New World Fd Inc USD Class 529/F/3 (FWWNX) Exchange: NMFQS
Data as of Aug. 20, 2025
$86.99 ($-0.97) -1.10%
New World Fd Inc USD Class 529/F/3 - Daily Information
Click for more stock information on New World Fd Inc USD Class 529/F/3.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $86.99 |
| Previous Close | $86.99 |
| High | $86.99 |
| Low | $86.99 |
| Adjusted Open | $86.99 |
| Previous Adjusted Close | $86.99 |
| Adjusted High | $86.99 |
| Adjusted Low | $86.99 |
Invest in New World Fd Inc USD Class 529/F/3 (FWWNX)
Historical Stock Data for New World Fd Inc USD Class 529/F/3 (FWWNX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
| 2025-07-31 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2025-07-30 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
| 2025-07-29 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
| 2025-07-28 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
| 2025-07-25 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2025-07-24 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2025-07-23 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
| 2025-07-22 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2025-07-21 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
| 2025-07-18 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
| 2025-07-17 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
| 2025-07-16 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2025-07-15 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2025-07-14 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
| 2025-07-11 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
| 2025-07-10 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
| 2025-07-09 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
| 2025-07-08 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
| 2025-07-07 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
| 2025-07-03 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
| 2025-07-02 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2025-07-01 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2025-06-30 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2025-06-27 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
| 2025-06-26 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
| 2025-06-25 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2025-06-24 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2025-06-23 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2025-06-20 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
| 2025-06-18 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2025-06-17 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2025-06-16 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
| 2025-06-13 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
| 2025-06-12 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
| 2025-06-11 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
| 2025-06-10 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
| 2025-06-09 | $86.09 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
| 2025-06-06 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2025-06-05 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2025-06-04 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
| 2025-06-03 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2025-06-02 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
| 2025-05-30 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
| 2025-05-29 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
| 2025-05-28 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
| 2025-05-27 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
| 2025-05-23 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
| 2025-05-22 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
| 2025-05-21 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
| 2025-05-20 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2025-05-19 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
| 2025-05-16 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
| 2025-05-15 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
| 2025-05-14 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
| 2025-05-13 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
| 2025-05-12 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
| 2025-05-09 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2025-05-08 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2025-05-07 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
| 2025-05-06 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2025-05-05 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
| 2025-05-02 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2025-05-01 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2025-04-30 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
| 2025-04-29 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2025-04-28 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
| 2025-04-25 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2025-04-24 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
| 2025-04-23 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
| 2025-04-22 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
| 2025-04-21 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2025-04-17 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
| 2025-04-16 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
| 2025-04-15 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2025-04-14 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2025-04-11 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2025-04-10 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
| 2025-04-09 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2025-04-08 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
| 2025-04-07 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
| 2025-04-04 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2025-04-03 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
| 2025-04-02 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2025-04-01 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
| 2025-03-31 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2025-03-28 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
| 2025-03-27 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
| 2025-03-26 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
| 2025-03-25 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2025-03-24 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
| 2025-03-21 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
| 2025-03-20 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2025-03-19 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
| 2025-03-18 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2025-03-17 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
| 2025-03-14 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
| 2025-03-13 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2025-03-12 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2025-03-11 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
| 2025-03-10 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2025-03-07 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2025-03-06 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2025-03-05 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2025-03-04 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
| 2025-03-03 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2025-02-28 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
| 2025-02-27 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2025-02-26 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2025-02-25 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
| 2025-02-24 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
| 2025-02-21 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
| 2025-02-20 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
| 2025-02-19 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
| 2025-02-18 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
| 2025-02-14 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
| 2025-02-13 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2025-02-12 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2025-02-11 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
| 2025-02-10 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2025-02-07 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
| 2025-02-06 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
| 2025-02-05 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2025-02-04 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2025-02-03 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
| 2025-01-31 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2025-01-30 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
| 2025-01-29 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2025-01-28 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2025-01-27 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2025-01-24 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2025-01-23 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
| 2025-01-22 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
| 2025-01-21 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
| 2025-01-17 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2025-01-16 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2025-01-15 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
| 2025-01-14 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2025-01-13 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2025-01-10 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-01-08 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2025-01-07 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
| 2025-01-06 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2025-01-03 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2025-01-02 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2024-12-31 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2024-12-30 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2024-12-27 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2024-12-26 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2024-12-24 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2024-12-23 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
| 2024-12-20 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2024-12-19 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
| 2024-12-18 | $80.25 | $80.25 | $80.25 | $80.25 | $77.13 | 0 |
| 2024-12-17 | $82.09 | $82.09 | $82.09 | $82.09 | $78.90 | 0 |
| 2024-12-16 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2024-12-13 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
| 2024-12-12 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-12-11 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2024-12-10 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2024-12-09 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2024-12-06 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
| 2024-12-05 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2024-12-04 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
| 2024-12-03 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
| 2024-12-02 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2024-11-29 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
| 2024-11-27 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2024-11-26 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2024-11-25 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
| 2024-11-22 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
| 2024-11-21 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
| 2024-11-20 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2024-11-19 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
| 2024-11-18 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
| 2024-11-15 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2024-11-14 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2024-11-13 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
| 2024-11-12 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
| 2024-11-11 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2024-11-08 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
| 2024-11-07 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2024-11-06 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2024-11-05 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
| 2024-11-04 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2024-11-01 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
| 2024-10-31 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2024-10-30 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2024-10-29 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| 2024-10-28 | $83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
| 2024-10-25 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
| 2024-10-24 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
| 2024-10-23 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
| 2024-10-22 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2024-10-21 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2024-10-18 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-10-17 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-10-16 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
| 2024-10-15 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
| 2024-10-14 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2024-10-11 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
| 2024-10-10 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
| 2024-10-09 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2024-10-08 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
| 2024-10-07 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2024-10-04 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2024-10-03 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
| 2024-10-02 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2024-10-01 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
| 2024-09-30 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
| 2024-09-27 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-09-26 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
| 2024-09-25 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2024-09-24 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
| 2024-09-23 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
| 2024-09-20 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
| 2024-09-19 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2024-09-18 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
| 2024-09-17 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2024-09-16 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
| 2024-09-13 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
| 2024-09-12 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
| 2024-09-11 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2024-09-10 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2024-09-09 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
| 2024-09-06 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2024-09-05 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
| 2024-09-04 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
| 2024-09-03 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
| 2024-08-30 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
| 2024-08-29 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2024-08-28 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
| 2024-08-27 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2024-08-26 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
| 2024-08-23 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-08-22 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2024-08-21 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
| 2024-08-20 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
| 2024-08-19 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
| 2024-08-16 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
| 2024-08-15 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2024-08-14 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2024-08-13 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
| 2024-08-12 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2024-08-09 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
| 2024-08-08 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2024-08-07 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
| 2024-08-06 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
| 2024-08-05 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2024-08-02 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
| 2024-08-01 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
| 2024-07-31 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-07-30 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2024-07-29 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
| 2024-07-26 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
| 2024-07-25 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2024-07-24 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2024-07-23 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2024-07-22 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
| 2024-07-19 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
| 2024-07-18 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2024-07-17 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
| 2024-07-16 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
| 2024-07-15 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
| 2024-07-12 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2024-07-11 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
| 2024-07-10 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2024-07-09 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2024-07-08 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
| 2024-07-05 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-07-03 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
| 2024-07-02 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
| 2024-07-01 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
| 2024-06-28 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
| 2024-06-27 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2024-06-26 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
| 2024-06-25 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2024-06-24 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2024-06-21 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2024-06-20 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
| 2024-06-18 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2024-06-17 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2024-06-14 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2024-06-13 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
| 2024-06-12 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
| 2024-06-11 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2024-06-10 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2024-06-07 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
| 2024-06-06 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
| 2024-06-05 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
| 2024-06-04 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
| 2024-06-03 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
| 2024-05-31 | $79.21 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
| 2024-05-30 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2024-05-29 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2024-05-28 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2024-05-24 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2024-05-23 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2024-05-22 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2024-05-21 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
| 2024-05-20 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
| 2024-05-17 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
| 2024-05-16 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2024-05-15 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
| 2024-05-14 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
| 2024-05-13 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
| 2024-05-10 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2024-05-09 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
| 2024-05-08 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2024-05-07 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
| 2024-05-06 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
| 2024-05-03 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2024-05-02 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
| 2024-05-01 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
| 2024-04-30 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
| 2024-04-29 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2024-04-26 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-04-25 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2024-04-24 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2024-04-23 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2024-04-22 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2024-04-19 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2024-04-18 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
| 2024-04-17 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
| 2024-04-16 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2024-04-15 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
| 2024-04-12 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2024-04-11 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
| 2024-04-10 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
| 2024-04-09 | $79.21 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
| 2024-04-08 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
| 2024-04-05 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
| 2024-04-04 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
| 2024-04-03 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
| 2024-04-02 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
| 2024-04-01 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2024-03-28 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
| 2024-03-27 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2024-03-26 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2024-03-25 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
| 2024-03-22 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2024-03-21 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
| 2024-03-20 | $78.72 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
| 2024-03-19 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2024-03-18 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2024-03-15 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2024-03-14 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
| 2024-03-13 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2024-03-12 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
| 2024-03-11 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
| 2024-03-08 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2024-03-07 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
| 2024-03-06 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2024-03-05 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2024-03-04 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2024-03-01 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2024-02-29 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
| 2024-02-28 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2024-02-27 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2024-02-26 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
| 2024-02-23 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2024-02-22 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
| 2024-02-21 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
| 2024-02-20 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
| 2024-02-16 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
| 2024-02-15 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2024-02-14 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2024-02-13 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2024-02-12 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
| 2024-02-09 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2024-02-08 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2024-02-07 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
| 2024-02-06 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2024-02-05 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2024-02-02 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2024-02-01 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2024-01-31 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
| 2024-01-30 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
| 2024-01-29 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2024-01-26 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2024-01-25 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2024-01-24 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-01-23 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2024-01-22 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2024-01-19 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2024-01-18 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2024-01-17 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2024-01-16 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2024-01-12 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2024-01-11 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
| 2024-01-10 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2024-01-09 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2024-01-08 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
| 2024-01-05 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2024-01-04 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2024-01-03 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2024-01-02 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2023-12-29 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2023-12-28 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2023-12-27 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
| 2023-12-26 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
| 2023-12-22 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
| 2023-12-21 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
| 2023-12-20 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2023-12-19 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2023-12-18 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2023-12-15 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2023-12-14 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2023-12-13 | $74.65 | $74.65 | $74.65 | $74.65 | $72.56 | 0 |
| 2023-12-12 | $73.78 | $73.78 | $73.78 | $73.78 | $71.72 | 0 |
| 2023-12-11 | $73.65 | $73.65 | $73.65 | $73.65 | $71.59 | 0 |
| 2023-12-08 | $73.43 | $73.43 | $73.43 | $73.43 | $71.38 | 0 |
| 2023-12-07 | $73.22 | $73.22 | $73.22 | $73.22 | $71.17 | 0 |
| 2023-12-06 | $72.96 | $72.96 | $72.96 | $72.96 | $70.92 | 0 |
| 2023-12-05 | $73.09 | $73.09 | $73.09 | $73.09 | $71.05 | 0 |
| 2023-12-04 | $73.42 | $73.42 | $73.42 | $73.42 | $71.37 | 0 |
| 2023-12-01 | $73.92 | $73.92 | $73.92 | $73.92 | $71.85 | 0 |
| 2023-11-30 | $73.50 | $73.50 | $73.50 | $73.50 | $71.45 | 0 |
| 2023-11-29 | $73.41 | $73.41 | $73.41 | $73.41 | $71.36 | 0 |
| 2023-11-28 | $73.52 | $73.52 | $73.52 | $73.52 | $71.46 | 0 |
| 2023-11-27 | $73.40 | $73.40 | $73.40 | $73.40 | $71.35 | 0 |
| 2023-11-24 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2023-11-22 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2023-11-21 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2023-11-20 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2023-11-17 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
| 2023-11-16 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2023-11-15 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2023-11-14 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2023-11-13 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2023-11-10 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2023-11-09 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2023-11-08 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2023-11-07 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2023-11-06 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2023-11-03 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2023-11-02 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2023-11-01 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2023-10-31 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2023-10-30 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2023-10-27 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2023-10-26 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2023-10-25 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2023-10-24 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2023-10-23 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2023-10-20 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2023-10-19 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2023-10-18 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
| 2023-10-17 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-16 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2023-10-13 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
| 2023-10-12 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
| 2023-10-11 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
| 2023-10-10 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2023-10-09 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
| 2023-10-06 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2023-10-05 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
| 2023-10-04 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2023-10-03 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2023-10-02 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2023-09-29 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
| 2023-09-28 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
| 2023-09-27 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
| 2023-09-26 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2023-09-25 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2023-09-22 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
| 2023-09-21 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2023-09-20 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
| 2023-09-19 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
| 2023-09-18 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2023-09-15 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-09-14 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
| 2023-09-13 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2023-09-12 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
| 2023-09-11 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2023-09-08 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2023-09-07 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2023-09-06 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2023-09-05 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2023-09-01 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2023-08-31 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2023-08-30 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
| 2023-08-29 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
| 2023-08-28 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
| 2023-08-25 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
| 2023-08-24 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
| 2023-08-23 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2023-08-22 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
| 2023-08-21 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2023-08-18 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2023-08-17 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2023-08-16 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2023-08-15 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2023-08-14 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
| 2023-08-11 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2023-08-10 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2023-08-09 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2023-08-08 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2023-08-07 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
| 2023-08-04 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2023-08-03 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2023-08-02 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
| 2023-08-01 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2023-07-31 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2023-07-28 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2023-07-27 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2023-07-26 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2023-07-25 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2023-07-24 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2023-07-21 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
| 2023-07-20 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2023-07-19 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2023-07-18 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2023-07-17 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2023-07-14 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2023-07-13 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2023-07-12 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2023-07-11 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2023-07-10 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2023-07-07 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2023-07-06 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2023-07-05 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
| 2023-07-03 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2023-06-30 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2023-06-29 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2023-06-28 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
| 2023-06-27 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2023-06-26 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2023-06-23 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
| 2023-06-22 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2023-06-21 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2023-06-20 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
| 2023-06-16 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2023-06-15 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2023-06-14 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2023-06-13 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
| 2023-06-12 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2023-06-09 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
| 2023-06-08 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2023-06-07 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-06-06 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
| 2023-06-05 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2023-06-02 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2023-06-01 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
| 2023-05-31 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2023-05-30 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-05-26 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
| 2023-05-25 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2023-05-24 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2023-05-23 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
| 2023-05-22 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
| 2023-05-19 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
| 2023-05-18 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
| 2023-05-17 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-05-16 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2023-05-15 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
| 2023-05-12 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
| 2023-05-11 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2023-05-10 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
| 2023-05-09 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2023-05-08 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2023-05-05 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
| 2023-05-04 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
| 2023-05-03 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2023-05-02 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
| 2023-05-01 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
| 2023-04-28 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-04-27 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2023-04-26 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2023-04-25 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2023-04-24 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2023-04-21 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
| 2023-04-20 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2023-04-19 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-04-18 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2023-04-17 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2023-04-14 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2023-04-13 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2023-04-12 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2023-04-11 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2023-04-10 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2023-04-06 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2023-04-05 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2023-04-04 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
| 2023-04-03 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2023-03-31 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2023-03-30 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2023-03-29 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2023-03-28 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2023-03-27 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-03-24 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2023-03-23 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2023-03-22 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2023-03-21 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2023-03-20 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2023-03-17 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2023-03-16 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2023-03-15 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2023-03-14 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2023-03-13 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2023-03-10 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2023-03-09 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2023-03-08 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2023-03-07 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2023-03-06 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2023-03-03 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2023-03-02 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
| 2023-03-01 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2023-02-28 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2023-02-27 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
| 2023-02-24 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2023-02-23 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2023-02-22 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2023-02-21 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2023-02-17 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
| 2023-02-16 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2023-02-15 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2023-02-14 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
| 2023-02-13 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
| 2023-02-10 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
| 2023-02-09 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2023-02-08 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2023-02-07 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2023-02-06 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
| 2023-02-03 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2023-02-02 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
| 2023-02-01 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2023-01-31 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
| 2023-01-30 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2023-01-27 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2023-01-26 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2023-01-25 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
| 2023-01-24 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2023-01-23 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
| 2023-01-20 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2023-01-19 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-01-18 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
| 2023-01-17 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
| 2023-01-13 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
| 2023-01-12 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2023-01-11 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2023-01-10 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2023-01-09 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2023-01-06 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2023-01-05 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2023-01-04 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2023-01-03 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2022-12-30 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2022-12-29 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2022-12-28 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2022-12-27 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2022-12-23 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2022-12-22 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2022-12-21 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2022-12-20 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2022-12-19 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2022-12-16 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2022-12-15 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2022-12-14 | $68.82 | $68.82 | $68.82 | $68.82 | $67.96 | 0 |
| 2022-12-13 | $68.65 | $68.65 | $68.65 | $68.65 | $67.80 | 0 |
| 2022-12-12 | $68.27 | $68.27 | $68.27 | $68.27 | $67.42 | 0 |
| 2022-12-09 | $68.11 | $68.11 | $68.11 | $68.11 | $67.26 | 0 |
| 2022-12-08 | $68.25 | $68.25 | $68.25 | $68.25 | $67.40 | 0 |
| 2022-12-07 | $67.61 | $67.61 | $67.61 | $67.61 | $66.77 | 0 |
| 2022-12-06 | $67.84 | $67.84 | $67.84 | $67.84 | $67.00 | 0 |
| 2022-12-05 | $68.35 | $68.35 | $68.35 | $68.35 | $67.50 | 0 |
| 2022-12-02 | $69.12 | $69.12 | $69.12 | $69.12 | $68.26 | 0 |
| 2022-12-01 | $69.03 | $69.03 | $69.03 | $69.03 | $68.17 | 0 |
| 2022-11-30 | $69.05 | $69.05 | $69.05 | $69.05 | $68.19 | 0 |
| 2022-11-29 | $67.10 | $67.10 | $67.10 | $67.10 | $66.26 | 0 |
| 2022-11-28 | $66.49 | $66.49 | $66.49 | $66.49 | $65.66 | 0 |
| 2022-11-25 | $67.32 | $67.32 | $67.32 | $67.32 | $66.48 | 0 |
| 2022-11-23 | $67.27 | $67.27 | $67.27 | $67.27 | $66.43 | 0 |
| 2022-11-22 | $66.96 | $66.96 | $66.96 | $66.96 | $66.13 | 0 |
| 2022-11-21 | $66.49 | $66.49 | $66.49 | $66.49 | $65.66 | 0 |
| 2022-11-18 | $66.93 | $66.93 | $66.93 | $66.93 | $66.10 | 0 |
| 2022-11-17 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2022-11-16 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2022-11-15 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2022-11-14 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2022-11-11 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2022-11-10 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2022-11-09 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2022-11-08 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2022-11-07 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2022-11-04 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2022-11-03 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2022-11-02 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2022-11-01 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2022-10-31 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
| 2022-10-28 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2022-10-27 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2022-10-26 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2022-10-25 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2022-10-24 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-10-21 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2022-10-20 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2022-10-19 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2022-10-18 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2022-10-17 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2022-10-14 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2022-10-13 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2022-10-12 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2022-10-11 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2022-10-10 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2022-10-07 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2022-10-06 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2022-10-05 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2022-10-04 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2022-10-03 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2022-09-30 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2022-09-29 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2022-09-28 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2022-09-27 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-09-26 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2022-09-23 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2022-09-22 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2022-09-21 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2022-09-20 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2022-09-19 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2022-09-16 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2022-09-15 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2022-09-14 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2022-09-13 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2022-09-12 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2022-09-09 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2022-09-08 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2022-09-07 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2022-09-06 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2022-09-02 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2022-09-01 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2022-08-31 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2022-08-30 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2022-08-29 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2022-08-26 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2022-08-25 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2022-08-24 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-08-23 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2022-08-22 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2022-08-19 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-08-18 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2022-08-17 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2022-08-16 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
| 2022-08-15 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2022-08-12 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
| 2022-08-11 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2022-08-10 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
| 2022-08-09 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2022-08-08 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2022-08-05 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2022-08-04 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2022-08-03 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2022-08-02 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2022-08-01 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2022-07-29 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2022-07-28 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2022-07-27 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2022-07-26 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2022-07-25 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2022-07-22 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2022-07-21 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2022-07-20 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2022-07-19 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2022-07-18 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-07-15 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2022-07-14 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2022-07-13 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2022-07-12 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2022-07-11 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2022-07-08 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2022-07-07 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2022-07-06 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2022-07-05 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2022-07-01 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2022-06-30 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2022-06-29 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2022-06-28 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2022-06-27 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2022-06-24 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2022-06-23 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2022-06-22 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2022-06-21 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-06-17 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2022-06-16 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2022-06-15 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2022-06-14 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2022-06-13 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2022-06-10 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2022-06-09 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2022-06-08 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2022-06-07 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2022-06-06 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2022-06-03 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
| 2022-06-02 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
| 2022-06-01 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2022-05-31 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
| 2022-05-27 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
| 2022-05-26 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2022-05-25 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2022-05-24 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2022-05-23 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2022-05-20 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-05-19 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2022-05-18 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2022-05-17 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2022-05-16 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2022-05-13 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2022-05-12 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2022-05-11 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2022-05-10 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2022-05-09 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2022-05-06 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2022-05-05 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2022-05-04 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2022-05-03 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
| 2022-05-02 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2022-04-29 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2022-04-28 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
| 2022-04-27 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2022-04-26 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2022-04-25 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2022-04-22 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
| 2022-04-21 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2022-04-20 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2022-04-19 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2022-04-18 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2022-04-14 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2022-04-13 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2022-04-12 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2022-04-11 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2022-04-08 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2022-04-07 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2022-04-06 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
| 2022-04-05 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
| 2022-04-04 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
| 2022-04-01 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2022-03-31 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
| 2022-03-30 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2022-03-29 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
| 2022-03-28 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-03-25 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2022-03-24 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
| 2022-03-23 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
| 2022-03-22 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2022-03-21 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2022-03-18 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2022-03-17 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2022-03-16 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
| 2022-03-15 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
| 2022-03-14 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-03-11 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2022-03-10 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2022-03-09 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
| 2022-03-08 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2022-03-07 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2022-03-04 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2022-03-03 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2022-03-02 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
| 2022-03-01 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2022-02-28 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2022-02-25 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2022-02-24 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2022-02-23 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
| 2022-02-22 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
| 2022-02-18 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
| 2022-02-17 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2022-02-16 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2022-02-15 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2022-02-14 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2022-02-11 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
| 2022-02-10 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
| 2022-02-09 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
| 2022-02-08 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
| 2022-02-07 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2022-02-04 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2022-02-03 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2022-02-02 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2022-02-01 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
| 2022-01-31 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2022-01-28 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2022-01-27 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
| 2022-01-26 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2022-01-25 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
| 2022-01-24 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
| 2022-01-21 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2022-01-20 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
| 2022-01-19 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
| 2022-01-18 | $82.14 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
| 2022-01-14 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
| 2022-01-13 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2022-01-12 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2022-01-11 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
| 2022-01-10 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2022-01-07 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
| 2022-01-06 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2022-01-05 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
| 2022-01-04 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
| 2022-01-03 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2021-12-31 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
| 2021-12-30 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2021-12-29 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
| 2021-12-28 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2021-12-27 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
| 2021-12-23 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2021-12-22 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
| 2021-12-21 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2021-12-20 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2021-12-17 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2021-12-16 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2021-12-15 | $90.31 | $90.31 | $90.31 | $90.31 | $84.04 | 0 |
| 2021-12-14 | $89.91 | $89.91 | $89.91 | $89.91 | $83.67 | 0 |
| 2021-12-13 | $90.73 | $90.73 | $90.73 | $90.73 | $84.44 | 0 |
| 2021-12-10 | $91.77 | $91.77 | $91.77 | $91.77 | $85.40 | 0 |
| 2021-12-09 | $91.77 | $91.77 | $91.77 | $91.77 | $85.40 | 0 |
| 2021-12-08 | $92.17 | $92.17 | $92.17 | $92.17 | $85.78 | 0 |
| 2021-12-07 | $91.32 | $91.32 | $91.32 | $91.32 | $84.98 | 0 |
| 2021-12-06 | $89.37 | $89.37 | $89.37 | $89.37 | $83.17 | 0 |
| 2021-12-03 | $89.30 | $89.30 | $89.30 | $89.30 | $83.10 | 0 |
| 2021-12-02 | $90.53 | $90.53 | $90.53 | $90.53 | $84.25 | 0 |
| 2021-12-01 | $89.64 | $89.64 | $89.64 | $89.64 | $83.42 | 0 |
| 2021-11-30 | $90.30 | $90.30 | $90.30 | $90.30 | $84.03 | 0 |
| 2021-11-29 | $91.49 | $91.49 | $91.49 | $91.49 | $85.14 | 0 |
| 2021-11-26 | $90.54 | $90.54 | $90.54 | $90.54 | $84.26 | 0 |
| 2021-11-24 | $92.82 | $92.82 | $92.82 | $92.82 | $86.38 | 0 |
| 2021-11-23 | $92.68 | $92.68 | $92.68 | $92.68 | $86.25 | 0 |
| 2021-11-22 | $92.98 | $92.98 | $92.98 | $92.98 | $86.53 | 0 |
| 2021-11-19 | $94.44 | $94.44 | $94.44 | $94.44 | $87.89 | 0 |
| 2021-11-18 | $94.62 | $94.62 | $94.62 | $94.62 | $88.06 | 0 |
| 2021-11-17 | $95.20 | $95.20 | $95.20 | $95.20 | $88.59 | 0 |
| 2021-11-16 | $95.97 | $95.97 | $95.97 | $95.97 | $89.31 | 0 |
| 2021-11-15 | $95.91 | $95.91 | $95.91 | $95.91 | $89.26 | 0 |
| 2021-11-12 | $95.75 | $95.75 | $95.75 | $95.75 | $89.11 | 0 |
| 2021-11-11 | $95.00 | $95.00 | $95.00 | $95.00 | $88.41 | 0 |
| 2021-11-10 | $94.37 | $94.37 | $94.37 | $94.37 | $87.82 | 0 |
| 2021-11-09 | $95.47 | $95.47 | $95.47 | $95.47 | $88.85 | 0 |
| 2021-11-08 | $95.45 | $95.45 | $95.45 | $95.45 | $88.83 | 0 |
| 2021-11-05 | $95.21 | $95.21 | $95.21 | $95.21 | $88.60 | 0 |
| 2021-11-04 | $94.89 | $94.89 | $94.89 | $94.89 | $88.31 | 0 |
| 2021-11-03 | $94.66 | $94.66 | $94.66 | $94.66 | $88.09 | 0 |
| 2021-11-02 | $94.27 | $94.27 | $94.27 | $94.27 | $87.73 | 0 |
| 2021-11-01 | $94.24 | $94.24 | $94.24 | $94.24 | $87.70 | 0 |
| 2021-10-29 | $93.84 | $93.84 | $93.84 | $93.84 | $87.33 | 0 |
| 2021-10-28 | $94.25 | $94.25 | $94.25 | $94.25 | $87.71 | 0 |
| 2021-10-27 | $93.67 | $93.67 | $93.67 | $93.67 | $87.17 | 0 |
| 2021-10-26 | $94.44 | $94.44 | $94.44 | $94.44 | $87.89 | 0 |
| 2021-10-25 | $94.60 | $94.60 | $94.60 | $94.60 | $88.04 | 0 |
| 2021-10-22 | $94.22 | $94.22 | $94.22 | $94.22 | $87.68 | 0 |
| 2021-10-21 | $94.17 | $94.17 | $94.17 | $94.17 | $87.64 | 0 |
| 2021-10-20 | $94.51 | $94.51 | $94.51 | $94.51 | $87.95 | 0 |
| 2021-10-19 | $94.45 | $94.45 | $94.45 | $94.45 | $87.90 | 0 |
| 2021-10-18 | $93.89 | $93.89 | $93.89 | $93.89 | $87.38 | 0 |
| 2021-10-15 | $94.03 | $94.03 | $94.03 | $94.03 | $87.51 | 0 |
| 2021-10-14 | $93.00 | $93.00 | $93.00 | $93.00 | $86.55 | 0 |
| 2021-10-13 | $92.11 | $92.11 | $92.11 | $92.11 | $85.72 | 0 |
| 2021-10-12 | $91.22 | $91.22 | $91.22 | $91.22 | $84.89 | 0 |
| 2021-10-11 | $91.34 | $91.34 | $91.34 | $91.34 | $85.00 | 0 |
| 2021-10-08 | $91.88 | $91.88 | $91.88 | $91.88 | $85.51 | 0 |
| 2021-10-07 | $92.17 | $92.17 | $92.17 | $92.17 | $85.78 | 0 |
| 2021-10-06 | $91.28 | $91.28 | $91.28 | $91.28 | $84.95 | 0 |
| 2021-10-05 | $91.66 | $91.66 | $91.66 | $91.66 | $85.30 | 0 |
| 2021-10-04 | $90.88 | $90.88 | $90.88 | $90.88 | $84.57 | 0 |
| 2021-10-01 | $92.49 | $92.49 | $92.49 | $92.49 | $86.07 | 0 |
| 2021-09-30 | $91.96 | $91.96 | $91.96 | $91.96 | $85.58 | 0 |
| 2021-09-29 | $92.09 | $92.09 | $92.09 | $92.09 | $85.70 | 0 |
| 2021-09-28 | $92.42 | $92.42 | $92.42 | $92.42 | $86.01 | 0 |
| 2021-09-27 | $94.60 | $94.60 | $94.60 | $94.60 | $88.04 | 0 |
| 2021-09-24 | $94.95 | $94.95 | $94.95 | $94.95 | $88.36 | 0 |
| 2021-09-23 | $95.54 | $95.54 | $95.54 | $95.54 | $88.91 | 0 |
| 2021-09-22 | $94.58 | $94.58 | $94.58 | $94.58 | $88.02 | 0 |
| 2021-09-21 | $93.94 | $93.94 | $93.94 | $93.94 | $87.42 | 0 |
| 2021-09-20 | $93.38 | $93.38 | $93.38 | $93.38 | $86.90 | 0 |
| 2021-09-17 | $95.23 | $95.23 | $95.23 | $95.23 | $88.62 | 0 |
| 2021-09-16 | $95.41 | $95.41 | $95.41 | $95.41 | $88.79 | 0 |
| 2021-09-15 | $95.79 | $95.79 | $95.79 | $95.79 | $89.14 | 0 |
| 2021-09-14 | $95.89 | $95.89 | $95.89 | $95.89 | $89.24 | 0 |
| 2021-09-13 | $96.14 | $96.14 | $96.14 | $96.14 | $89.47 | 0 |
| 2021-09-10 | $96.16 | $96.16 | $96.16 | $96.16 | $89.49 | 0 |
| 2021-09-09 | $96.34 | $96.34 | $96.34 | $96.34 | $89.66 | 0 |
| 2021-09-08 | $96.76 | $96.76 | $96.76 | $96.76 | $90.05 | 0 |
| 2021-09-07 | $97.73 | $97.73 | $97.73 | $97.73 | $90.95 | 0 |
| 2021-09-03 | $97.13 | $97.13 | $97.13 | $97.13 | $90.39 | 0 |
| 2021-09-02 | $96.96 | $96.96 | $96.96 | $96.96 | $90.23 | 0 |
| 2021-09-01 | $96.97 | $96.97 | $96.97 | $96.97 | $90.24 | 0 |
| 2021-08-31 | $96.17 | $96.17 | $96.17 | $96.17 | $89.50 | 0 |
| 2021-08-30 | $95.87 | $95.87 | $95.87 | $95.87 | $89.22 | 0 |
| 2021-08-27 | $95.30 | $95.30 | $95.30 | $95.30 | $88.69 | 0 |
| 2021-08-26 | $94.16 | $94.16 | $94.16 | $94.16 | $87.63 | 0 |
| 2021-08-25 | $95.18 | $95.18 | $95.18 | $95.18 | $88.58 | 0 |
| 2021-08-24 | $94.78 | $94.78 | $94.78 | $94.78 | $88.20 | 0 |
| 2021-08-23 | $93.64 | $93.64 | $93.64 | $93.64 | $87.14 | 0 |
| 2021-08-20 | $92.46 | $92.46 | $92.46 | $92.46 | $86.05 | 0 |
| 2021-08-19 | $92.47 | $92.47 | $92.47 | $92.47 | $86.05 | 0 |
| 2021-08-18 | $93.26 | $93.26 | $93.26 | $93.26 | $86.79 | 0 |
| 2021-08-17 | $93.77 | $93.77 | $93.77 | $93.77 | $87.26 | 0 |
| 2021-08-16 | $94.70 | $94.70 | $94.70 | $94.70 | $88.13 | 0 |
| 2021-08-13 | $95.37 | $95.37 | $95.37 | $95.37 | $88.75 | 0 |
| 2021-08-12 | $95.18 | $95.18 | $95.18 | $95.18 | $88.58 | 0 |
| 2021-08-11 | $95.58 | $95.58 | $95.58 | $95.58 | $88.95 | 0 |
| 2021-08-10 | $95.84 | $95.84 | $95.84 | $95.84 | $89.19 | 0 |
| 2021-08-09 | $95.42 | $95.42 | $95.42 | $95.42 | $88.80 | 0 |
| 2021-08-06 | $95.34 | $95.34 | $95.34 | $95.34 | $88.73 | 0 |
| 2021-08-05 | $95.83 | $95.83 | $95.83 | $95.83 | $89.18 | 0 |
| 2021-08-04 | $95.31 | $95.31 | $95.31 | $95.31 | $88.70 | 0 |
| 2021-08-03 | $95.15 | $95.15 | $95.15 | $95.15 | $88.55 | 0 |
| 2021-08-02 | $94.46 | $94.46 | $94.46 | $94.46 | $87.91 | 0 |
| 2021-07-30 | $93.96 | $93.96 | $93.96 | $93.96 | $87.44 | 0 |
| 2021-07-29 | $94.99 | $94.99 | $94.99 | $94.99 | $88.40 | 0 |
| 2021-07-28 | $94.23 | $94.23 | $94.23 | $94.23 | $87.69 | 0 |
| 2021-07-27 | $92.44 | $92.44 | $92.44 | $92.44 | $86.03 | 0 |
| 2021-07-26 | $94.21 | $94.21 | $94.21 | $94.21 | $87.67 | 0 |
| 2021-07-23 | $95.51 | $95.51 | $95.51 | $95.51 | $88.88 | 0 |
| 2021-07-22 | $95.52 | $95.52 | $95.52 | $95.52 | $88.89 | 0 |
| 2021-07-21 | $95.15 | $95.15 | $95.15 | $95.15 | $88.55 | 0 |
| 2021-07-20 | $94.39 | $94.39 | $94.39 | $94.39 | $87.84 | 0 |
| 2021-07-19 | $93.38 | $93.38 | $93.38 | $93.38 | $86.90 | 0 |
| 2021-07-16 | $94.78 | $94.78 | $94.78 | $94.78 | $88.20 | 0 |
| 2021-07-15 | $95.64 | $95.64 | $95.64 | $95.64 | $89.00 | 0 |
| 2021-07-14 | $95.98 | $95.98 | $95.98 | $95.98 | $89.32 | 0 |
| 2021-07-13 | $95.87 | $95.87 | $95.87 | $95.87 | $89.22 | 0 |
| 2021-07-12 | $95.72 | $95.72 | $95.72 | $95.72 | $89.08 | 0 |
| 2021-07-09 | $95.42 | $95.42 | $95.42 | $95.42 | $88.80 | 0 |
| 2021-07-08 | $94.31 | $94.31 | $94.31 | $94.31 | $87.77 | 0 |
| 2021-07-07 | $95.77 | $95.77 | $95.77 | $95.77 | $89.13 | 0 |
| 2021-07-06 | $95.55 | $95.55 | $95.55 | $95.55 | $88.92 | 0 |
| 2021-07-02 | $96.59 | $96.59 | $96.59 | $96.59 | $89.89 | 0 |
| 2021-07-01 | $96.53 | $96.53 | $96.53 | $96.53 | $89.83 | 0 |
| 2021-06-30 | $96.60 | $96.60 | $96.60 | $96.60 | $89.90 | 0 |
| 2021-06-29 | $97.13 | $97.13 | $97.13 | $97.13 | $90.39 | 0 |
| 2021-06-28 | $97.12 | $97.12 | $97.12 | $97.12 | $90.38 | 0 |
| 2021-06-25 | $97.10 | $97.10 | $97.10 | $97.10 | $90.36 | 0 |
| 2021-06-24 | $96.78 | $96.78 | $96.78 | $96.78 | $90.07 | 0 |
| 2021-06-23 | $95.97 | $95.97 | $95.97 | $95.97 | $89.31 | 0 |
| 2021-06-22 | $95.66 | $95.66 | $95.66 | $95.66 | $89.02 | 0 |
| 2021-06-21 | $95.69 | $95.69 | $95.69 | $95.69 | $89.05 | 0 |
| 2021-06-18 | $94.74 | $94.74 | $94.74 | $94.74 | $88.17 | 0 |
| 2021-06-17 | $95.34 | $95.34 | $95.34 | $95.34 | $88.73 | 0 |
| 2021-06-16 | $95.05 | $95.05 | $95.05 | $95.05 | $88.46 | 0 |
| 2021-06-15 | $95.81 | $95.81 | $95.81 | $95.81 | $89.16 | 0 |
| 2021-06-14 | $96.54 | $96.54 | $96.54 | $96.54 | $89.84 | 0 |
| 2021-06-11 | $96.15 | $96.15 | $96.15 | $96.15 | $89.48 | 0 |
| 2021-06-10 | $96.03 | $96.03 | $96.03 | $96.03 | $89.37 | 0 |
| 2021-06-09 | $95.30 | $95.30 | $95.30 | $95.30 | $88.69 | 0 |
| 2021-06-08 | $95.32 | $95.32 | $95.32 | $95.32 | $88.71 | 0 |
| 2021-06-07 | $95.66 | $95.66 | $95.66 | $95.66 | $89.02 | 0 |
| 2021-06-04 | $95.67 | $95.67 | $95.67 | $95.67 | $89.03 | 0 |
| 2021-06-03 | $95.09 | $95.09 | $95.09 | $95.09 | $88.49 | 0 |
| 2021-06-02 | $95.79 | $95.79 | $95.79 | $95.79 | $89.14 | 0 |
| 2021-06-01 | $95.63 | $95.63 | $95.63 | $95.63 | $89.00 | 0 |
| 2021-05-28 | $94.91 | $94.91 | $94.91 | $94.91 | $88.33 | 0 |
| 2021-05-27 | $94.59 | $94.59 | $94.59 | $94.59 | $88.03 | 0 |
| 2021-05-26 | $94.02 | $94.02 | $94.02 | $94.02 | $87.50 | 0 |
| 2021-05-25 | $93.51 | $93.51 | $93.51 | $93.51 | $87.02 | 0 |
| 2021-05-24 | $93.09 | $93.09 | $93.09 | $93.09 | $86.63 | 0 |
| 2021-05-21 | $92.42 | $92.42 | $92.42 | $92.42 | $86.01 | 0 |
| 2021-05-20 | $92.49 | $92.49 | $92.49 | $92.49 | $86.07 | 0 |
| 2021-05-19 | $91.14 | $91.14 | $91.14 | $91.14 | $84.82 | 0 |
| 2021-05-18 | $91.57 | $91.57 | $91.57 | $91.57 | $85.22 | 0 |
| 2021-05-17 | $91.18 | $91.18 | $91.18 | $91.18 | $84.85 | 0 |
| 2021-05-14 | $90.82 | $90.82 | $90.82 | $90.82 | $84.52 | 0 |
| 2021-05-13 | $89.34 | $89.34 | $89.34 | $89.34 | $83.14 | 0 |
| 2021-05-12 | $89.17 | $89.17 | $89.17 | $89.17 | $82.98 | 0 |
| 2021-05-11 | $90.93 | $90.93 | $90.93 | $90.93 | $84.62 | 0 |
| 2021-05-10 | $91.42 | $91.42 | $91.42 | $91.42 | $85.08 | 0 |
| 2021-05-07 | $92.72 | $92.72 | $92.72 | $92.72 | $86.29 | 0 |
| 2021-05-06 | $91.92 | $91.92 | $91.92 | $91.92 | $85.54 | 0 |
| 2021-05-05 | $91.57 | $91.57 | $91.57 | $91.57 | $85.22 | 0 |
| 2021-05-04 | $91.13 | $91.13 | $91.13 | $91.13 | $84.81 | 0 |
| 2021-05-03 | $92.20 | $92.20 | $92.20 | $92.20 | $85.80 | 0 |
| 2021-04-30 | $92.27 | $92.27 | $92.27 | $92.27 | $85.87 | 0 |
| 2021-04-29 | $93.42 | $93.42 | $93.42 | $93.42 | $86.94 | 0 |
| 2021-04-28 | $93.48 | $93.48 | $93.48 | $93.48 | $86.99 | 0 |
| 2021-04-27 | $92.99 | $92.99 | $92.99 | $92.99 | $86.54 | 0 |
| 2021-04-26 | $92.97 | $92.97 | $92.97 | $92.97 | $86.52 | 0 |
| 2021-04-22 | $90.96 | $90.96 | $90.96 | $90.96 | $84.65 | 0 |
| 2021-04-21 | $90.96 | $90.96 | $90.96 | $90.96 | $84.65 | 0 |
| 2021-04-20 | $90.35 | $90.35 | $90.35 | $90.35 | $84.08 | 0 |
| 2021-04-19 | $91.49 | $91.49 | $91.49 | $91.49 | $85.14 | 0 |
| 2021-04-15 | $91.48 | $91.48 | $91.48 | $91.48 | $85.13 | 0 |
| 2021-04-14 | $90.71 | $90.71 | $90.71 | $90.71 | $84.42 | 0 |
| 2021-04-13 | $90.60 | $90.60 | $90.60 | $90.60 | $84.31 | 0 |
| 2021-04-12 | $89.86 | $89.86 | $89.86 | $89.86 | $83.63 | 0 |
| 2021-04-08 | $91.16 | $91.16 | $91.16 | $91.16 | $84.84 | 0 |
| 2021-04-07 | $90.26 | $90.26 | $90.26 | $90.26 | $84.00 | 0 |
| 2021-04-06 | $90.78 | $90.78 | $90.78 | $90.78 | $84.48 | 0 |
| 2021-04-05 | $90.63 | $90.63 | $90.63 | $90.63 | $84.34 | 0 |
| 2021-04-01 | $89.86 | $89.86 | $89.86 | $89.86 | $83.63 | 0 |
| 2021-03-31 | $88.37 | $88.37 | $88.37 | $88.37 | $82.24 | 0 |
| 2021-03-30 | $88.03 | $88.03 | $88.03 | $88.03 | $81.92 | 0 |
| 2021-03-29 | $87.59 | $87.59 | $87.59 | $87.59 | $81.51 | 0 |
| 2021-03-25 | $86.76 | $86.76 | $86.76 | $86.76 | $80.74 | 0 |
| 2021-03-24 | $86.47 | $86.47 | $86.47 | $86.47 | $80.47 | 0 |
| 2021-03-23 | $87.71 | $87.71 | $87.71 | $87.71 | $81.62 | 0 |
| 2021-03-22 | $88.94 | $88.94 | $88.94 | $88.94 | $82.77 | 0 |
| 2021-03-18 | $88.71 | $88.71 | $88.71 | $88.71 | $82.56 | 0 |
| 2021-03-17 | $90.13 | $90.13 | $90.13 | $90.13 | $83.88 | 0 |
| 2021-03-16 | $89.85 | $89.85 | $89.85 | $89.85 | $83.62 | 0 |
| 2021-03-15 | $89.61 | $89.61 | $89.61 | $89.61 | $83.39 | 0 |
| 2021-03-11 | $90.48 | $90.48 | $90.48 | $90.48 | $84.20 | 0 |
| 2021-03-10 | $88.17 | $88.17 | $88.17 | $88.17 | $82.05 | 0 |
| 2021-03-09 | $87.73 | $87.73 | $87.73 | $87.73 | $81.64 | 0 |
| 2021-03-08 | $86.23 | $86.23 | $86.23 | $86.23 | $80.25 | 0 |
| 2021-03-04 | $87.95 | $87.95 | $87.95 | $87.95 | $81.85 | 0 |
| 2021-03-03 | $90.05 | $90.05 | $90.05 | $90.05 | $83.80 | 0 |
| 2021-03-02 | $90.69 | $90.69 | $90.69 | $90.69 | $84.40 | 0 |
| 2021-03-01 | $91.67 | $91.67 | $91.67 | $91.67 | $85.31 | 0 |
| 2021-02-25 | $90.69 | $90.69 | $90.69 | $90.69 | $84.40 | 0 |
| 2021-02-24 | $92.66 | $92.66 | $92.66 | $92.66 | $86.23 | 0 |
| 2021-02-23 | $92.68 | $92.68 | $92.68 | $92.68 | $86.25 | 0 |
| 2021-02-22 | $92.64 | $92.64 | $92.64 | $92.64 | $86.21 | 0 |
| 2021-02-18 | $94.54 | $94.54 | $94.54 | $94.54 | $87.98 | 0 |
| 2021-02-17 | $95.82 | $95.82 | $95.82 | $95.82 | $89.17 | 0 |
| 2021-02-16 | $96.20 | $96.20 | $96.20 | $96.20 | $89.53 | 0 |
| 2021-02-11 | $95.34 | $95.34 | $95.34 | $95.34 | $88.73 | 0 |
| 2021-02-10 | $94.72 | $94.72 | $94.72 | $94.72 | $88.15 | 0 |
| 2021-02-09 | $94.33 | $94.33 | $94.33 | $94.33 | $87.79 | 0 |
| 2021-02-08 | $93.84 | $93.84 | $93.84 | $93.84 | $87.33 | 0 |
| 2021-02-04 | $92.27 | $92.27 | $92.27 | $92.27 | $85.87 | 0 |
| 2021-02-03 | $91.64 | $91.64 | $91.64 | $91.64 | $85.28 | 0 |
| 2021-02-02 | $91.48 | $91.48 | $91.48 | $91.48 | $85.13 | 0 |
| 2021-02-01 | $90.10 | $90.10 | $90.10 | $90.10 | $83.85 | 0 |
| 2021-01-28 | $89.09 | $89.09 | $89.09 | $89.09 | $82.91 | 0 |
| 2021-01-27 | $88.35 | $88.35 | $88.35 | $88.35 | $82.22 | 0 |
| 2021-01-26 | $90.66 | $90.66 | $90.66 | $90.66 | $84.37 | 0 |
| 2021-01-25 | $91.61 | $91.61 | $91.61 | $91.61 | $85.25 | 0 |
| 2021-01-21 | $91.96 | $91.96 | $91.96 | $91.96 | $85.58 | 0 |
| 2021-01-20 | $92.13 | $92.13 | $92.13 | $92.13 | $85.74 | 0 |
| 2021-01-19 | $90.75 | $90.75 | $90.75 | $90.75 | $84.45 | 0 |
| 2021-01-14 | $90.37 | $90.37 | $90.37 | $90.37 | $84.10 | 0 |
| 2021-01-13 | $89.66 | $89.66 | $89.66 | $89.66 | $83.44 | 0 |
| 2021-01-12 | $89.82 | $89.82 | $89.82 | $89.82 | $83.59 | 0 |
| 2021-01-11 | $89.09 | $89.09 | $89.09 | $89.09 | $82.91 | 0 |
| 2021-01-07 | $88.77 | $88.77 | $88.77 | $88.77 | $82.61 | 0 |
| 2021-01-06 | $88.00 | $88.00 | $88.00 | $88.00 | $81.89 | 0 |
| 2021-01-05 | $88.39 | $88.39 | $88.39 | $88.39 | $82.26 | 0 |
| 2021-01-04 | $87.46 | $87.46 | $87.46 | $87.46 | $81.39 | 0 |
| 2020-12-31 | $87.68 | $87.68 | $87.68 | $87.68 | $81.60 | 0 |
| 2020-12-30 | $87.59 | $87.59 | $87.59 | $87.59 | $81.51 | 0 |
| 2020-12-29 | $86.55 | $86.55 | $86.55 | $86.55 | $80.55 | 0 |
| 2020-12-28 | $86.15 | $86.15 | $86.15 | $86.15 | $80.17 | 0 |
| 2020-12-24 | $86.00 | $86.00 | $86.00 | $86.00 | $80.03 | 0 |
| 2020-12-23 | $86.09 | $86.09 | $86.09 | $86.09 | $80.12 | 0 |
| 2020-12-22 | $85.76 | $85.76 | $85.76 | $85.76 | $79.81 | 0 |
| 2020-12-21 | $85.85 | $85.85 | $85.85 | $85.85 | $79.89 | 0 |
| 2020-12-17 | $86.70 | $86.70 | $86.70 | $86.70 | $80.68 | 0 |
| 2020-12-15 | $85.57 | $85.57 | $85.57 | $85.57 | $79.63 | 0 |
| 2020-12-14 | $84.76 | $84.76 | $84.76 | $84.76 | $78.88 | 0 |
| 2020-12-10 | $84.84 | $84.84 | $84.84 | $84.84 | $78.95 | 0 |
| 2020-12-09 | $84.32 | $84.32 | $84.32 | $84.32 | $78.47 | 0 |
| 2020-12-08 | $85.09 | $85.09 | $85.09 | $85.09 | $79.19 | 0 |
| 2020-12-07 | $84.69 | $84.69 | $84.69 | $84.69 | $78.81 | 0 |
| 2020-12-03 | $84.06 | $84.06 | $84.06 | $84.06 | $78.23 | 0 |
| 2020-12-02 | $83.68 | $83.68 | $83.68 | $83.68 | $77.87 | 0 |
| 2020-12-01 | $83.68 | $83.68 | $83.68 | $83.68 | $77.87 | 0 |
| 2020-11-30 | $82.67 | $82.67 | $82.67 | $82.67 | $76.93 | 0 |
| 2020-11-25 | $82.65 | $82.65 | $82.65 | $82.65 | $76.92 | 0 |
| 2020-11-24 | $83.05 | $83.05 | $83.05 | $83.05 | $77.29 | 0 |
| 2020-11-23 | $82.19 | $82.19 | $82.19 | $82.19 | $76.49 | 0 |