60.83 | $60.83 | $60.83 | $60.59 | 0 |
| 2024-03-07 | $61.31 | $61.31 | $61.31 | $61.31 | $61.07 | 0 |
| 2024-03-06 | $60.77 | $60.77 | $60.77 | $60.77 | $60.53 | 0 |
| 2024-03-05 | $60.43 | $60.43 | $60.43 | $60.43 | $60.19 | 0 |
| 2024-03-04 | $61.01 | $61.01 | $61.01 | $61.01 | $60.77 | 0 |
| 2024-03-01 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2024-02-29 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2024-02-28 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2024-02-27 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2024-02-26 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2024-02-23 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2024-02-22 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2024-02-21 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2024-02-20 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2024-02-16 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2024-02-15 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2024-02-14 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2024-02-13 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2024-02-12 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2024-02-09 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2024-02-08 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2024-02-07 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2024-02-06 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2024-02-05 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2024-02-02 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2024-02-01 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2024-01-31 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2024-01-30 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2024-01-29 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2024-01-26 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2024-01-25 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2024-01-24 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| 2024-01-23 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2024-01-22 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2024-01-19 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2024-01-18 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2024-01-17 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2024-01-16 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2024-01-12 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2024-01-11 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2024-01-10 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2024-01-09 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2024-01-08 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2024-01-05 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2024-01-04 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2024-01-03 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2024-01-02 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2023-12-29 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2023-12-28 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2023-12-27 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2023-12-26 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2023-12-22 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2023-12-21 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2023-12-20 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2023-12-19 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-12-18 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2023-12-15 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2023-12-14 | $58.23 | $58.23 | $58.23 | $58.23 | $56.64 | 0 |
| 2023-12-13 | $58.09 | $58.09 | $58.09 | $58.09 | $56.51 | 0 |
| 2023-12-12 | $57.30 | $57.30 | $57.30 | $57.30 | $55.74 | 0 |
| 2023-12-11 | $57.00 | $57.00 | $57.00 | $57.00 | $55.45 | 0 |
| 2023-12-08 | $56.36 | $56.36 | $56.36 | $56.36 | $54.82 | 0 |
| 2023-12-07 | $56.10 | $56.10 | $56.10 | $56.10 | $54.57 | 0 |
| 2023-12-06 | $55.86 | $55.86 | $55.86 | $55.86 | $54.34 | 0 |
| 2023-12-05 | $56.07 | $56.07 | $56.07 | $56.07 | $54.54 | 0 |
| 2023-12-04 | $56.29 | $56.29 | $56.29 | $56.29 | $54.76 | 0 |
| 2023-12-01 | $56.41 | $56.41 | $56.41 | $56.41 | $54.87 | 0 |
| 2023-11-30 | $56.11 | $56.11 | $56.11 | $56.11 | $54.58 | 0 |
| 2023-11-29 | $55.75 | $55.75 | $55.75 | $55.75 | $54.23 | 0 |
| 2023-11-28 | $55.78 | $55.78 | $55.78 | $55.78 | $54.26 | 0 |
| 2023-11-27 | $55.78 | $55.78 | $55.78 | $55.78 | $54.26 | 0 |
| 2023-11-24 | $56.08 | $56.08 | $56.08 | $56.08 | $54.55 | 0 |
| 2023-11-22 | $55.89 | $55.89 | $55.89 | $55.89 | $54.37 | 0 |
| 2023-11-21 | $55.68 | $55.68 | $55.68 | $55.68 | $54.16 | 0 |
| 2023-11-20 | $55.79 | $55.79 | $55.79 | $55.79 | $54.27 | 0 |
| 2023-11-17 | $55.42 | $55.42 | $55.42 | $55.42 | $53.91 | 0 |
| 2023-11-16 | $55.25 | $55.25 | $55.25 | $55.25 | $53.74 | 0 |
| 2023-11-15 | $55.18 | $55.18 | $55.18 | $55.18 | $53.68 | 0 |
| 2023-11-14 | $55.10 | $55.10 | $55.10 | $55.10 | $53.60 | 0 |
| 2023-11-13 | $54.23 | $54.23 | $54.23 | $54.23 | $52.75 | 0 |
| 2023-11-10 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2023-11-09 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2023-11-08 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2023-11-07 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2023-11-06 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2023-11-03 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2023-11-02 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2023-11-01 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2023-10-31 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2023-10-30 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2023-10-27 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2023-10-26 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2023-10-25 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2023-10-24 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2023-10-23 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2023-10-20 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2023-10-19 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2023-10-18 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2023-10-17 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2023-10-16 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2023-10-13 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-10-12 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2023-10-11 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2023-10-10 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2023-10-09 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2023-10-06 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2023-10-05 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2023-10-04 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2023-10-03 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2023-10-02 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2023-09-29 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2023-09-28 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-09-27 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2023-09-26 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2023-09-25 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2023-09-22 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2023-09-21 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2023-09-20 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2023-09-19 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2023-09-18 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2023-09-15 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2023-09-14 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2023-09-13 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2023-09-12 | $54.61 | $54.61 | $54.61 | $54.61 | $54.37 | 0 |
| 2023-09-11 | $54.70 | $54.70 | $54.70 | $54.70 | $54.46 | 0 |
| 2023-09-08 | $54.55 | $54.55 | $54.55 | $54.55 | $54.31 | 0 |
| 2023-09-07 | $54.44 | $54.44 | $54.44 | $54.44 | $54.20 | 0 |
| 2023-09-06 | $54.46 | $54.46 | $54.46 | $54.46 | $54.22 | 0 |
| 2023-09-05 | $54.68 | $54.68 | $54.68 | $54.68 | $54.44 | 0 |
| 2023-09-01 | $54.98 | $54.98 | $54.98 | $54.98 | $54.74 | 0 |
| 2023-08-31 | $54.99 | $54.99 | $54.99 | $54.99 | $54.75 | 0 |
| 2023-08-30 | $55.15 | $55.15 | $55.15 | $55.15 | $54.91 | 0 |
| 2023-08-29 | $55.04 | $55.04 | $55.04 | $55.04 | $54.80 | 0 |
| 2023-08-28 | $54.47 | $54.47 | $54.47 | $54.47 | $54.23 | 0 |
| 2023-08-25 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-08-24 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2023-08-23 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2023-08-22 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-08-21 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2023-08-18 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2023-08-17 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2023-08-16 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2023-08-15 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2023-08-14 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-08-11 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-08-10 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-08-09 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2023-08-08 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2023-08-07 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2023-08-04 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2023-08-03 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2023-08-02 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2023-08-01 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2023-07-31 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2023-07-28 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2023-07-27 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2023-07-26 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2023-07-25 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2023-07-24 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2023-07-21 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2023-07-20 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2023-07-19 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2023-07-18 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2023-07-17 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2023-07-14 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2023-07-13 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2023-07-12 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2023-07-11 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2023-07-10 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2023-07-07 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2023-07-06 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2023-07-05 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2023-07-03 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-06-30 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-06-29 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2023-06-28 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2023-06-27 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2023-06-26 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2023-06-23 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2023-06-22 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2023-06-21 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2023-06-20 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2023-06-16 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2023-06-15 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2023-06-14 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2023-06-13 | $55.15 | $55.15 | $55.15 | $55.15 | $53.56 | 0 |
| 2023-06-12 | $54.87 | $54.87 | $54.87 | $54.87 | $53.29 | 0 |
| 2023-06-09 | $54.42 | $54.42 | $54.42 | $54.42 | $52.86 | 0 |
| 2023-06-08 | $54.44 | $54.44 | $54.44 | $54.44 | $52.87 | 0 |
| 2023-06-07 | $54.17 | $54.17 | $54.17 | $54.17 | $52.61 | 0 |
| 2023-06-06 | $54.09 | $54.09 | $54.09 | $54.09 | $52.53 | 0 |
| 2023-06-05 | $54.04 | $54.04 | $54.04 | $54.04 | $52.49 | 0 |
| 2023-06-02 | $54.21 | $54.21 | $54.21 | $54.21 | $52.65 | 0 |
| 2023-06-01 | $53.33 | $53.33 | $53.33 | $53.33 | $51.80 | 0 |
| 2023-05-31 | $52.99 | $52.99 | $52.99 | $52.99 | $51.47 | 0 |
| 2023-05-30 | $53.15 | $53.15 | $53.15 | $53.15 | $51.62 | 0 |
| 2023-05-26 | $53.36 | $53.36 | $53.36 | $53.36 | $51.83 | 0 |
| 2023-05-25 | $52.59 | $52.59 | $52.59 | $52.59 | $51.08 | 0 |
| 2023-05-24 | $52.40 | $52.40 | $52.40 | $52.40 | $50.89 | 0 |
| 2023-05-23 | $52.85 | $52.85 | $52.85 | $52.85 | $51.33 | 0 |
| 2023-05-22 | $53.28 | $53.28 | $53.28 | $53.28 | $51.75 | 0 |
| 2023-05-19 | $53.27 | $53.27 | $53.27 | $53.27 | $51.74 | 0 |
| 2023-05-18 | $53.24 | $53.24 | $53.24 | $53.24 | $51.71 | 0 |
| 2023-05-17 | $52.90 | $52.90 | $52.90 | $52.90 | $51.38 | 0 |
| 2023-05-16 | $52.34 | $52.34 | $52.34 | $52.34 | $50.84 | 0 |
| 2023-05-15 | $52.78 | $52.78 | $52.78 | $52.78 | $51.26 | 0 |
| 2023-05-12 | $52.61 | $52.61 | $52.61 | $52.61 | $51.10 | 0 |
| 2023-05-11 | $52.61 | $52.61 | $52.61 | $52.61 | $51.10 | 0 |
| 2023-05-10 | $52.76 | $52.76 | $52.76 | $52.76 | $51.24 | 0 |
| 2023-05-09 | $52.64 | $52.64 | $52.64 | $52.64 | $51.13 | 0 |
| 2023-05-08 | $52.85 | $52.85 | $52.85 | $52.85 | $51.33 | 0 |
| 2023-05-05 | $52.91 | $52.91 | $52.91 | $52.91 | $51.39 | 0 |
| 2023-05-04 | $52.06 | $52.06 | $52.06 | $52.06 | $50.56 | 0 |
| 2023-05-03 | $52.43 | $52.43 | $52.43 | $52.43 | $50.92 | 0 |
| 2023-05-02 | $52.72 | $52.72 | $52.72 | $52.72 | $51.20 | 0 |
| 2023-05-01 | $53.44 | $53.44 | $53.44 | $53.44 | $51.90 | 0 |
| 2023-04-28 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-04-27 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2023-04-26 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2023-04-25 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2023-04-24 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2023-04-21 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2023-04-20 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2023-04-19 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2023-04-18 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2023-04-17 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2023-04-14 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2023-04-13 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2023-04-12 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2023-04-11 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2023-04-10 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2023-04-06 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2023-04-05 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2023-04-04 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2023-04-03 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2023-03-31 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2023-03-30 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2023-03-29 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2023-03-28 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2023-03-27 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2023-03-24 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-03-23 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-03-22 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2023-03-21 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2023-03-20 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2023-03-17 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2023-03-16 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2023-03-15 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2023-03-14 | $50.89 | $50.89 | $50.89 | $50.89 | $50.65 | 0 |
| 2023-03-13 | $50.25 | $50.25 | $50.25 | $50.25 | $50.01 | 0 |
| 2023-03-10 | $50.35 | $50.35 | $50.35 | $50.35 | $50.11 | 0 |
| 2023-03-09 | $50.95 | $50.95 | $50.95 | $50.95 | $50.71 | 0 |
| 2023-03-08 | $51.79 | $51.79 | $51.79 | $51.79 | $51.55 | 0 |
| 2023-03-07 | $51.78 | $51.78 | $51.78 | $51.78 | $51.54 | 0 |
| 2023-03-06 | $52.60 | $52.60 | $52.60 | $52.60 | $52.35 | 0 |
| 2023-03-03 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2023-03-02 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2023-03-01 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2023-02-28 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2023-02-27 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2023-02-24 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-02-23 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2023-02-22 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2023-02-21 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2023-02-17 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2023-02-16 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2023-02-15 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2023-02-14 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2023-02-13 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2023-02-10 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2023-02-09 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2023-02-08 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2023-02-07 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2023-02-06 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2023-02-03 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2023-02-02 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2023-02-01 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2023-01-31 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2023-01-30 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2023-01-27 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2023-01-26 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2023-01-25 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-01-24 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2023-01-23 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2023-01-20 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2023-01-19 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2023-01-18 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2023-01-17 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-01-13 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2023-01-12 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2023-01-11 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2023-01-10 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2023-01-09 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2023-01-06 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2023-01-05 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-01-04 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2023-01-03 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2022-12-30 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2022-12-29 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-12-28 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2022-12-27 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2022-12-23 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2022-12-22 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2022-12-21 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2022-12-20 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2022-12-19 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-12-16 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2022-12-15 | $53.51 | $53.51 | $53.51 | $53.51 | $52.32 | 0 |
| 2022-12-14 | $54.59 | $54.59 | $54.59 | $54.59 | $53.37 | 0 |
| 2022-12-13 | $54.73 | $54.73 | $54.73 | $54.73 | $53.51 | 0 |
| 2022-12-12 | $54.44 | $54.44 | $54.44 | $54.44 | $53.23 | 0 |
| 2022-12-09 | $53.67 | $53.67 | $53.67 | $53.67 | $52.47 | 0 |
| 2022-12-08 | $54.02 | $54.02 | $54.02 | $54.02 | $52.82 | 0 |
| 2022-12-07 | $53.68 | $53.68 | $53.68 | $53.68 | $52.48 | 0 |
| 2022-12-06 | $53.68 | $53.68 | $53.68 | $53.68 | $52.48 | 0 |
| 2022-12-05 | $54.21 | $54.21 | $54.21 | $54.21 | $53.00 | 0 |
| 2022-12-02 | $55.02 | $55.02 | $55.02 | $55.02 | $53.79 | 0 |
| 2022-12-01 | $55.03 | $55.03 | $55.03 | $55.03 | $53.80 | 0 |
| 2022-11-30 | $55.16 | $55.16 | $55.16 | $55.16 | $53.93 | 0 |
| 2022-11-29 | $53.88 | $53.88 | $53.88 | $53.88 | $52.68 | 0 |
| 2022-11-28 | $53.85 | $53.85 | $53.85 | $53.85 | $52.65 | 0 |
| 2022-11-25 | $54.53 | $54.53 | $54.53 | $54.53 | $53.32 | 0 |
| 2022-11-23 | $54.39 | $54.39 | $54.39 | $54.39 | $53.18 | 0 |
| 2022-11-22 | $54.17 | $54.17 | $54.17 | $54.17 | $52.96 | 0 |
| 2022-11-21 | $53.48 | $53.48 | $53.48 | $53.48 | $52.29 | 0 |
| 2022-11-18 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2022-11-17 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2022-11-16 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2022-11-15 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2022-11-14 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2022-11-11 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2022-11-10 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2022-11-09 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-08 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2022-11-07 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-11-04 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2022-11-03 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2022-11-02 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2022-11-01 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2022-10-31 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2022-10-28 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2022-10-27 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2022-10-26 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2022-10-25 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2022-10-24 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2022-10-21 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2022-10-20 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2022-10-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2022-10-18 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2022-10-17 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2022-10-14 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2022-10-13 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2022-10-12 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2022-10-11 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2022-10-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-10-07 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-10-06 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2022-10-05 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2022-10-04 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2022-10-03 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2022-09-30 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2022-09-29 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2022-09-28 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2022-09-27 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2022-09-26 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2022-09-23 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2022-09-22 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2022-09-21 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2022-09-20 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2022-09-19 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2022-09-16 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-09-15 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2022-09-14 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2022-09-13 | $51.41 | $51.41 | $51.41 | $51.41 | $51.17 | 0 |
| 2022-09-12 | $53.36 | $53.36 | $53.36 | $53.36 | $53.11 | 0 |
| 2022-09-09 | $52.97 | $52.97 | $52.97 | $52.97 | $52.73 | 0 |
| 2022-09-08 | $52.32 | $52.32 | $52.32 | $52.32 | $52.08 | 0 |
| 2022-09-07 | $51.91 | $51.91 | $51.91 | $51.91 | $51.67 | 0 |
| 2022-09-06 | $51.22 | $51.22 | $51.22 | $51.22 | $50.98 | 0 |
| 2022-09-02 | $51.39 | $51.39 | $51.39 | $51.39 | $51.15 | 0 |
| 2022-09-01 | $51.80 | $51.80 | $51.80 | $51.80 | $51.56 | 0 |
| 2022-08-31 | $51.66 | $51.66 | $51.66 | $51.66 | $51.42 | 0 |
| 2022-08-30 | $51.98 | $51.98 | $51.98 | $51.98 | $51.74 | 0 |
| 2022-08-29 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2022-08-26 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2022-08-25 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2022-08-24 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2022-08-23 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2022-08-22 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2022-08-19 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2022-08-18 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2022-08-17 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2022-08-16 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2022-08-15 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2022-08-12 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2022-08-11 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2022-08-10 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2022-08-09 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2022-08-08 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2022-08-05 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2022-08-04 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2022-08-03 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2022-08-02 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2022-08-01 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2022-07-29 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2022-07-28 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2022-07-27 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2022-07-26 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2022-07-25 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2022-07-22 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2022-07-21 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2022-07-20 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2022-07-19 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2022-07-18 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2022-07-15 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2022-07-14 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2022-07-13 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2022-07-12 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2022-07-11 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2022-07-08 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2022-07-07 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-07-06 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-07-05 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2022-07-01 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2022-06-30 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2022-06-29 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-06-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-06-27 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2022-06-24 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2022-06-23 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2022-06-22 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2022-06-21 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2022-06-17 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2022-06-16 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2022-06-15 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2022-06-14 | $51.89 | $51.89 | $51.89 | $51.89 | $50.14 | 0 |
| 2022-06-13 | $52.20 | $52.20 | $52.20 | $52.20 | $50.44 | 0 |
| 2022-06-10 | $53.96 | $53.96 | $53.96 | $53.96 | $52.14 | 0 |
| 2022-06-09 | $55.15 | $55.15 | $55.15 | $55.15 | $53.29 | 0 |
| 2022-06-08 | $56.30 | $56.30 | $56.30 | $56.30 | $54.41 | 0 |
| 2022-06-07 | $56.95 | $56.95 | $56.95 | $56.95 | $55.03 | 0 |
| 2022-06-06 | $56.32 | $56.32 | $56.32 | $56.32 | $54.42 | 0 |
| 2022-06-03 | $56.24 | $56.24 | $56.24 | $56.24 | $54.35 | 0 |
| 2022-06-02 | $56.83 | $56.83 | $56.83 | $56.83 | $54.92 | 0 |
| 2022-06-01 | $56.26 | $56.26 | $56.26 | $56.26 | $54.37 | 0 |
| 2022-05-31 | $56.66 | $56.66 | $56.66 | $56.66 | $54.75 | 0 |
| 2022-05-27 | $57.07 | $57.07 | $57.07 | $57.07 | $55.15 | 0 |
| 2022-05-26 | $56.01 | $56.01 | $56.01 | $56.01 | $54.12 | 0 |
| 2022-05-25 | $55.17 | $55.17 | $55.17 | $55.17 | $53.31 | 0 |
| 2022-05-24 | $54.75 | $54.75 | $54.75 | $54.75 | $52.91 | 0 |
| 2022-05-23 | $54.67 | $54.67 | $54.67 | $54.67 | $52.83 | 0 |
| 2022-05-20 | $53.93 | $53.93 | $53.93 | $53.93 | $52.11 | 0 |
| 2022-05-19 | $53.76 | $53.76 | $53.76 | $53.76 | $51.95 | 0 |
| 2022-05-18 | $54.12 | $54.12 | $54.12 | $54.12 | $52.30 | 0 |
| 2022-05-17 | $56.03 | $56.03 | $56.03 | $56.03 | $54.14 | 0 |
| 2022-05-16 | $55.09 | $55.09 | $55.09 | $55.09 | $53.24 | 0 |
| 2022-05-13 | $55.01 | $55.01 | $55.01 | $55.01 | $53.16 | 0 |
| 2022-05-12 | $54.09 | $54.09 | $54.09 | $54.09 | $52.27 | 0 |
| 2022-05-11 | $54.09 | $54.09 | $54.09 | $54.09 | $52.27 | 0 |
| 2022-05-10 | $54.57 | $54.57 | $54.57 | $54.57 | $52.73 | 0 |
| 2022-05-09 | $54.43 | $54.43 | $54.43 | $54.43 | $52.60 | 0 |
| 2022-05-06 | $55.97 | $55.97 | $55.97 | $55.97 | $54.09 | 0 |
| 2022-05-05 | $56.00 | $56.00 | $56.00 | $56.00 | $54.12 | 0 |
| 2022-05-04 | $57.52 | $57.52 | $57.52 | $57.52 | $55.58 | 0 |
| 2022-05-03 | $56.07 | $56.07 | $56.07 | $56.07 | $54.18 | 0 |
| 2022-05-02 | $55.69 | $55.69 | $55.69 | $55.69 | $53.82 | 0 |
| 2022-04-29 | $55.51 | $55.51 | $55.51 | $55.51 | $53.64 | 0 |
| 2022-04-28 | $57.26 | $57.26 | $57.26 | $57.26 | $55.33 | 0 |
| 2022-04-27 | $56.37 | $56.37 | $56.37 | $56.37 | $54.47 | 0 |
| 2022-04-26 | $56.03 | $56.03 | $56.03 | $56.03 | $54.14 | 0 |
| 2022-04-25 | $57.28 | $57.28 | $57.28 | $57.28 | $55.35 | 0 |
| 2022-04-22 | $57.16 | $57.16 | $57.16 | $57.16 | $55.24 | 0 |
| 2022-04-21 | $58.58 | $58.58 | $58.58 | $58.58 | $56.61 | 0 |
| 2022-04-20 | $59.37 | $59.37 | $59.37 | $59.37 | $57.37 | 0 |
| 2022-04-19 | $59.06 | $59.06 | $59.06 | $59.06 | $57.07 | 0 |
| 2022-04-18 | $58.48 | $58.48 | $58.48 | $58.48 | $56.51 | 0 |
| 2022-04-14 | $58.43 | $58.43 | $58.43 | $58.43 | $56.46 | 0 |
| 2022-04-13 | $58.88 | $58.88 | $58.88 | $58.88 | $56.90 | 0 |
| 2022-04-12 | $58.41 | $58.41 | $58.41 | $58.41 | $56.44 | 0 |
| 2022-04-11 | $58.57 | $58.57 | $58.57 | $58.57 | $56.60 | 0 |
| 2022-04-08 | $59.30 | $59.30 | $59.30 | $59.30 | $57.30 | 0 |
| 2022-04-07 | $59.19 | $59.19 | $59.19 | $59.19 | $57.20 | 0 |
| 2022-04-06 | $58.86 | $58.86 | $58.86 | $58.86 | $56.88 | 0 |
| 2022-04-05 | $58.93 | $58.93 | $58.93 | $58.93 | $56.95 | 0 |
| 2022-04-04 | $59.37 | $59.37 | $59.37 | $59.37 | $57.37 | 0 |
| 2022-04-01 | $59.26 | $59.26 | $59.26 | $59.26 | $57.27 | 0 |
| 2022-03-31 | $59.07 | $59.07 | $59.07 | $59.07 | $57.08 | 0 |
| 2022-03-30 | $59.92 | $59.92 | $59.92 | $59.92 | $57.90 | 0 |
| 2022-03-29 | $60.02 | $60.02 | $60.02 | $60.02 | $58.00 | 0 |
| 2022-03-28 | $59.64 | $59.64 | $59.64 | $59.64 | $57.63 | 0 |
| 2022-03-25 | $59.56 | $59.56 | $59.56 | $59.56 | $57.56 | 0 |
| 2022-03-24 | $59.20 | $59.20 | $59.20 | $59.20 | $57.21 | 0 |
| 2022-03-23 | $58.42 | $58.42 | $58.42 | $58.42 | $56.45 | 0 |
| 2022-03-22 | $59.00 | $59.00 | $59.00 | $59.00 | $57.01 | 0 |
| 2022-03-21 | $58.66 | $58.66 | $58.66 | $58.66 | $56.69 | 0 |
| 2022-03-18 | $58.59 | $58.59 | $58.59 | $58.59 | $56.62 | 0 |
| 2022-03-17 | $58.27 | $58.27 | $58.27 | $58.27 | $56.31 | 0 |
| 2022-03-16 | $57.60 | $57.60 | $57.60 | $57.60 | $55.66 | 0 |
| 2022-03-15 | $57.07 | $57.07 | $57.07 | $57.07 | $54.92 | 0 |
| 2022-03-14 | $56.21 | $56.21 | $56.21 | $56.21 | $54.09 | 0 |
| 2022-03-11 | $56.25 | $56.25 | $56.25 | $56.25 | $54.13 | 0 |
| 2022-03-10 | $56.79 | $56.79 | $56.79 | $56.79 | $54.65 | 0 |
| 2022-03-09 | $56.86 | $56.86 | $56.86 | $56.86 | $54.72 | 0 |
| 2022-03-08 | $55.74 | $55.74 | $55.74 | $55.74 | $53.64 | 0 |
| 2022-03-07 | $56.31 | $56.31 | $56.31 | $56.31 | $54.19 | 0 |
| 2022-03-04 | $57.60 | $57.60 | $57.60 | $57.60 | $55.43 | 0 |
| 2022-03-03 | $57.54 | $57.54 | $57.54 | $57.54 | $55.37 | 0 |
| 2022-03-02 | $57.66 | $57.66 | $57.66 | $57.66 | $55.49 | 0 |
| 2022-03-01 | $56.56 | $56.56 | $56.56 | $56.56 | $54.43 | 0 |
| 2022-02-28 | $57.33 | $57.33 | $57.33 | $57.33 | $55.17 | 0 |
| 2022-02-25 | $57.35 | $57.35 | $57.35 | $57.35 | $55.19 | 0 |
| 2022-02-24 | $55.97 | $55.97 | $55.97 | $55.97 | $53.86 | 0 |
| 2022-02-23 | $55.62 | $55.62 | $55.62 | $55.62 | $53.52 | 0 |
| 2022-02-22 | $56.34 | $56.34 | $56.34 | $56.34 | $54.22 | 0 |
| 2022-02-18 | $56.79 | $56.79 | $56.79 | $56.79 | $54.65 | 0 |
| 2022-02-17 | $57.05 | $57.05 | $57.05 | $57.05 | $54.90 | 0 |
| 2022-02-16 | $57.95 | $57.95 | $57.95 | $57.95 | $55.77 | 0 |
| 2022-02-15 | $57.81 | $57.81 | $57.81 | $57.81 | $55.63 | 0 |
| 2022-02-14 | $57.14 | $57.14 | $57.14 | $57.14 | $54.99 | 0 |
| 2022-02-11 | $57.50 | $57.50 | $57.50 | $57.50 | $55.33 | 0 |
| 2022-02-10 | $58.16 | $58.16 | $58.16 | $58.16 | $55.97 | 0 |
| 2022-02-09 | $59.13 | $59.13 | $59.13 | $59.13 | $56.90 | 0 |
| 2022-02-08 | $58.48 | $58.48 | $58.48 | $58.48 | $56.28 | 0 |
| 2022-02-07 | $58.15 | $58.15 | $58.15 | $58.15 | $55.96 | 0 |
| 2022-02-04 | $58.25 | $58.25 | $58.25 | $58.25 | $56.05 | 0 |
| 2022-02-03 | $58.22 | $58.22 | $58.22 | $58.22 | $56.03 | 0 |
| 2022-02-02 | $59.16 | $59.16 | $59.16 | $59.16 | $56.93 | 0 |
| 2022-02-01 | $58.49 | $58.49 | $58.49 | $58.49 | $56.28 | 0 |
| 2022-01-31 | $58.11 | $58.11 | $58.11 | $58.11 | $55.92 | 0 |
| 2022-01-28 | $57.55 | $57.55 | $57.55 | $57.55 | $55.38 | 0 |
| 2022-01-27 | $56.62 | $56.62 | $56.62 | $56.62 | $54.49 | 0 |
| 2022-01-26 | $56.81 | $56.81 | $56.81 | $56.81 | $54.67 | 0 |
| 2022-01-25 | $56.81 | $56.81 | $56.81 | $56.81 | $54.67 | 0 |
| 2022-01-24 | $57.10 | $57.10 | $57.10 | $57.10 | $54.95 | 0 |
| 2022-01-21 | $56.99 | $56.99 | $56.99 | $56.99 | $54.84 | 0 |
| 2022-01-20 | $57.76 | $57.76 | $57.76 | $57.76 | $55.58 | 0 |
| 2022-01-19 | $58.28 | $58.28 | $58.28 | $58.28 | $56.08 | 0 |
| 2022-01-18 | $58.74 | $58.74 | $58.74 | $58.74 | $56.53 | 0 |
| 2022-01-14 | $59.63 | $59.63 | $59.63 | $59.63 | $57.38 | 0 |
| 2022-01-13 | $59.61 | $59.61 | $59.61 | $59.61 | $57.36 | 0 |
| 2022-01-12 | $60.17 | $60.17 | $60.17 | $60.17 | $57.90 | 0 |
| 2022-01-11 | $60.02 | $60.02 | $60.02 | $60.02 | $57.76 | 0 |
| 2022-01-10 | $59.65 | $59.65 | $59.65 | $59.65 | $57.40 | 0 |
| 2022-01-07 | $59.76 | $59.76 | $59.76 | $59.76 | $57.51 | 0 |
| 2022-01-06 | $59.84 | $59.84 | $59.84 | $59.84 | $57.58 | 0 |
| 2022-01-05 | $60.01 | $60.01 | $60.01 | $60.01 | $57.75 | 0 |
| 2022-01-04 | $60.76 | $60.76 | $60.76 | $60.76 | $58.47 | 0 |
| 2022-01-03 | $60.48 | $60.48 | $60.48 | $60.48 | $58.20 | 0 |
| 2021-12-31 | $60.47 | $60.47 | $60.47 | $60.47 | $58.19 | 0 |
| 2021-12-30 | $60.48 | $60.48 | $60.48 | $60.48 | $58.20 | 0 |
| 2021-12-29 | $60.62 | $60.62 | $60.62 | $60.62 | $58.33 | 0 |
| 2021-12-28 | $60.49 | $60.49 | $60.49 | $60.49 | $58.21 | 0 |
| 2021-12-27 | $60.47 | $60.47 | $60.47 | $60.47 | $58.19 | 0 |
| 2021-12-23 | $59.72 | $59.72 | $59.72 | $59.72 | $57.47 | 0 |
| 2021-12-22 | $59.36 | $59.36 | $59.36 | $59.36 | $57.12 | 0 |
| 2021-12-21 | $58.85 | $58.85 | $58.85 | $58.85 | $56.63 | 0 |
| 2021-12-20 | $58.16 | $58.16 | $58.16 | $58.16 | $55.97 | 0 |
| 2021-12-17 | $58.61 | $58.61 | $58.61 | $58.61 | $56.40 | 0 |
| 2021-12-16 | $60.65 | $60.65 | $60.65 | $60.65 | $57.03 | 0 |
| 2021-12-15 | $60.66 | $60.66 | $60.66 | $60.66 | $57.04 | 0 |
| 2021-12-14 | $59.88 | $59.88 | $59.88 | $59.88 | $56.30 | 0 |
| 2021-12-13 | $60.15 | $60.15 | $60.15 | $60.15 | $56.56 | 0 |
| 2021-12-10 | $60.55 | $60.55 | $60.55 | $60.55 | $56.93 | 0 |
| 2021-12-09 | $59.75 | $59.75 | $59.75 | $59.75 | $56.18 | 0 |
| 2021-12-08 | $59.95 | $59.95 | $59.95 | $59.95 | $56.37 | 0 |
| 2021-12-07 | $59.91 | $59.91 | $59.91 | $59.91 | $56.33 | 0 |
| 2021-12-06 | $59.10 | $59.10 | $59.10 | $59.10 | $55.57 | 0 |
| 2021-12-03 | $58.41 | $58.41 | $58.41 | $58.41 | $54.92 | 0 |
| 2021-12-02 | $58.54 | $58.54 | $58.54 | $58.54 | $55.04 | 0 |
| 2021-12-01 | $57.65 | $57.65 | $57.65 | $57.65 | $54.21 | 0 |
| 2021-11-30 | $58.00 | $58.00 | $58.00 | $58.00 | $54.53 | 0 |
| 2021-11-29 | $59.23 | $59.23 | $59.23 | $59.23 | $55.69 | 0 |
| 2021-11-26 | $58.69 | $58.69 | $58.69 | $58.69 | $55.18 | 0 |
| 2021-11-24 | $59.91 | $59.91 | $59.91 | $59.91 | $56.33 | 0 |
| 2021-11-23 | $59.92 | $59.92 | $59.92 | $59.92 | $56.34 | 0 |
| 2021-11-22 | $59.56 | $59.56 | $59.56 | $59.56 | $56.00 | 0 |
| 2021-11-19 | $59.51 | $59.51 | $59.51 | $59.51 | $55.95 | 0 |
| 2021-11-18 | $59.97 | $59.97 | $59.97 | $59.97 | $56.39 | 0 |
| 2021-11-17 | $59.95 | $59.95 | $59.95 | $59.95 | $56.37 | 0 |
| 2021-11-16 | $60.08 | $60.08 | $60.08 | $60.08 | $56.49 | 0 |
| 2021-11-15 | $60.02 | $60.02 | $60.02 | $60.02 | $56.43 | 0 |
| 2021-11-12 | $60.05 | $60.05 | $60.05 | $60.05 | $56.46 | 0 |
| 2021-11-11 | $59.80 | $59.80 | $59.80 | $59.80 | $56.23 | 0 |
| 2021-11-10 | $59.69 | $59.69 | $59.69 | $59.69 | $56.12 | 0 |
| 2021-11-09 | $59.98 | $59.98 | $59.98 | $59.98 | $56.40 | 0 |
| 2021-11-08 | $59.99 | $59.99 | $59.99 | $59.99 | $56.41 | 0 |
| 2021-11-05 | $59.92 | $59.92 | $59.92 | $59.92 | $56.34 | 0 |
| 2021-11-04 | $59.52 | $59.52 | $59.52 | $59.52 | $55.96 | 0 |
| 2021-11-03 | $59.56 | $59.56 | $59.56 | $59.56 | $56.00 | 0 |
| 2021-11-02 | $59.19 | $59.19 | $59.19 | $59.19 | $55.65 | 0 |
| 2021-11-01 | $58.98 | $58.98 | $58.98 | $58.98 | $55.46 | 0 |
| 2021-10-29 | $59.02 | $59.02 | $59.02 | $59.02 | $55.49 | 0 |
| 2021-10-28 | $58.92 | $58.92 | $58.92 | $58.92 | $55.40 | 0 |
| 2021-10-27 | $58.52 | $58.52 | $58.52 | $58.52 | $55.02 | 0 |
| 2021-10-26 | $59.01 | $59.01 | $59.01 | $59.01 | $55.48 | 0 |
| 2021-10-25 | $58.90 | $58.90 | $58.90 | $58.90 | $55.38 | 0 |
| 2021-10-22 | $58.79 | $58.79 | $58.79 | $58.79 | $55.28 | 0 |
| 2021-10-21 | $58.65 | $58.65 | $58.65 | $58.65 | $55.15 | 0 |
| 2021-10-20 | $58.58 | $58.58 | $58.58 | $58.58 | $55.08 | 0 |
| 2021-10-19 | $58.20 | $58.20 | $58.20 | $58.20 | $54.72 | 0 |
| 2021-10-18 | $57.69 | $57.69 | $57.69 | $57.69 | $54.24 | 0 |
| 2021-10-15 | $57.77 | $57.77 | $57.77 | $57.77 | $54.32 | 0 |
| 2021-10-14 | $57.39 | $57.39 | $57.39 | $57.39 | $53.96 | 0 |
| 2021-10-13 | $56.38 | $56.38 | $56.38 | $56.38 | $53.01 | 0 |
| 2021-10-12 | $56.25 | $56.25 | $56.25 | $56.25 | $52.89 | 0 |
| 2021-10-11 | $56.37 | $56.37 | $56.37 | $56.37 | $53.00 | 0 |
| 2021-10-08 | $56.74 | $56.74 | $56.74 | $56.74 | $53.35 | 0 |
| 2021-10-07 | $56.71 | $56.71 | $56.71 | $56.71 | $53.32 | 0 |
| 2021-10-06 | $56.19 | $56.19 | $56.19 | $56.19 | $52.83 | 0 |
| 2021-10-05 | $55.98 | $55.98 | $55.98 | $55.98 | $52.64 | 0 |
| 2021-10-04 | $55.42 | $55.42 | $55.42 | $55.42 | $52.11 | 0 |
| 2021-10-01 | $55.86 | $55.86 | $55.86 | $55.86 | $52.52 | 0 |
| 2021-09-30 | $55.28 | $55.28 | $55.28 | $55.28 | $51.98 | 0 |
| 2021-09-29 | $55.97 | $55.97 | $55.97 | $55.97 | $52.63 | 0 |
| 2021-09-28 | $55.79 | $55.79 | $55.79 | $55.79 | $52.46 | 0 |
| 2021-09-27 | $56.69 | $56.69 | $56.69 | $56.69 | $53.30 | 0 |
| 2021-09-24 | $56.64 | $56.64 | $56.64 | $56.64 | $53.26 | 0 |
| 2021-09-23 | $56.54 | $56.54 | $56.54 | $56.54 | $53.16 | 0 |
| 2021-09-22 | $55.92 | $55.92 | $55.92 | $55.92 | $52.58 | 0 |
| 2021-09-21 | $55.49 | $55.49 | $55.49 | $55.49 | $52.17 | 0 |
| 2021-09-20 | $55.56 | $55.56 | $55.56 | $55.56 | $52.24 | 0 |
| 2021-09-17 | $56.41 | $56.41 | $56.41 | $56.41 | $53.04 | 0 |
| 2021-09-16 | $56.83 | $56.83 | $56.83 | $56.83 | $53.43 | 0 |
| 2021-09-15 | $57.01 | $57.01 | $57.01 | $57.01 | $53.60 | 0 |
| 2021-09-14 | $56.66 | $56.66 | $56.66 | $56.66 | $53.05 | 0 |
| 2021-09-13 | $57.16 | $57.16 | $57.16 | $57.16 | $53.52 | 0 |
| 2021-09-10 | $56.83 | $56.83 | $56.83 | $56.83 | $53.21 | 0 |
| 2021-09-09 | $57.13 | $57.13 | $57.13 | $57.13 | $53.49 | 0 |
| 2021-09-08 | $57.37 | $57.37 | $57.37 | $57.37 | $53.72 | 0 |
| 2021-09-07 | $57.43 | $57.43 | $57.43 | $57.43 | $53.77 | 0 |
| 2021-09-03 | $57.84 | $57.84 | $57.84 | $57.84 | $54.16 | 0 |
| 2021-09-02 | $57.96 | $57.96 | $57.96 | $57.96 | $54.27 | 0 |
| 2021-09-01 | $57.65 | $57.65 | $57.65 | $57.65 | $53.98 | 0 |
| 2021-08-31 | $57.71 | $57.71 | $57.71 | $57.71 | $54.03 | 0 |
| 2021-08-30 | $57.76 | $57.76 | $57.76 | $57.76 | $54.08 | 0 |
| 2021-08-27 | $57.77 | $57.77 | $57.77 | $57.77 | $54.09 | 0 |
| 2021-08-26 | $57.26 | $57.26 | $57.26 | $57.26 | $53.61 | 0 |
| 2021-08-25 | $57.56 | $57.56 | $57.56 | $57.56 | $53.89 | 0 |
| 2021-08-24 | $57.47 | $57.47 | $57.47 | $57.47 | $53.81 | 0 |
| 2021-08-23 | $57.48 | $57.48 | $57.48 | $57.48 | $53.82 | 0 |
| 2021-08-20 | $57.11 | $57.11 | $57.11 | $57.11 | $53.47 | 0 |
| 2021-08-19 | $56.75 | $56.75 | $56.75 | $56.75 | $53.13 | 0 |
| 2021-08-18 | $56.77 | $56.77 | $56.77 | $56.77 | $53.15 | 0 |
| 2021-08-17 | $57.40 | $57.40 | $57.40 | $57.40 | $53.74 | 0 |
| 2021-08-16 | $57.71 | $57.71 | $57.71 | $57.71 | $54.03 | 0 |
| 2021-08-13 | $57.53 | $57.53 | $57.53 | $57.53 | $53.86 | 0 |
| 2021-08-12 | $57.43 | $57.43 | $57.43 | $57.43 | $53.77 | 0 |
| 2021-08-11 | $57.39 | $57.39 | $57.39 | $57.39 | $53.73 | 0 |
| 2021-08-10 | $57.09 | $57.09 | $57.09 | $57.09 | $53.45 | 0 |
| 2021-08-09 | $56.76 | $56.76 | $56.76 | $56.76 | $53.14 | 0 |
| 2021-08-06 | $56.86 | $56.86 | $56.86 | $56.86 | $53.24 | 0 |
| 2021-08-05 | $56.64 | $56.64 | $56.64 | $56.64 | $53.03 | 0 |
| 2021-08-04 | $56.48 | $56.48 | $56.48 | $56.48 | $52.88 | 0 |
| 2021-08-03 | $56.89 | $56.89 | $56.89 | $56.89 | $53.27 | 0 |
| 2021-08-02 | $56.41 | $56.41 | $56.41 | $56.41 | $52.82 | 0 |
| 2021-07-30 | $56.49 | $56.49 | $56.49 | $56.49 | $52.89 | 0 |
| 2021-07-29 | $56.64 | $56.64 | $56.64 | $56.64 | $53.03 | 0 |
| 2021-07-28 | $56.30 | $56.30 | $56.30 | $56.30 | $52.71 | 0 |
| 2021-07-27 | $56.41 | $56.41 | $56.41 | $56.41 | $52.82 | 0 |
| 2021-07-26 | $56.51 | $56.51 | $56.51 | $56.51 | $52.91 | 0 |
| 2021-07-23 | $56.40 | $56.40 | $56.40 | $56.40 | $52.81 | 0 |
| 2021-07-22 | $56.01 | $56.01 | $56.01 | $56.01 | $52.44 | 0 |
| 2021-07-21 | $56.06 | $56.06 | $56.06 | $56.06 | $52.49 | 0 |
| 2021-07-20 | $55.49 | $55.49 | $55.49 | $55.49 | $51.95 | 0 |
| 2021-07-19 | $54.72 | $54.72 | $54.72 | $54.72 | $51.23 | 0 |
| 2021-07-16 | $55.70 | $55.70 | $55.70 | $55.70 | $52.15 | 0 |
| 2021-07-15 | $56.15 | $56.15 | $56.15 | $56.15 | $52.57 | 0 |
| 2021-07-14 | $56.20 | $56.20 | $56.20 | $56.20 | $52.62 | 0 |
| 2021-07-13 | $56.32 | $56.32 | $56.32 | $56.32 | $52.73 | 0 |
| 2021-07-12 | $56.56 | $56.56 | $56.56 | $56.56 | $52.96 | 0 |
| 2021-07-09 | $56.32 | $56.32 | $56.32 | $56.32 | $52.73 | 0 |
| 2021-07-08 | $55.56 | $55.56 | $55.56 | $55.56 | $52.02 | 0 |
| 2021-07-07 | $56.10 | $56.10 | $56.10 | $56.10 | $52.53 | 0 |
| 2021-07-06 | $55.93 | $55.93 | $55.93 | $55.93 | $52.37 | 0 |
| 2021-07-02 | $56.32 | $56.32 | $56.32 | $56.32 | $52.73 | 0 |
| 2021-07-01 | $56.02 | $56.02 | $56.02 | $56.02 | $52.45 | 0 |
| 2021-06-30 | $55.73 | $55.73 | $55.73 | $55.73 | $52.18 | 0 |
| 2021-06-29 | $55.61 | $55.61 | $55.61 | $55.61 | $52.07 | 0 |
| 2021-06-28 | $55.67 | $55.67 | $55.67 | $55.67 | $52.12 | 0 |
| 2021-06-25 | $55.77 | $55.77 | $55.77 | $55.77 | $52.22 | 0 |
| 2021-06-24 | $55.54 | $55.54 | $55.54 | $55.54 | $52.00 | 0 |
| 2021-06-23 | $55.18 | $55.18 | $55.18 | $55.18 | $51.66 | 0 |
| 2021-06-22 | $55.36 | $55.36 | $55.36 | $55.36 | $51.83 | 0 |
| 2021-06-21 | $55.23 | $55.23 | $55.23 | $55.23 | $51.71 | 0 |
| 2021-06-18 | $54.35 | $54.35 | $54.35 | $54.35 | $50.89 | 0 |
| 2021-06-17 | $55.31 | $55.31 | $55.31 | $55.31 | $51.79 | 0 |
| 2021-06-16 | $55.67 | $55.67 | $55.67 | $55.67 | $52.12 | 0 |
| 2021-06-15 | $57.99 | $57.99 | $57.99 | $57.99 | $52.46 | 0 |
| 2021-06-14 | $57.97 | $57.97 | $57.97 | $57.97 | $52.44 | 0 |
| 2021-06-11 | $58.02 | $58.02 | $58.02 | $58.02 | $52.49 | 0 |
| 2021-06-10 | $57.92 | $57.92 | $57.92 | $57.92 | $52.40 | 0 |
| 2021-06-09 | $57.82 | $57.82 | $57.82 | $57.82 | $52.31 | 0 |
| 2021-06-08 | $58.00 | $58.00 | $58.00 | $58.00 | $52.47 | 0 |
| 2021-06-07 | $58.03 | $58.03 | $58.03 | $58.03 | $52.50 | 0 |
| 2021-06-04 | $58.29 | $58.29 | $58.29 | $58.29 | $52.73 | 0 |
| 2021-06-03 | $57.96 | $57.96 | $57.96 | $57.96 | $52.43 | 0 |
| 2021-06-02 | $57.95 | $57.95 | $57.95 | $57.95 | $52.42 | 0 |
| 2021-06-01 | $57.84 | $57.84 | $57.84 | $57.84 | $52.32 | 0 |
| 2021-05-28 | $57.84 | $57.84 | $57.84 | $57.84 | $52.32 | 0 |
| 2021-05-27 | $57.77 | $57.77 | $57.77 | $57.77 | $52.26 | 0 |
| 2021-05-26 | $57.55 | $57.55 | $57.55 | $57.55 | $52.06 | 0 |
| 2021-05-25 | $57.45 | $57.45 | $57.45 | $57.45 | $51.97 | 0 |
| 2021-05-24 | $57.68 | $57.68 | $57.68 | $57.68 | $52.18 | 0 |
| 2021-05-21 | $57.31 | $57.31 | $57.31 | $57.31 | $51.84 | 0 |
| 2021-05-20 | $57.22 | $57.22 | $57.22 | $57.22 | $51.76 | 0 |
| 2021-05-19 | $56.79 | $56.79 | $56.79 | $56.79 | $51.37 | 0 |
| 2021-05-18 | $57.00 | $57.00 | $57.00 | $57.00 | $51.56 | 0 |
| 2021-05-17 | $57.46 | $57.46 | $57.46 | $57.46 | $51.98 | 0 |
| 2021-05-14 | $57.64 | $57.64 | $57.64 | $57.64 | $52.14 | 0 |
| 2021-05-13 | $56.90 | $56.90 | $56.90 | $56.90 | $51.47 | 0 |
| 2021-05-12 | $56.13 | $56.13 | $56.13 | $56.13 | $50.78 | 0 |
| 2021-05-11 | $57.17 | $57.17 | $57.17 | $57.17 | $51.72 | 0 |
| 2021-05-10 | $57.77 | $57.77 | $57.77 | $57.77 | $52.26 | 0 |
| 2021-05-07 | $58.04 | $58.04 | $58.04 | $58.04 | $52.51 | 0 |
| 2021-05-06 | $57.60 | $57.60 | $57.60 | $57.60 | $52.11 | 0 |
| 2021-05-05 | $57.13 | $57.13 | $57.13 | $57.13 | $51.68 | 0 |
| 2021-05-04 | $56.87 | $56.87 | $56.87 | $56.87 | $51.45 | 0 |
| 2021-05-03 | $56.75 | $56.75 | $56.75 | $56.75 | $51.34 | 0 |
| 2021-04-30 | $56.34 | $56.34 | $56.34 | $56.34 | $50.97 | 0 |
| 2021-04-29 | $56.74 | $56.74 | $56.74 | $56.74 | $51.33 | 0 |
| 2021-04-28 | $56.14 | $56.14 | $56.14 | $56.14 | $50.79 | 0 |
| 2021-04-27 | $56.19 | $56.19 | $56.19 | $56.19 | $50.83 | 0 |
| 2021-04-26 | $56.13 | $56.13 | $56.13 | $56.13 | $50.78 | 0 |
| 2021-04-23 | $56.16 | $56.16 | $56.16 | $56.16 | $50.80 | 0 |
| 2021-04-22 | $55.71 | $55.71 | $55.71 | $55.71 | $50.40 | 0 |
| 2021-04-21 | $56.22 | $56.22 | $56.22 | $56.22 | $50.86 | 0 |
| 2021-04-20 | $55.63 | $55.63 | $55.63 | $55.63 | $50.32 | 0 |
| 2021-04-19 | $55.97 | $55.97 | $55.97 | $55.97 | $50.63 | 0 |
| 2021-04-16 | $56.28 | $56.28 | $56.28 | $56.28 | $50.91 | 0 |
| 2021-04-15 | $56.03 | $56.03 | $56.03 | $56.03 | $50.69 | 0 |
| 2021-04-14 | $55.57 | $55.57 | $55.57 | $55.57 | $50.27 | 0 |
| 2021-04-13 | $55.53 | $55.53 | $55.53 | $55.53 | $50.23 | 0 |
| 2021-04-12 | $55.54 | $55.54 | $55.54 | $55.54 | $50.24 | 0 |
| 2021-04-09 | $55.60 | $55.60 | $55.60 | $55.60 | $50.30 | 0 |
| 2021-04-08 | $55.28 | $55.28 | $55.28 | $55.28 | $50.01 | 0 |
| 2021-04-07 | $55.21 | $55.21 | $55.21 | $55.21 | $49.94 | 0 |
| 2021-04-06 | $55.17 | $55.17 | $55.17 | $55.17 | $49.91 | 0 |
| 2021-04-05 | $55.37 | $55.37 | $55.37 | $55.37 | $50.09 | 0 |
| 2021-04-01 | $54.75 | $54.75 | $54.75 | $54.75 | $49.53 | 0 |
| 2021-03-31 | $54.23 | $54.23 | $54.23 | $54.23 | $49.06 | 0 |
| 2021-03-30 | $54.31 | $54.31 | $54.31 | $54.31 | $49.13 | 0 |
| 2021-03-29 | $54.59 | $54.59 | $54.59 | $54.59 | $49.38 | 0 |
| 2021-03-26 | $54.73 | $54.73 | $54.73 | $54.73 | $49.51 | 0 |
| 2021-03-25 | $53.75 | $53.75 | $53.75 | $53.75 | $48.62 | 0 |
| 2021-03-24 | $53.31 | $53.31 | $53.31 | $53.31 | $48.23 | 0 |
| 2021-03-23 | $53.16 | $53.16 | $53.16 | $53.16 | $48.09 | 0 |
| 2021-03-22 | $53.68 | $53.68 | $53.68 | $53.68 | $48.56 | 0 |
| 2021-03-19 | $53.54 | $53.54 | $53.54 | $53.54 | $48.43 | 0 |
| 2021-03-18 | $53.67 | $53.67 | $53.67 | $53.67 | $48.55 | 0 |
| 2021-03-17 | $54.18 | $54.18 | $54.18 | $54.18 | $49.01 | 0 |
| 2021-03-16 | $54.19 | $54.19 | $54.19 | $54.19 | $48.81 | 0 |
| 2021-03-15 | $54.27 | $54.27 | $54.27 | $54.27 | $48.88 | 0 |
| 2021-03-12 | $54.00 | $54.00 | $54.00 | $54.00 | $48.64 | 0 |
| 2021-03-11 | $53.78 | $53.78 | $53.78 | $53.78 | $48.44 | 0 |
| 2021-03-10 | $53.47 | $53.47 | $53.47 | $53.47 | $48.16 | 0 |
| 2021-03-09 | $53.05 | $53.05 | $53.05 | $53.05 | $47.78 | 0 |
| 2021-03-08 | $52.73 | $52.73 | $52.73 | $52.73 | $47.49 | 0 |
| 2021-03-05 | $52.74 | $52.74 | $52.74 | $52.74 | $47.50 | 0 |
| 2021-03-04 | $51.60 | $51.60 | $51.60 | $51.60 | $46.48 | 0 |
| 2021-03-03 | $52.14 | $52.14 | $52.14 | $52.14 | $46.96 | 0 |
| 2021-03-02 | $52.54 | $52.54 | $52.54 | $52.54 | $47.32 | 0 |
| 2021-03-01 | $52.76 | $52.76 | $52.76 | $52.76 | $47.52 | 0 |
| 2021-02-26 | $51.64 | $51.64 | $51.64 | $51.64 | $46.51 | 0 |
| 2021-02-25 | $51.98 | $51.98 | $51.98 | $51.98 | $46.82 | 0 |
| 2021-02-24 | $53.04 | $53.04 | $53.04 | $53.04 | $47.77 | 0 |
| 2021-02-23 | $52.39 | $52.39 | $52.39 | $52.39 | $47.19 | 0 |
| 2021-02-22 | $52.28 | $52.28 | $52.28 | $52.28 | $47.09 | 0 |
| 2021-02-19 | $52.37 | $52.37 | $52.37 | $52.37 | $47.17 | 0 |
| 2021-02-18 | $52.26 | $52.26 | $52.26 | $52.26 | $47.07 | 0 |
| 2021-02-17 | $52.43 | $52.43 | $52.43 | $52.43 | $47.22 | 0 |
| 2021-02-16 | $52.36 | $52.36 | $52.36 | $52.36 | $47.16 | 0 |
| 2021-02-12 | $52.31 | $52.31 | $52.31 | $52.31 | $47.12 | 0 |
| 2021-02-11 | $52.05 | $52.05 | $52.05 | $52.05 | $46.88 | 0 |
| 2021-02-10 | $51.96 | $51.96 | $51.96 | $51.96 | $46.80 | 0 |
| 2021-02-09 | $51.96 | $51.96 | $51.96 | $51.96 | $46.80 | 0 |
| 2021-02-08 | $51.86 | $51.86 | $51.86 | $51.86 | $46.71 | 0 |
| 2021-02-05 | $51.51 | $51.51 | $51.51 | $51.51 | $46.40 | 0 |
| 2021-02-04 | $51.47 | $51.47 | $51.47 | $51.47 | $46.36 | 0 |
| 2021-02-03 | $51.04 | $51.04 | $51.04 | $51.04 | $45.97 | 0 |
| 2021-02-02 | $50.96 | $50.96 | $50.96 | $50.96 | $45.90 | 0 |
| 2021-02-01 | $50.28 | $50.28 | $50.28 | $50.28 | $45.29 | 0 |
| 2021-01-29 | $49.67 | $49.67 | $49.67 | $49.67 | $44.74 | 0 |
| 2021-01-28 | $50.54 | $50.54 | $50.54 | $50.54 | $45.52 | 0 |
| 2021-01-27 | $49.77 | $49.77 | $49.77 | $49.77 | $44.83 | 0 |
| 2021-01-26 | $51.03 | $51.03 | $51.03 | $51.03 | $45.96 | 0 |
| 2021-01-25 | $51.26 | $51.26 | $51.26 | $51.26 | $46.17 | 0 |
| 2021-01-22 | $51.17 | $51.17 | $51.17 | $51.17 | $46.09 | 0 |
| 2021-01-21 | $51.48 | $51.48 | $51.48 | $51.48 | $46.37 | 0 |
| 2021-01-20 | $51.58 | $51.58 | $51.58 | $51.58 | $46.46 | 0 |
| 2021-01-19 | $51.26 | $51.26 | $51.26 | $51.26 | $46.17 | 0 |
| 2021-01-15 | $50.91 | $50.91 | $50.91 | $50.91 | $45.86 | 0 |
| 2021-01-14 | $51.31 | $51.31 | $51.31 | $51.31 | $46.22 | 0 |
| 2021-01-13 | $51.34 | $51.34 | $51.34 | $51.34 | $46.24 | 0 |
| 2021-01-12 | $51.31 | $51.31 | $51.31 | $51.31 | $46.22 | 0 |
| 2021-01-11 | $51.19 | $51.19 | $51.19 | $51.19 | $46.11 | 0 |
| 2021-01-08 | $51.22 | $51.22 | $51.22 | $51.22 | $46.13 | 0 |
| 2021-01-07 | $51.12 | $51.12 | $51.12 | $51.12 | $46.04 | 0 |
| 2021-01-06 | $50.56 | $50.56 | $50.56 | $50.56 | $45.54 | 0 |
| 2021-01-05 | $49.77 | $49.77 | $49.77 | $49.77 | $44.83 | 0 |
| 2021-01-04 | $49.47 | $49.47 | $49.47 | $49.47 | $44.56 | 0 |
| 2020-12-31 | $50.15 | $50.15 | $50.15 | $50.15 | $45.17 | 0 |
| 2020-12-30 | $49.73 | $49.73 | $49.73 | $49.73 | $44.79 | 0 |
| 2020-12-29 | $49.59 | $49.59 | $49.59 | $49.59 | $44.67 | 0 |
| 2020-12-28 | $49.66 | $49.66 | $49.66 | $49.66 | $44.73 | 0 |
| 2020-12-24 | $49.41 | $49.41 | $49.41 | $49.41 | $44.50 | 0 |
| 2020-12-23 | $49.22 | $49.22 | $49.22 | $49.22 | $44.33 | 0 |
| 2020-12-22 | $49.04 | $49.04 | $49.04 | $49.04 | $44.17 | 0 |
| 2020-12-21 | $49.28 | $49.28 | $49.28 | $49.28 | $44.39 | 0 |
| 2020-12-18 | $49.53 | $49.53 | $49.53 | $49.53 | $44.61 | 0 |
| 2020-12-17 | $50.64 | $50.64 | $50.64 | $50.64 | $44.75 | 0 |
| 2020-12-16 | $50.38 | $50.38 | $50.38 | $50.38 | $44.52 | 0 |
| 2020-12-15 | $50.36 | $50.36 | $50.36 | $50.36 | $44.50 | 0 |
| 2020-12-14 | $49.80 | $49.80 | $49.80 | $49.80 | $44.01 | 0 |
| 2020-12-11 | $50.24 | $50.24 | $50.24 | $50.24 | $44.40 | 0 |
| 2020-12-10 | $50.36 | $50.36 | $50.36 | $50.36 | $44.50 | 0 |
| 2020-12-09 | $50.60 | $50.60 | $50.60 | $50.60 | $44.72 | 0 |
| 2020-12-08 | $50.83 | $50.83 | $50.83 | $50.83 | $44.92 | 0 |
| 2020-12-07 | $50.65 | $50.65 | $50.65 | $50.65 | $44.76 | 0 |
| 2020-12-04 | $50.81 | $50.81 | $50.81 | $50.81 | $44.90 | 0 |
| 2020-12-03 | $50.22 | $50.22 | $50.22 | $50.22 | $44.38 | 0 |
| 2020-12-02 | $50.20 | $50.20 | $50.20 | $50.20 | $44.36 | 0 |
| 2020-12-01 | $50.01 | $50.01 | $50.01 | $50.01 | $44.19 | 0 |
| 2020-11-30 | $49.46 | $49.46 | $49.46 | $49.46 | $43.71 | 0 |
| 2020-11-27 | $49.90 | $49.90 | $49.90 | $49.90 | $44.10 | 0 |
| 2020-11-25 | $49.79 | $49.79 | $49.79 | $49.79 | $44.00 | 0 |
| 2020-11-24 | $50.01 | $50.01 | $50.01 | $50.01 | $44.19 | 0 |
| 2020-11-23 | $49.17 | $49.17 | $49.17 | $49.17 | $43.45 | 0 |
| 2020-11-20 | $48.77 | $48.77 | $48.77 | $48.77 | $43.10 | 0 |
| 2020-11-19 | $49.02 | $49.02 | $49.02 | $49.02 | $43.32 | 0 |
| 2020-11-18 | $48.93 | $48.93 | $48.93 | $48.93 | $43.24 | 0 |
| 2020-11-17 | $49.37 | $49.37 | $49.37 | $49.37 | $43.63 | 0 |
| 2020-11-16 | $49.68 | $49.68 | $49.68 | $49.68 | $43.90 | 0 |
| 2020-11-13 | $49.11 | $49.11 | $49.11 | $49.11 | $43.40 | 0 |
| 2020-11-12 | $48.42 | $48.42 | $48.42 | $48.42 | $42.79 | 0 |
| 2020-11-11 | $48.93 | $48.93 | $48.93 | $48.93 | $43.24 | 0 |
| 2020-11-10 | $48.84 | $48.84 | $48.84 | $48.84 | $43.16 | 0 |
| 2020-11-09 | $48.51 | $48.51 | $48.51 | $48.51 | $42.87 | 0 |
| 2020-11-06 | $47.38 | $47.38 | $47.38 | $47.38 | $41.87 | 0 |
| 2020-11-05 | $47.53 | $47.53 | $47.53 | $47.53 | $42.00 | 0 |
| 2020-11-04 | $46.78 | $46.78 | $46.78 | $46.78 | $41.34 | 0 |
| 2020-11-03 | $46.02 | $46.02 | $46.02 | $46.02 | $40.67 | 0 |
| 2020-11-02 | $45.19 | $45.19 | $45.19 | $45.19 | $39.93 | 0 |
| 2020-10-30 | $44.47 | $44.47 | $44.47 | $44.47 | $39.30 | 0 |