FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS Z (FZAHX) Stock Profile

Data as of Aug. 22, 2025

$233.19 ($0.17) 0.07%

FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS Z - Daily Information

Click for more stock information on FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS Z.

Daily Information	Data
Date	Aug. 22, 2025
Open	$233.19
Previous Close	$233.19
High	$233.19
Low	$233.19
Adjusted Open	$233.19
Previous Adjusted Close	$233.19
Adjusted High	$233.19
Adjusted Low	$233.19

Invest in FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS Z (FZAHX)

When you sign up and link your bank account, a surprise stock appears in your account.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS Z (FZAHX)

Date	Open	High	Low	Close	Adj.Close
2025-08-18	$233.19	$233.19	$233.19	$233.19	$233.19
2025-08-15	$233.02	$233.02	$233.02	$233.02	$233.02
2025-08-14	$233.22	$233.22	$233.22	$233.22	$233.22
2025-08-13	$233.33	$233.33	$233.33	$233.33	$233.33
2025-08-12	$233.76	$233.76	$233.76	$233.76	$233.76
2025-08-11	$230.05	$230.05	$230.05	$230.05	$230.05
2025-08-08	$230.71	$230.71	$230.71	$230.71	$230.71
2025-08-07	$229.19	$229.19	$229.19	$229.19	$229.19
2025-08-06	$228.87	$228.87	$228.87	$228.87	$228.87
2025-08-05	$226.91	$226.91	$226.91	$226.91	$226.91
2025-08-04	$228.84	$228.84	$228.84	$228.84	$228.84
2025-08-01	$224.05	$224.05	$224.05	$224.05	$224.05
2025-07-31	$229.38	$229.38	$229.38	$229.38	$229.38
2025-07-30	$226.99	$226.99	$226.99	$226.99	$226.99
2025-07-29	$225.88	$225.88	$225.88	$225.88	$225.88
2025-07-28	$227.17	$227.17	$227.17	$227.17	$227.17
2025-07-25	$226.17	$226.17	$226.17	$226.17	$226.17
2025-07-24	$225.42	$225.42	$225.42	$225.42	$225.42
2025-07-23	$224.88	$224.88	$224.88	$224.88	$224.88
2025-07-22	$222.57	$222.57	$222.57	$222.57	$222.57
2025-07-21	$224.60	$224.60	$224.60	$224.60	$224.60
2025-07-18	$224.39	$224.39	$224.39	$224.39	$224.39
2025-07-17	$224.69	$224.69	$224.69	$224.69	$224.69
2025-07-16	$223.07	$223.07	$223.07	$223.07	$223.07
2025-07-15	$221.92	$221.92	$221.92	$221.92	$221.92
2025-07-14	$221.32	$221.32	$221.32	$221.32	$221.32
2025-07-11	$220.36	$220.36	$220.36	$220.36	$220.36
2025-07-10	$221.06	$221.06	$221.06	$221.06	$221.06
2025-07-09	$221.32	$221.32	$221.32	$221.32	$221.32
2025-07-08	$218.75	$218.75	$218.75	$218.75	$218.75
2025-07-07	$219.16	$219.16	$219.16	$219.16	$219.16
2025-07-03	$219.88	$219.88	$219.88	$219.88	$219.88
2025-07-02	$217.23	$217.23	$217.23	$217.23	$217.23
2025-07-01	$215.87	$215.87	$215.87	$215.87	$215.87
2025-06-30	$218.47	$218.47	$218.47	$218.47	$218.47
2025-06-27	$217.12	$217.12	$217.12	$217.12	$217.12
2025-06-26	$216.12	$216.12	$216.12	$216.12	$216.12
2025-06-25	$213.58	$213.58	$213.58	$213.58	$213.58
2025-06-24	$212.89	$212.89	$212.89	$212.89	$212.89
2025-06-23	$209.80	$209.80	$209.80	$209.80	$209.80
2025-06-20	$207.67	$207.67	$207.67	$207.67	$207.67
2025-06-18	$208.12	$208.12	$208.12	$208.12	$208.12
2025-06-17	$207.41	$207.41	$207.41	$207.41	$207.41
2025-06-16	$208.64	$208.64	$208.64	$208.64	$208.64
2025-06-13	$205.37	$205.37	$205.37	$205.37	$205.37
2025-06-12	$207.88	$207.88	$207.88	$207.88	$207.88
2025-06-11	$207.71	$207.71	$207.71	$207.71	$207.71
2025-06-10	$208.19	$208.19	$208.19	$208.19	$208.19
2025-06-09	$207.67	$207.67	$207.67	$207.67	$207.67
2025-06-06	$207.81	$207.81	$207.81	$207.81	$207.81
2025-06-05	$205.62	$205.62	$205.62	$205.62	$205.62
2025-06-04	$205.58	$205.58	$205.58	$205.58	$205.58
2025-06-03	$204.15	$204.15	$204.15	$204.15	$204.15
2025-06-02	$202.70	$202.70	$202.70	$202.70	$202.70
2025-05-30	$200.81	$200.81	$200.81	$200.81	$200.81
2025-05-29	$200.69	$200.69	$200.69	$200.69	$200.69
2025-05-28	$200.06	$200.06	$200.06	$200.06	$200.06
2025-05-27	$200.29	$200.29	$200.29	$200.29	$200.29
2025-05-23	$195.78	$195.78	$195.78	$195.78	$195.78
2025-05-22	$197.12	$197.12	$197.12	$197.12	$197.12
2025-05-21	$196.51	$196.51	$196.51	$196.51	$196.51
2025-05-20	$199.16	$199.16	$199.16	$199.16	$199.16
2025-05-19	$200.15	$200.15	$200.15	$200.15	$200.15
2025-05-16	$199.76	$199.76	$199.76	$199.76	$199.76
2025-05-15	$198.67	$198.67	$198.67	$198.67	$198.67
2025-05-14	$199.50	$199.50	$199.50	$199.50	$199.50
2025-05-13	$197.57	$197.57	$197.57	$197.57	$197.57
2025-05-12	$193.39	$193.39	$193.39	$193.39	$193.39
2025-05-09	$185.84	$185.84	$185.84	$185.84	$185.84
2025-05-08	$186.72	$186.72	$186.72	$186.72	$186.72
2025-05-07	$184.87	$184.87	$184.87	$184.87	$184.87
2025-05-06	$184.38	$184.38	$184.38	$184.38	$184.38
2025-05-05	$185.59	$185.59	$185.59	$185.59	$185.59
2025-05-02	$186.54	$186.54	$186.54	$186.54	$186.54
2025-05-01	$183.52	$183.52	$183.52	$183.52	$183.52
2025-04-30	$180.50	$180.50	$180.50	$180.50	$180.50
2025-04-29	$180.55	$180.55	$180.55	$180.55	$180.55
2025-04-28	$179.56	$179.56	$179.56	$179.56	$179.56
2025-04-25	$179.45	$179.45	$179.45	$179.45	$179.45
2025-04-24	$177.38	$177.38	$177.38	$177.38	$177.38
2025-04-23	$173.02	$173.02	$173.02	$173.02	$173.02
2025-04-22	$168.73	$168.73	$168.73	$168.73	$168.73
2025-04-21	$164.59	$164.59	$164.59	$164.59	$164.59
2025-04-17	$168.96	$168.96	$168.96	$168.96	$168.96
2025-04-16	$169.39	$169.39	$169.39	$169.39	$169.39
2025-04-15	$174.33	$174.33	$174.33	$174.33	$174.33
2025-04-14	$174.03	$174.03	$174.03	$174.03	$174.03
2025-04-11	$173.74	$173.74	$173.74	$173.74	$173.74
2025-04-10	$170.69	$170.69	$170.69	$170.69	$170.69
2025-04-09	$177.77	$177.77	$177.77	$177.77	$177.77
2025-04-08	$159.03	$159.03	$159.03	$159.03	$159.03
2025-04-07	$161.40	$161.40	$161.40	$161.40	$161.40
2025-04-04	$160.09	$160.09	$160.09	$160.09	$160.09
2025-04-03	$170.36	$170.36	$170.36	$170.36	$170.36
2025-04-02	$183.02	$183.02	$183.02	$183.02	$183.02
2025-04-01	$181.19	$181.19	$181.19	$181.19	$181.19
2025-03-31	$179.24	$179.24	$179.24	$179.24	$179.24
2025-03-28	$179.88	$179.88	$179.88	$179.88	$179.88
2025-03-27	$184.47	$184.47	$184.47	$184.47	$184.47
2025-03-26	$186.81	$186.81	$186.81	$186.81	$186.81
2025-03-25	$192.26	$192.26	$192.26	$192.26	$192.26
2025-03-24	$191.65	$191.65	$191.65	$191.65	$191.65
2025-03-21	$186.71	$186.71	$186.71	$186.71	$186.71
2025-03-20	$185.32	$185.32	$185.32	$185.32	$185.32
2025-03-19	$185.06	$185.06	$185.06	$185.06	$185.06
2025-03-18	$181.69	$181.69	$181.69	$181.69	$181.69
2025-03-17	$186.02	$186.02	$186.02	$186.02	$186.02
2025-03-14	$184.99	$184.99	$184.99	$184.99	$184.99
2025-03-13	$180.13	$180.13	$180.13	$180.13	$180.13
2025-03-12	$184.20	$184.20	$184.20	$184.20	$184.20
2025-03-11	$180.64	$180.64	$180.64	$180.64	$180.64
2025-03-10	$180.25	$180.25	$180.25	$180.25	$180.25
2025-03-07	$188.41	$188.41	$188.41	$188.41	$188.41
2025-03-06	$187.62	$187.62	$187.62	$187.62	$187.62
2025-03-05	$195.30	$195.30	$195.30	$195.30	$195.30
2025-03-04	$191.72	$191.72	$191.72	$191.72	$191.72
2025-03-03	$192.53	$192.53	$192.53	$192.53	$192.53
2025-02-28	$198.75	$198.75	$198.75	$198.75	$198.75
2025-02-27	$195.51	$195.51	$195.51	$195.51	$195.51
2025-02-26	$202.33	$202.33	$202.33	$202.33	$202.33
2025-02-25	$200.42	$200.42	$200.42	$200.42	$200.42
2025-02-24	$203.77	$203.77	$203.77	$203.77	$203.77
2025-02-21	$211.32	$211.32	$211.32	$211.32	$211.32
2025-02-20	$213.05	$213.05	$213.05	$213.05	$213.05
2025-02-19	$215.24	$215.24	$215.24	$215.24	$215.24
2025-02-18	$215.86	$215.86	$215.86	$215.86	$215.86
2025-02-14	$216.61	$216.61	$216.61	$216.61	$216.61
2025-02-13	$214.01	$214.01	$214.01	$214.01	$214.01
2025-02-12	$210.92	$210.92	$210.92	$210.92	$210.92
2025-02-11	$211.28	$211.28	$211.28	$211.28	$211.28
2025-02-10	$212.11	$212.11	$212.11	$212.11	$212.11
2025-02-07	$209.63	$209.63	$209.63	$209.63	$209.63
2025-02-06	$211.69	$211.69	$211.69	$211.69	$211.69
2025-02-05	$210.15	$210.15	$210.15	$210.15	$210.15
2025-02-04	$208.51	$208.51	$208.51	$208.51	$208.51
2025-02-03	$206.07	$206.07	$206.07	$206.07	$206.07
2025-01-31	$208.61	$208.61	$208.61	$208.61	$208.61
2025-01-30	$209.61	$209.61	$209.61	$209.61	$209.61
2025-01-29	$208.29	$208.29	$208.29	$208.29	$208.29
2025-01-28	$208.81	$208.81	$208.81	$208.81	$208.81
2025-01-27	$203.66	$203.66	$203.66	$203.66	$203.66
2025-01-24	$213.91	$213.91	$213.91	$213.91	$213.91
2025-01-23	$214.72	$214.72	$214.72	$214.72	$214.72
2025-01-22	$213.37	$213.37	$213.37	$213.37	$213.37
2025-01-21	$209.96	$209.96	$209.96	$209.96	$209.96
2025-01-17	$207.38	$207.38	$207.38	$207.38	$207.38
2025-01-16	$204.37	$204.37	$204.37	$204.37	$204.37
2025-01-15	$205.17	$205.17	$205.17	$205.17	$205.17
2025-01-14	$199.86	$199.86	$199.86	$199.86	$199.86
2025-01-13	$200.48	$200.48	$200.48	$200.48	$200.48
2025-01-10	$201.90	$201.90	$201.90	$201.90	$201.90
2025-01-08	$204.89	$204.89	$204.89	$204.89	$204.89
2025-01-07	$204.68	$204.68	$204.68	$204.68	$204.68
2025-01-06	$209.40	$209.40	$209.40	$209.40	$209.40
2025-01-03	$205.71	$205.71	$205.71	$205.71	$205.71
2025-01-02	$202.04	$202.04	$202.04	$202.04	$202.04
2024-12-31	$201.00	$201.00	$201.00	$201.00	$201.00
2024-12-30	$203.21	$203.21	$203.21	$203.21	$203.21
2024-12-27	$205.68	$205.68	$205.68	$205.68	$205.68
2024-12-26	$209.00	$209.00	$209.00	$209.00	$209.00
2024-12-24	$209.18	$209.18	$209.18	$209.18	$209.18
2024-12-23	$206.74	$206.74	$206.74	$206.74	$206.74
2024-12-20	$200.70	$200.70	$200.70	$200.70	$200.70
2024-12-19	$201.94	$201.94	$201.94	$201.94	$201.94
2024-12-18	$202.05	$202.05	$202.05	$202.05	$202.05
2024-12-17	$209.67	$209.67	$209.67	$209.67	$209.67
2024-12-16	$211.03	$211.03	$211.03	$211.03	$211.03
2024-12-13	$208.69	$208.69	$208.69	$208.69	$208.69
2024-12-12	$207.74	$207.74	$207.74	$207.74	$207.74
2024-12-11	$209.51	$209.51	$209.51	$209.51	$209.51
2024-12-10	$205.28	$205.28	$205.28	$205.28	$205.28
2024-12-09	$207.20	$207.20	$207.20	$207.20	$207.20
2024-12-06	$209.96	$209.96	$209.96	$209.96	$209.96
2024-12-05	$208.28	$208.28	$208.28	$208.28	$208.28
2024-12-04	$208.62	$208.62	$208.62	$208.62	$208.62
2024-12-03	$204.59	$204.59	$204.59	$204.59	$204.59
2024-12-02	$203.53	$203.53	$203.53	$203.53	$203.53
2024-11-29	$201.02	$201.02	$201.02	$201.02	$201.02
2024-11-27	$199.27	$199.27	$199.27	$199.27	$199.27
2024-11-26	$200.86	$200.86	$200.86	$200.86	$200.86
2024-11-25	$199.92	$199.92	$199.92	$199.92	$199.92
2024-11-22	$199.78	$199.78	$199.78	$199.78	$199.78
2024-11-21	$199.55	$199.55	$199.55	$199.55	$199.55
2024-11-20	$199.00	$199.00	$199.00	$199.00	$199.00
2024-11-19	$199.52	$199.52	$199.52	$199.52	$199.52
2024-11-18	$197.00	$197.00	$197.00	$197.00	$197.00
2024-11-15	$195.43	$195.43	$195.43	$195.43	$195.43
2024-11-14	$199.71	$199.71	$199.71	$199.71	$199.71
2024-11-13	$200.88	$200.88	$200.88	$200.88	$200.88
2024-11-12	$202.27	$202.27	$202.27	$202.27	$202.27
2024-11-11	$202.18	$202.18	$202.18	$202.18	$202.18
2024-11-08	$201.68	$201.68	$201.68	$201.68	$201.68
2024-11-07	$201.34	$201.34	$201.34	$201.34	$201.34
2024-11-06	$198.28	$198.28	$198.28	$198.28	$198.28
2024-11-05	$192.84	$192.84	$192.84	$192.84	$192.84
2024-11-04	$190.01	$190.01	$190.01	$190.01	$190.01
2024-11-01	$190.75	$190.75	$190.75	$190.75	$190.75
2024-10-31	$189.18	$189.18	$189.18	$189.18	$189.18
2024-10-30	$195.09	$195.09	$195.09	$195.09	$195.09
2024-10-29	$196.03	$196.03	$196.03	$196.03	$196.03
2024-10-28	$194.82	$194.82	$194.82	$194.82	$194.82
2024-10-25	$194.19	$194.19	$194.19	$194.19	$194.19
2024-10-24	$193.26	$193.26	$193.26	$193.26	$193.26
2024-10-23	$192.02	$192.02	$192.02	$192.02	$192.02
2024-10-22	$194.91	$194.91	$194.91	$194.91	$194.91
2024-10-21	$194.90	$194.90	$194.90	$194.90	$194.90
2024-10-18	$194.50	$194.50	$194.50	$194.50	$194.50
2024-10-17	$193.35	$193.35	$193.35	$193.35	$193.35
2024-10-16	$193.06	$193.06	$193.06	$193.06	$193.06
2024-10-15	$191.96	$191.96	$191.96	$191.96	$191.96
2024-10-14	$194.33	$194.33	$194.33	$194.33	$194.33
2024-10-11	$192.82	$192.82	$192.82	$192.82	$192.82
2024-10-10	$191.08	$191.08	$191.08	$191.08	$191.08
2024-10-09	$191.11	$191.11	$191.11	$191.11	$191.11
2024-10-08	$190.26	$190.26	$190.26	$190.26	$190.26
2024-10-07	$187.14	$187.14	$187.14	$187.14	$187.14
2024-10-04	$188.42	$188.42	$188.42	$188.42	$188.42
2024-10-03	$186.11	$186.11	$186.11	$186.11	$186.11
2024-10-02	$185.20	$185.20	$185.20	$185.20	$185.20
2024-10-01	$184.94	$184.94	$184.94	$184.94	$184.94
2024-09-30	$187.23	$187.23	$187.23	$187.23	$187.23
2024-09-27	$186.86	$186.86	$186.86	$186.86	$186.86
2024-09-26	$188.01	$188.01	$188.01	$188.01	$188.01
2024-09-25	$186.79	$186.79	$186.79	$186.79	$186.79
2024-09-24	$186.51	$186.51	$186.51	$186.51	$186.51
2024-09-23	$185.20	$185.20	$185.20	$185.20	$185.20
2024-09-20	$185.06	$185.06	$185.06	$185.06	$185.06
2024-09-19	$185.37	$185.37	$185.37	$185.37	$185.37
2024-09-18	$180.64	$180.64	$180.64	$180.64	$180.64
2024-09-17	$181.01	$181.01	$181.01	$181.01	$181.01
2024-09-16	$180.52	$180.52	$180.52	$180.52	$180.52
2024-09-13	$180.68	$180.68	$180.68	$180.68	$180.68
2024-09-12	$179.19	$179.19	$179.19	$179.19	$179.19
2024-09-11	$176.72	$176.72	$176.72	$176.72	$176.72
2024-09-10	$171.72	$171.72	$171.72	$171.72	$171.72
2024-09-09	$170.30	$170.30	$170.30	$170.30	$170.30
2024-09-06	$168.20	$168.20	$168.20	$168.20	$168.20
2024-09-05	$172.97	$172.97	$172.97	$172.97	$172.97
2024-09-04	$172.66	$172.66	$172.66	$172.66	$172.66
2024-09-03	$173.45	$173.45	$173.45	$173.45	$173.45
2024-08-30	$180.09	$180.09	$180.09	$180.09	$180.09
2024-08-29	$177.73	$177.73	$177.73	$177.73	$177.73
2024-08-28	$178.86	$178.86	$178.86	$178.86	$178.86
2024-08-27	$181.23	$181.23	$181.23	$181.23	$181.23
2024-08-26	$180.83	$180.83	$180.83	$180.83	$180.83
2024-08-23	$182.61	$182.61	$182.61	$182.61	$182.61
2024-08-22	$178.79	$178.79	$178.79	$178.79	$178.79
2024-08-21	$181.89	$181.89	$181.89	$181.89	$181.89
2024-08-20	$180.77	$180.77	$180.77	$180.77	$180.77
2024-08-19	$181.63	$181.63	$181.63	$181.63	$181.63
2024-08-16	$178.78	$178.78	$178.78	$178.78	$178.78
2024-08-15	$178.57	$178.57	$178.57	$178.57	$178.57
2024-08-14	$174.10	$174.10	$174.10	$174.10	$174.10
2024-08-13	$173.64	$173.64	$173.64	$173.64	$173.64
2024-08-12	$168.47	$168.47	$168.47	$168.47	$168.47
2024-08-09	$167.80	$167.80	$167.80	$167.80	$167.80
2024-08-08	$166.70	$166.70	$166.70	$166.70	$166.70
2024-08-07	$160.80	$160.80	$160.80	$160.80	$160.80
2024-08-06	$163.28	$163.28	$163.28	$163.28	$163.28
2024-08-05	$160.69	$160.69	$160.69	$160.69	$160.69
2024-08-02	$165.84	$165.84	$165.84	$165.84	$165.84
2024-08-01	$170.57	$170.57	$170.57	$170.57	$170.57
2024-07-31	$174.59	$174.59	$174.59	$174.59	$174.59
2024-07-30	$168.80	$168.80	$168.80	$168.80	$168.80
2024-07-29	$171.91	$171.91	$171.91	$171.91	$171.91
2024-07-26	$172.21	$172.21	$172.21	$172.21	$172.21
2024-07-25	$170.13	$170.13	$170.13	$170.13	$170.13
2024-07-24	$172.09	$172.09	$172.09	$172.09	$172.09
2024-07-23	$179.27	$179.27	$179.27	$179.27	$179.27
2024-07-22	$179.25	$179.25	$179.25	$179.25	$179.25
2024-07-19	$176.15	$176.15	$176.15	$176.15	$176.15
2024-07-18	$177.27	$177.27	$177.27	$177.27	$177.27
2024-07-17	$178.69	$178.69	$178.69	$178.69	$178.69
2024-07-16	$185.33	$185.33	$185.33	$185.33	$185.33
2024-07-15	$184.75	$184.75	$184.75	$184.75	$184.75
2024-07-12	$184.65	$184.65	$184.65	$184.65	$184.65
2024-07-11	$183.66	$183.66	$183.66	$183.66	$183.66
2024-07-10	$186.91	$186.91	$186.91	$186.91	$186.91
2024-07-09	$184.97	$184.97	$184.97	$184.97	$184.97
2024-07-08	$184.74	$184.74	$184.74	$184.74	$184.74
2024-07-05	$184.36	$184.36	$184.36	$184.36	$184.36
2024-07-03	$183.24	$183.24	$183.24	$183.24	$183.24
2024-07-02	$181.43	$181.43	$181.43	$181.43	$181.43
2024-07-01	$180.77	$180.77	$180.77	$180.77	$180.77
2024-06-28	$179.81	$179.81	$179.81	$179.81	$179.81
2024-06-27	$180.88	$180.88	$180.88	$180.88	$180.88
2024-06-26	$180.34	$180.34	$180.34	$180.34	$180.34
2024-06-25	$179.89	$179.89	$179.89	$179.89	$179.89
2024-06-24	$177.19	$177.19	$177.19	$177.19	$177.19
2024-06-21	$179.57	$179.57	$179.57	$179.57	$179.57
2024-06-20	$180.34	$180.34	$180.34	$180.34	$180.34
2024-06-18	$182.06	$182.06	$182.06	$182.06	$182.06
2024-06-17	$181.55	$181.55	$181.55	$181.55	$181.55
2024-06-14	$180.74	$180.74	$180.74	$180.74	$180.74
2024-06-13	$180.85	$180.85	$180.85	$180.85	$180.85
2024-06-12	$180.55	$180.55	$180.55	$180.55	$180.55
2024-06-11	$177.40	$177.40	$177.40	$177.40	$177.40
2024-06-10	$176.57	$176.57	$176.57	$176.57	$176.57
2024-06-07	$175.17	$175.17	$175.17	$175.17	$175.17
2024-06-06	$175.58	$175.58	$175.58	$175.58	$175.58
2024-06-05	$175.82	$175.82	$175.82	$175.82	$175.82
2024-06-04	$171.43	$171.43	$171.43	$171.43	$171.43
2024-06-03	$171.23	$171.23	$171.23	$171.23	$171.23
2024-05-31	$169.87	$169.87	$169.87	$169.87	$169.87
2024-05-30	$170.87	$170.87	$170.87	$170.87	$170.87
2024-05-29	$173.35	$173.35	$173.35	$173.35	$173.35
2024-05-28	$174.29	$174.29	$174.29	$174.29	$174.29
2024-05-24	$172.78	$172.78	$172.78	$172.78	$172.78
2024-05-23	$170.36	$170.36	$170.36	$170.36	$170.36
2024-05-22	$170.54	$170.54	$170.54	$170.54	$170.54
2024-05-21	$169.91	$169.91	$169.91	$169.91	$169.91
2024-05-20	$169.86	$169.86	$169.86	$169.86	$169.86
2024-05-17	$168.74	$168.74	$168.74	$168.74	$168.74
2024-05-16	$168.83	$168.83	$168.83	$168.83	$168.83
2024-05-15	$169.61	$169.61	$169.61	$169.61	$169.61
2024-05-14	$166.65	$166.65	$166.65	$166.65	$166.65
2024-05-13	$165.22	$165.22	$165.22	$165.22	$165.22
2024-05-10	$165.13	$165.13	$165.13	$165.13	$165.13
2024-05-09	$165.45	$165.45	$165.45	$165.45	$165.45
2024-05-08	$165.20	$165.20	$165.20	$165.20	$165.20
2024-05-07	$165.78	$165.78	$165.78	$165.78	$165.78
2024-05-06	$166.80	$166.80	$166.80	$166.80	$166.80
2024-05-03	$163.98	$163.98	$163.98	$163.98	$163.98
2024-05-02	$161.46	$161.46	$161.46	$161.46	$161.46
2024-05-01	$158.36	$158.36	$158.36	$158.36	$158.36
2024-04-30	$158.95	$158.95	$158.95	$158.95	$158.95
2024-04-29	$161.58	$161.58	$161.58	$161.58	$161.58
2024-04-26	$161.91	$161.91	$161.91	$161.91	$161.91
2024-04-25	$158.48	$158.48	$158.48	$158.48	$158.48
2024-04-24	$159.55	$159.55	$159.55	$159.55	$159.55
2024-04-23	$159.96	$159.96	$159.96	$159.96	$159.96
2024-04-22	$156.38	$156.38	$156.38	$156.38	$156.38
2024-04-19	$154.30	$154.30	$154.30	$154.30	$154.30
2024-04-18	$158.76	$158.76	$158.76	$158.76	$158.76
2024-04-17	$159.23	$159.23	$159.23	$159.23	$159.23
2024-04-16	$160.87	$160.87	$160.87	$160.87	$160.87
2024-04-15	$160.20	$160.20	$160.20	$160.20	$160.20
2024-04-12	$163.35	$163.35	$163.35	$163.35	$163.35
2024-04-11	$166.84	$166.84	$166.84	$166.84	$166.84
2024-04-10	$164.56	$164.56	$164.56	$164.56	$164.56
2024-04-09	$165.70	$165.70	$165.70	$165.70	$165.70
2024-04-08	$165.30	$165.30	$165.30	$165.30	$165.30
2024-04-05	$165.25	$165.25	$165.25	$165.25	$165.25
2024-04-04	$162.43	$162.43	$162.43	$162.43	$162.43
2024-04-03	$165.08	$165.08	$165.08	$165.08	$165.08
2024-04-02	$164.60	$164.60	$164.60	$164.60	$164.60
2024-04-01	$166.15	$166.15	$166.15	$166.15	$166.15
2024-03-28	$166.16	$166.16	$166.16	$166.16	$166.16
2024-03-27	$166.42	$166.42	$166.42	$166.42	$166.42
2024-03-26	$166.35	$166.35	$166.35	$166.35	$166.35
2024-03-25	$167.06	$167.06	$167.06	$167.06	$167.06
2024-03-22	$167.32	$167.32	$167.32	$167.32	$167.32
2024-03-21	$167.27	$167.27	$167.27	$167.27	$167.27
2024-03-20	$166.16	$166.16	$166.16	$166.16	$166.16
2024-03-19	$164.18	$164.18	$164.18	$164.18	$164.18
2024-03-18	$163.82	$163.82	$163.82	$163.82	$163.82
2024-03-15	$162.60	$162.60	$162.60	$162.60	$162.60
2024-03-14	$164.70	$164.70	$164.70	$164.70	$164.70
2024-03-13	$165.81	$165.81	$165.81	$165.81	$165.81
2024-03-12	$166.26	$166.26	$166.26	$166.26	$166.26
2024-03-11	$163.04	$163.04	$163.04	$163.04	$163.04
2024-03-08	$164.85	$164.85	$164.85	$164.85	$164.85
2024-03-07	$167.18	$167.18	$167.18	$167.18	$167.18
2024-03-06	$164.28	$164.28	$164.28	$164.28	$164.28
2024-03-05	$162.62	$162.62	$162.62	$162.62	$162.62
2024-03-04	$164.78	$164.78	$164.78	$164.78	$164.78
2024-03-01	$164.17	$164.17	$164.17	$164.17	$164.17
2024-02-29	$161.52	$161.52	$161.52	$161.52	$161.52
2024-02-28	$159.93	$159.93	$159.93	$159.93	$159.93
2024-02-27	$161.08	$161.08	$161.08	$161.08	$161.08
2024-02-26	$160.01	$160.01	$160.01	$160.01	$160.01
2024-02-23	$159.96	$159.96	$159.96	$159.96	$159.96
2024-02-22	$159.49	$159.49	$159.49	$159.49	$159.49
2024-02-21	$154.06	$154.06	$154.06	$154.06	$154.06
2024-02-20	$155.12	$155.12	$155.12	$155.12	$155.12
2024-02-16	$157.44	$157.44	$157.44	$157.44	$157.44
2024-02-15	$159.73	$159.73	$159.73	$159.73	$159.73
2024-02-14	$159.34	$159.34	$159.34	$159.34	$159.34
2024-02-13	$155.80	$155.80	$155.80	$155.80	$155.80
2024-02-12	$158.55	$158.55	$158.55	$158.55	$158.55
2024-02-09	$158.66	$158.66	$158.66	$158.66	$158.66
2024-02-08	$156.85	$156.85	$156.85	$156.85	$156.85
2024-02-07	$156.10	$156.10	$156.10	$156.10	$156.10
2024-02-06	$154.57	$154.57	$154.57	$154.57	$154.57
2024-02-05	$154.50	$154.50	$154.50	$154.50	$154.50
2024-02-02	$154.60	$154.60	$154.60	$154.60	$154.60
2024-02-01	$150.35	$150.35	$150.35	$150.35	$150.35
2024-01-31	$147.73	$147.73	$147.73	$147.73	$147.73
2024-01-30	$150.98	$150.98	$150.98	$150.98	$150.98
2024-01-29	$151.88	$151.88	$151.88	$151.88	$151.88
2024-01-26	$149.58	$149.58	$149.58	$149.58	$149.58
2024-01-25	$149.63	$149.63	$149.63	$149.63	$149.63
2024-01-24	$149.26	$149.26	$149.26	$149.26	$149.26
2024-01-23	$148.95	$148.95	$148.95	$148.95	$148.95
2024-01-22	$148.50	$148.50	$148.50	$148.50	$148.50
2024-01-19	$147.98	$147.98	$147.98	$147.98	$147.98
2024-01-18	$145.68	$145.68	$145.68	$145.68	$145.68
2024-01-17	$144.01	$144.01	$144.01	$144.01	$144.01
2024-01-16	$144.62	$144.62	$144.62	$144.62	$144.62
2024-01-12	$144.81	$144.81	$144.81	$144.81	$144.81
2024-01-11	$145.13	$145.13	$145.13	$145.13	$145.13
2024-01-10	$145.11	$145.11	$145.11	$145.11	$145.11
2024-01-09	$143.99	$143.99	$143.99	$143.99	$143.99
2024-01-08	$143.70	$143.70	$143.70	$143.70	$143.70
2024-01-05	$140.02	$140.02	$140.02	$140.02	$140.02
2024-01-04	$139.74	$139.74	$139.74	$139.74	$139.74
2024-01-03	$140.30	$140.30	$140.30	$140.30	$140.30
2024-01-02	$141.64	$141.64	$141.64	$141.64	$141.64
2023-12-29	$144.37	$144.37	$144.37	$144.37	$144.37
2023-12-28	$145.31	$145.31	$145.31	$145.31	$145.31
2023-12-27	$145.07	$145.07	$145.07	$145.07	$145.07
2023-12-26	$144.32	$144.32	$144.32	$144.32	$144.32
2023-12-22	$143.37	$143.37	$143.37	$143.37	$143.37
2023-12-21	$143.23	$143.23	$143.23	$143.23	$143.23
2023-12-20	$140.87	$140.87	$140.87	$140.87	$140.87
2023-12-19	$143.43	$143.43	$143.43	$143.43	$143.43
2023-12-18	$142.34	$142.34	$142.34	$142.34	$142.34
2023-12-15	$141.39	$141.39	$141.39	$141.39	$141.39
2023-12-14	$141.37	$141.37	$141.37	$141.37	$141.37
2023-12-13	$140.52	$140.52	$140.52	$140.52	$140.52
2023-12-12	$139.05	$139.05	$139.05	$139.05	$139.05
2023-12-11	$138.23	$138.23	$138.23	$138.23	$138.23
2023-12-08	$138.16	$138.16	$138.16	$138.16	$138.16
2023-12-07	$136.91	$136.91	$136.91	$136.91	$136.91
2023-12-06	$135.07	$135.07	$135.07	$135.07	$135.07
2023-12-05	$135.78	$135.78	$135.78	$135.78	$135.78
2023-12-04	$135.55	$135.55	$135.55	$135.55	$135.55
2023-12-01	$136.71	$136.71	$136.71	$136.71	$136.71
2023-11-30	$135.78	$135.78	$135.78	$135.78	$135.78
2023-11-29	$136.14	$136.14	$136.14	$136.14	$136.14
2023-11-28	$136.31	$136.31	$136.31	$136.31	$136.31
2023-11-27	$135.88	$135.88	$135.88	$135.88	$135.88
2023-11-24	$135.52	$135.52	$135.52	$135.52	$135.52
2023-11-22	$135.72	$135.72	$135.72	$135.72	$135.72
2023-11-21	$135.02	$135.02	$135.02	$135.02	$135.02
2023-11-20	$135.94	$135.94	$135.94	$135.94	$135.94
2023-11-17	$134.33	$134.33	$134.33	$134.33	$134.33
2023-11-16	$134.18	$134.18	$134.18	$134.18	$134.18
2023-11-15	$134.11	$134.11	$134.11	$134.11	$134.11
2023-11-14	$133.92	$133.92	$133.92	$133.92	$133.92
2023-11-13	$130.93	$130.93	$130.93	$130.93	$130.93
2023-11-10	$130.72	$130.72	$130.72	$130.72	$130.72
2023-11-09	$128.33	$128.33	$128.33	$128.33	$128.33
2023-11-08	$129.49	$129.49	$129.49	$129.49	$129.49
2023-11-07	$129.02	$129.02	$129.02	$129.02	$129.02
2023-11-06	$127.47	$127.47	$127.47	$127.47	$127.47
2023-11-03	$127.38	$127.38	$127.38	$127.38	$127.38
2023-11-02	$125.25	$125.25	$125.25	$125.25	$125.25
2023-11-01	$122.50	$122.50	$122.50	$122.50	$122.50
2023-10-31	$120.85	$120.85	$120.85	$120.85	$120.85
2023-10-30	$120.19	$120.19	$120.19	$120.19	$120.19
2023-10-27	$119.25	$119.25	$119.25	$119.25	$119.25
2023-10-26	$118.96	$118.96	$118.96	$118.96	$118.96
2023-10-25	$120.75	$120.75	$120.75	$120.75	$120.75
2023-10-24	$124.51	$124.51	$124.51	$124.51	$124.51
2023-10-23	$123.06	$123.06	$123.06	$123.06	$123.06
2023-10-20	$122.67	$122.67	$122.67	$122.67	$122.67
2023-10-19	$124.51	$124.51	$124.51	$124.51	$124.51
2023-10-18	$125.35	$125.35	$125.35	$125.35	$125.35
2023-10-17	$127.87	$127.87	$127.87	$127.87	$127.87
2023-10-16	$128.15	$128.15	$128.15	$128.15	$128.15
2023-10-13	$126.00	$126.00	$126.00	$126.00	$126.00
2023-10-12	$128.03	$128.03	$128.03	$128.03	$128.03
2023-10-11	$129.27	$129.27	$129.27	$129.27	$129.27
2023-10-10	$128.56	$128.56	$128.56	$128.56	$128.56
2023-10-09	$127.32	$127.32	$127.32	$127.32	$127.32
2023-10-06	$127.04	$127.04	$127.04	$127.04	$127.04
2023-10-05	$124.40	$124.40	$124.40	$124.40	$124.40
2023-10-04	$124.52	$124.52	$124.52	$124.52	$124.52
2023-10-03	$123.06	$123.06	$123.06	$123.06	$123.06
2023-10-02	$126.02	$126.02	$126.02	$126.02	$126.02
2023-09-29	$125.28	$125.28	$125.28	$125.28	$125.28
2023-09-28	$125.28	$125.28	$125.28	$125.28	$125.28
2023-09-27	$123.85	$123.85	$123.85	$123.85	$123.85
2023-09-26	$123.47	$123.47	$123.47	$123.47	$123.47
2023-09-25	$125.41	$125.41	$125.41	$125.41	$125.41
2023-09-22	$124.67	$124.67	$124.67	$124.67	$124.67
2023-09-21	$124.61	$124.61	$124.61	$124.61	$124.61
2023-09-20	$126.95	$126.95	$126.95	$126.95	$126.95
2023-09-19	$128.88	$128.88	$128.88	$128.88	$128.88
2023-09-18	$129.25	$129.25	$129.25	$129.25	$129.25
2023-09-15	$129.64	$129.64	$129.64	$129.64	$129.64
2023-09-14	$131.91	$131.91	$131.91	$131.91	$131.91
2023-09-13	$131.22	$131.22	$131.22	$131.22	$131.22
2023-09-12	$130.81	$130.81	$130.81	$130.81	$130.81
2023-09-11	$132.27	$132.27	$132.27	$132.27	$132.27
2023-09-08	$131.16	$131.16	$131.16	$131.16	$131.16
2023-09-07	$131.46	$131.46	$131.46	$131.46	$131.46
2023-09-06	$131.82	$131.82	$131.82	$131.82	$131.82
2023-09-05	$132.71	$132.71	$132.71	$132.71	$132.71
2023-09-01	$132.86	$132.86	$132.86	$132.86	$132.86
2023-08-31	$132.21	$132.21	$132.21	$132.21	$132.21
2023-08-30	$132.05	$132.05	$132.05	$132.05	$132.05
2023-08-29	$131.16	$131.16	$131.16	$131.16	$131.16
2023-08-28	$128.61	$128.61	$128.61	$128.61	$128.61
2023-08-25	$127.40	$127.40	$127.40	$127.40	$127.40
2023-08-24	$126.91	$126.91	$126.91	$126.91	$126.91
2023-08-23	$129.52	$129.52	$129.52	$129.52	$129.52
2023-08-22	$127.67	$127.67	$127.67	$127.67	$127.67
2023-08-21	$128.30	$128.30	$128.30	$128.30	$128.30
2023-08-18	$126.54	$126.54	$126.54	$126.54	$126.54
2023-08-17	$126.17	$126.17	$126.17	$126.17	$126.17
2023-08-16	$127.62	$127.62	$127.62	$127.62	$127.62
2023-08-15	$128.93	$128.93	$128.93	$128.93	$128.93
2023-08-14	$130.33	$130.33	$130.33	$130.33	$130.33
2023-08-11	$128.32	$128.32	$128.32	$128.32	$128.32
2023-08-10	$129.38	$129.38	$129.38	$129.38	$129.38
2023-08-09	$129.68	$129.68	$129.68	$129.68	$129.68
2023-08-08	$132.15	$132.15	$132.15	$132.15	$132.15
2023-08-07	$133.55	$133.55	$133.55	$133.55	$133.55
2023-08-04	$132.41	$132.41	$132.41	$132.41	$132.41
2023-08-03	$132.96	$132.96	$132.96	$132.96	$132.96
2023-08-02	$133.13	$133.13	$133.13	$133.13	$133.13
2023-08-01	$136.95	$136.95	$136.95	$136.95	$136.95
2023-07-31	$137.59	$137.59	$137.59	$137.59	$137.59
2023-07-28	$136.51	$136.51	$136.51	$136.51	$136.51
2023-07-27	$133.32	$133.32	$133.32	$133.32	$133.32
2023-07-26	$134.12	$134.12	$134.12	$134.12	$134.12
2023-07-25	$134.33	$134.33	$134.33	$134.33	$134.33
2023-07-24	$133.35	$133.35	$133.35	$133.35	$133.35
2023-07-21	$133.33	$133.33	$133.33	$133.33	$133.33
2023-07-20	$133.65	$133.65	$133.65	$133.65	$133.65
2023-07-19	$136.71	$136.71	$136.71	$136.71	$136.71
2023-07-18	$136.62	$136.62	$136.62	$136.62	$136.62
2023-07-17	$135.00	$135.00	$135.00	$135.00	$135.00
2023-07-14	$133.63	$133.63	$133.63	$133.63	$133.63
2023-07-13	$134.33	$134.33	$134.33	$134.33	$134.33
2023-07-12	$131.74	$131.74	$131.74	$131.74	$131.74
2023-07-11	$130.10	$130.10	$130.10	$130.10	$130.10
2023-07-10	$128.67	$128.67	$128.67	$128.67	$128.67
2023-07-07	$127.89	$127.89	$127.89	$127.89	$127.89
2023-07-06	$127.53	$127.53	$127.53	$127.53	$127.53
2023-07-05	$129.00	$129.00	$129.00	$129.00	$129.00
2023-07-03	$129.02	$129.02	$129.02	$129.02	$129.02
2023-06-30	$128.90	$128.90	$128.90	$128.90	$128.90
2023-06-29	$126.94	$126.94	$126.94	$126.94	$126.94
2023-06-28	$127.19	$127.19	$127.19	$127.19	$127.19
2023-06-27	$126.61	$126.61	$126.61	$126.61	$126.61
2023-06-26	$124.59	$124.59	$124.59	$124.59	$124.59
2023-06-23	$125.92	$125.92	$125.92	$125.92	$125.92
2023-06-22	$127.19	$127.19	$127.19	$127.19	$127.19
2023-06-21	$126.27	$126.27	$126.27	$126.27	$126.27
2023-06-20	$127.74	$127.74	$127.74	$127.74	$127.74
2023-06-16	$128.09	$128.09	$128.09	$128.09	$128.09
2023-06-15	$129.25	$129.25	$129.25	$129.25	$129.25
2023-06-14	$127.66	$127.66	$127.66	$127.66	$127.66
2023-06-13	$127.77	$127.77	$127.77	$127.77	$127.77
2023-06-12	$126.72	$126.72	$126.72	$126.72	$126.72
2023-06-09	$124.91	$124.91	$124.91	$124.91	$124.91
2023-06-08	$124.57	$124.57	$124.57	$124.57	$124.57
2023-06-07	$123.33	$123.33	$123.33	$123.33	$123.33
2023-06-06	$125.10	$125.10	$125.10	$125.10	$125.10
2023-06-05	$124.29	$124.29	$124.29	$124.29	$124.29
2023-06-02	$124.69	$124.69	$124.69	$124.69	$124.69
2023-06-01	$123.55	$123.55	$123.55	$123.55	$123.55
2023-05-31	$121.65	$121.65	$121.65	$121.65	$121.65
2023-05-30	$122.72	$122.72	$122.72	$122.72	$122.72
2023-05-26	$122.54	$122.54	$122.54	$122.54	$122.54
2023-05-25	$119.93	$119.93	$119.93	$119.93	$119.93
2023-05-24	$117.37	$117.37	$117.37	$117.37	$117.37
2023-05-23	$118.12	$118.12	$118.12	$118.12	$118.12
2023-05-22	$119.43	$119.43	$119.43	$119.43	$119.43
2023-05-19	$118.27	$118.27	$118.27	$118.27	$118.27
2023-05-18	$118.78	$118.78	$118.78	$118.78	$118.78
2023-05-17	$116.93	$116.93	$116.93	$116.93	$116.93
2023-05-16	$115.21	$115.21	$115.21	$115.21	$115.21
2023-05-15	$115.78	$115.78	$115.78	$115.78	$115.78
2023-05-12	$114.66	$114.66	$114.66	$114.66	$114.66
2023-05-11	$115.19	$115.19	$115.19	$115.19	$115.19
2023-05-10	$114.66	$114.66	$114.66	$114.66	$114.66
2023-05-09	$113.67	$113.67	$113.67	$113.67	$113.67
2023-05-08	$114.12	$114.12	$114.12	$114.12	$114.12
2023-05-05	$113.14	$113.14	$113.14	$113.14	$113.14
2023-05-04	$111.19	$111.19	$111.19	$111.19	$111.19
2023-05-03	$111.27	$111.27	$111.27	$111.27	$111.27
2023-05-02	$111.67	$111.67	$111.67	$111.67	$111.67
2023-05-01	$112.83	$112.83	$112.83	$112.83	$112.83
2023-04-28	$112.48	$112.48	$112.48	$112.48	$112.48
2023-04-27	$111.92	$111.92	$111.92	$111.92	$111.92
2023-04-26	$109.85	$109.85	$109.85	$109.85	$109.85
2023-04-25	$108.94	$108.94	$108.94	$108.94	$108.94
2023-04-24	$111.63	$111.63	$111.63	$111.63	$111.63
2023-04-21	$111.87	$111.87	$111.87	$111.87	$111.87
2023-04-20	$111.70	$111.70	$111.70	$111.70	$111.70
2023-04-19	$112.85	$112.85	$112.85	$112.85	$112.85
2023-04-18	$113.47	$113.47	$113.47	$113.47	$113.47
2023-04-17	$113.22	$113.22	$113.22	$113.22	$113.22
2023-04-14	$113.05	$113.05	$113.05	$113.05	$113.05
2023-04-13	$113.46	$113.46	$113.46	$113.46	$113.46
2023-04-12	$111.52	$111.52	$111.52	$111.52	$111.52
2023-04-11	$112.43	$112.43	$112.43	$112.43	$112.43
2023-04-10	$112.78	$112.78	$112.78	$112.78	$112.78
2023-04-06	$112.38	$112.38	$112.38	$112.38	$112.38
2023-04-05	$111.60	$111.60	$111.60	$111.60	$111.60
2023-04-04	$113.10	$113.10	$113.10	$113.10	$113.10
2023-04-03	$113.73	$113.73	$113.73	$113.73	$113.73
2023-03-31	$113.48	$113.48	$113.48	$113.48	$113.48
2023-03-30	$111.52	$111.52	$111.52	$111.52	$111.52
2023-03-29	$110.79	$110.79	$110.79	$110.79	$110.79
2023-03-28	$108.78	$108.78	$108.78	$108.78	$108.78
2023-03-27	$109.72	$109.72	$109.72	$109.72	$109.72
2023-03-24	$109.76	$109.76	$109.76	$109.76	$109.76
2023-03-23	$110.35	$110.35	$110.35	$110.35	$110.35
2023-03-22	$109.56	$109.56	$109.56	$109.56	$109.56
2023-03-21	$111.41	$111.41	$111.41	$111.41	$111.41
2023-03-20	$109.28	$109.28	$109.28	$109.28	$109.28
2023-03-17	$109.01	$109.01	$109.01	$109.01	$109.01
2023-03-16	$109.63	$109.63	$109.63	$109.63	$109.63
2023-03-15	$106.88	$106.88	$106.88	$106.88	$106.88
2023-03-14	$107.32	$107.32	$107.32	$107.32	$107.32
2023-03-13	$104.70	$104.70	$104.70	$104.70	$104.70
2023-03-10	$104.78	$104.78	$104.78	$104.78	$104.78
2023-03-09	$107.35	$107.35	$107.35	$107.35	$107.35
2023-03-08	$109.85	$109.85	$109.85	$109.85	$109.85
2023-03-07	$109.18	$109.18	$109.18	$109.18	$109.18
2023-03-06	$110.22	$110.22	$110.22	$110.22	$110.22
2023-03-03	$110.74	$110.74	$110.74	$110.74	$110.74
2023-03-02	$108.58	$108.58	$108.58	$108.58	$108.58
2023-03-01	$107.66	$107.66	$107.66	$107.66	$107.66
2023-02-28	$108.11	$108.11	$108.11	$108.11	$108.11
2023-02-27	$108.33	$108.33	$108.33	$108.33	$108.33
2023-02-24	$108.01	$108.01	$108.01	$108.01	$108.01
2023-02-23	$109.56	$109.56	$109.56	$109.56	$109.56
2023-02-22	$108.48	$108.48	$108.48	$108.48	$108.48
2023-02-21	$108.26	$108.26	$108.26	$108.26	$108.26
2023-02-17	$110.97	$110.97	$110.97	$110.97	$110.97
2023-02-16	$112.35	$112.35	$112.35	$112.35	$112.35
2023-02-15	$114.72	$114.72	$114.72	$114.72	$114.72
2023-02-14	$113.80	$113.80	$113.80	$113.80	$113.80
2023-02-13	$112.41	$112.41	$112.41	$112.41	$112.41
2023-02-10	$111.12	$111.12	$111.12	$111.12	$111.12
2023-02-09	$112.23	$112.23	$112.23	$112.23	$112.23
2023-02-08	$113.43	$113.43	$113.43	$113.43	$113.43
2023-02-07	$114.86	$114.86	$114.86	$114.86	$114.86
2023-02-06	$112.20	$112.20	$112.20	$112.20	$112.20
2023-02-03	$113.43	$113.43	$113.43	$113.43	$113.43
2023-02-02	$115.80	$115.80	$115.80	$115.80	$115.80
2023-02-01	$112.51	$112.51	$112.51	$112.51	$112.51
2023-01-31	$109.95	$109.95	$109.95	$109.95	$109.95
2023-01-30	$107.78	$107.78	$107.78	$107.78	$107.78
2023-01-27	$110.25	$110.25	$110.25	$110.25	$110.25
2023-01-26	$109.01	$109.01	$109.01	$109.01	$109.01
2023-01-25	$107.05	$107.05	$107.05	$107.05	$107.05
2023-01-24	$107.15	$107.15	$107.15	$107.15	$107.15
2023-01-23	$107.92	$107.92	$107.92	$107.92	$107.92
2023-01-20	$105.62	$105.62	$105.62	$105.62	$105.62
2023-01-19	$102.71	$102.71	$102.71	$102.71	$102.71
2023-01-18	$103.70	$103.70	$103.70	$103.70	$103.70
2023-01-17	$104.95	$104.95	$104.95	$104.95	$104.95
2023-01-13	$104.64	$104.64	$104.64	$104.64	$104.64
2023-01-12	$104.02	$104.02	$104.02	$104.02	$104.02
2023-01-11	$102.69	$102.69	$102.69	$102.69	$102.69
2023-01-10	$100.94	$100.94	$100.94	$100.94	$100.94
2023-01-09	$99.86	$99.86	$99.86	$99.86	$99.86
2023-01-06	$98.43	$98.43	$98.43	$98.43	$98.43
2023-01-05	$96.48	$96.48	$96.48	$96.48	$96.48
2023-01-04	$98.26	$98.26	$98.26	$98.26	$98.26
2023-01-03	$97.80	$97.80	$97.80	$97.80	$97.80
2022-12-30	$99.09	$99.09	$99.09	$99.09	$99.09
2022-12-29	$99.12	$99.12	$99.12	$99.12	$99.12
2022-12-28	$96.57	$96.57	$96.57	$96.57	$96.57
2022-12-27	$98.32	$98.32	$98.32	$98.32	$98.32
2022-12-23	$99.52	$99.52	$99.52	$99.52	$99.52
2022-12-22	$99.11	$99.11	$99.11	$99.11	$99.11
2022-12-21	$101.63	$101.63	$101.63	$101.63	$101.63
2022-12-20	$100.07	$100.07	$100.07	$100.07	$100.07
2022-12-19	$99.82	$99.82	$99.82	$99.82	$99.82
2022-12-16	$101.53	$101.53	$101.53	$101.53	$101.53
2022-12-15	$102.62	$102.62	$102.62	$102.62	$102.62
2022-12-14	$105.71	$105.71	$105.71	$105.71	$105.71
2022-12-13	$106.14	$106.14	$106.14	$106.14	$106.14
2022-12-12	$104.92	$104.92	$104.92	$104.92	$104.92
2022-12-09	$103.12	$103.12	$103.12	$103.12	$103.12
2022-12-08	$103.93	$103.93	$103.93	$103.93	$103.93
2022-12-07	$102.92	$102.92	$102.92	$102.92	$102.92
2022-12-06	$103.11	$103.11	$103.11	$103.11	$103.11
2022-12-05	$105.43	$105.43	$105.43	$105.43	$105.43
2022-12-02	$108.19	$108.19	$108.19	$108.19	$108.19
2022-12-01	$108.39	$108.39	$108.39	$108.39	$108.39
2022-11-30	$108.54	$108.54	$108.54	$108.54	$108.54
2022-11-29	$103.97	$103.97	$103.97	$103.97	$103.97
2022-11-28	$104.05	$104.05	$104.05	$104.05	$104.05
2022-11-25	$106.07	$106.07	$106.07	$106.07	$106.07
2022-11-23	$106.34	$106.34	$106.34	$106.34	$106.34
2022-11-22	$105.11	$105.11	$105.11	$105.11	$105.11
2022-11-21	$103.41	$103.41	$103.41	$103.41	$103.41
2022-11-18	$104.78	$104.78	$104.78	$104.78	$104.78
2022-11-17	$104.83	$104.83	$104.83	$104.83	$104.83
2022-11-16	$105.79	$105.79	$105.79	$105.79	$105.79
2022-11-15	$108.41	$108.41	$108.41	$108.41	$108.41
2022-11-14	$106.45	$106.45	$106.45	$106.45	$106.45
2022-11-11	$107.73	$107.73	$107.73	$107.73	$107.73
2022-11-10	$105.53	$105.53	$105.53	$105.53	$105.53
2022-11-09	$98.38	$98.38	$98.38	$98.38	$98.38
2022-11-08	$101.83	$101.83	$101.83	$101.83	$101.83
2022-11-07	$101.02	$101.02	$101.02	$101.02	$101.02
2022-11-04	$100.03	$100.03	$100.03	$100.03	$100.03
2022-11-03	$99.09	$99.09	$99.09	$99.09	$99.09
2022-11-02	$100.37	$100.37	$100.37	$100.37	$100.37
2022-11-01	$103.95	$103.95	$103.95	$103.95	$103.95
2022-10-31	$104.19	$104.19	$104.19	$104.19	$104.19
2022-10-28	$105.10	$105.10	$105.10	$105.10	$105.10
2022-10-27	$103.27	$103.27	$103.27	$103.27	$103.27
2022-10-26	$104.17	$104.17	$104.17	$104.17	$104.17
2022-10-25	$105.95	$105.95	$105.95	$105.95	$105.95
2022-10-24	$103.12	$103.12	$103.12	$103.12	$103.12
2022-10-21	$102.56	$102.56	$102.56	$102.56	$102.56
2022-10-20	$100.85	$100.85	$100.85	$100.85	$100.85
2022-10-19	$100.77	$100.77	$100.77	$100.77	$100.77
2022-10-18	$101.64	$101.64	$101.64	$101.64	$101.64
2022-10-17	$100.34	$100.34	$100.34	$100.34	$100.34
2022-10-14	$97.30	$97.30	$97.30	$97.30	$97.30
2022-10-13	$100.56	$100.56	$100.56	$100.56	$100.56
2022-10-12	$98.96	$98.96	$98.96	$98.96	$98.96
2022-10-11	$98.92	$98.92	$98.92	$98.92	$98.92
2022-10-10	$100.44	$100.44	$100.44	$100.44	$100.44
2022-10-07	$101.97	$101.97	$101.97	$101.97	$101.97
2022-10-06	$105.76	$105.76	$105.76	$105.76	$105.76
2022-10-05	$106.22	$106.22	$106.22	$106.22	$106.22
2022-10-04	$106.28	$106.28	$106.28	$106.28	$106.28
2022-10-03	$102.12	$102.12	$102.12	$102.12	$102.12
2022-09-30	$99.51	$99.51	$99.51	$99.51	$99.51
2022-09-29	$100.71	$100.71	$100.71	$100.71	$100.71
2022-09-28	$103.12	$103.12	$103.12	$103.12	$103.12
2022-09-27	$100.76	$100.76	$100.76	$100.76	$100.76
2022-09-26	$100.16	$100.16	$100.16	$100.16	$100.16
2022-09-23	$101.42	$101.42	$101.42	$101.42	$101.42
2022-09-22	$103.99	$103.99	$103.99	$103.99	$103.99
2022-09-21	$106.10	$106.10	$106.10	$106.10	$106.10
2022-09-20	$108.22	$108.22	$108.22	$108.22	$108.22
2022-09-19	$109.47	$109.47	$109.47	$109.47	$109.47
2022-09-16	$109.00	$109.00	$109.00	$109.00	$109.00
2022-09-15	$110.78	$110.78	$110.78	$110.78	$110.78
2022-09-14	$111.96	$111.96	$111.96	$111.96	$111.96
2022-09-13	$110.66	$110.66	$110.66	$110.66	$110.66
2022-09-12	$116.08	$116.08	$116.08	$116.08	$116.08
2022-09-09	$114.84	$114.84	$114.84	$114.84	$114.84
2022-09-08	$112.34	$112.34	$112.34	$112.34	$112.34
2022-09-07	$110.74	$110.74	$110.74	$110.74	$110.74
2022-09-06	$108.57	$108.57	$108.57	$108.57	$108.57
2022-09-02	$109.61	$109.61	$109.61	$109.61	$109.61
2022-09-01	$110.28	$110.28	$110.28	$110.28	$110.28
2022-08-31	$111.36	$111.36	$111.36	$111.36	$111.36
2022-08-30	$111.94	$111.94	$111.94	$111.94	$111.94
2022-08-29	$113.29	$113.29	$113.29	$113.29	$113.29
2022-08-26	$114.14	$114.14	$114.14	$114.14	$114.14
2022-08-25	$118.51	$118.51	$118.51	$118.51	$118.51
2022-08-24	$116.31	$116.31	$116.31	$116.31	$116.31
2022-08-23	$115.34	$115.34	$115.34	$115.34	$115.34
2022-08-22	$114.92	$114.92	$114.92	$114.92	$114.92
2022-08-19	$117.08	$117.08	$117.08	$117.08	$117.08
2022-08-18	$119.49	$119.49	$119.49	$119.49	$119.49
2022-08-17	$118.73	$118.73	$118.73	$118.73	$118.73
2022-08-16	$120.59	$120.59	$120.59	$120.59	$120.59
2022-08-15	$120.97	$120.97	$120.97	$120.97	$120.97
2022-08-12	$120.88	$120.88	$120.88	$120.88	$120.88
2022-08-11	$118.56	$118.56	$118.56	$118.56	$118.56
2022-08-10	$119.10	$119.10	$119.10	$119.10	$119.10
2022-08-09	$115.61	$115.61	$115.61	$115.61	$115.61
2022-08-08	$117.41	$117.41	$117.41	$117.41	$117.41
2022-08-05	$117.37	$117.37	$117.37	$117.37	$117.37
2022-08-04	$116.86	$116.86	$116.86	$116.86	$116.86
2022-08-03	$116.47	$116.47	$116.47	$116.47	$116.47
2022-08-02	$113.85	$113.85	$113.85	$113.85	$113.85
2022-08-01	$113.15	$113.15	$113.15	$113.15	$113.15
2022-07-29	$113.27	$113.27	$113.27	$113.27	$113.27
2022-07-28	$111.70	$111.70	$111.70	$111.70	$111.70
2022-07-27	$110.50	$110.50	$110.50	$110.50	$110.50
2022-07-26	$106.11	$106.11	$106.11	$106.11	$106.11
2022-07-25	$108.34	$108.34	$108.34	$108.34	$108.34
2022-07-22	$108.33	$108.33	$108.33	$108.33	$108.33
2022-07-21	$111.09	$111.09	$111.09	$111.09	$111.09
2022-07-20	$110.06	$110.06	$110.06	$110.06	$110.06
2022-07-19	$107.87	$107.87	$107.87	$107.87	$107.87
2022-07-18	$104.44	$104.44	$104.44	$104.44	$104.44
2022-07-15	$104.54	$104.54	$104.54	$104.54	$104.54
2022-07-14	$102.30	$102.30	$102.30	$102.30	$102.30
2022-07-13	$103.26	$103.26	$103.26	$103.26	$103.26
2022-07-12	$103.40	$103.40	$103.40	$103.40	$103.40
2022-07-11	$105.00	$105.00	$105.00	$105.00	$105.00
2022-07-08	$107.67	$107.67	$107.67	$107.67	$107.67
2022-07-07	$107.75	$107.75	$107.75	$107.75	$107.75
2022-07-06	$104.51	$104.51	$104.51	$104.51	$104.51
2022-07-05	$104.76	$104.76	$104.76	$104.76	$104.76
2022-07-01	$103.12	$103.12	$103.12	$103.12	$103.12
2022-06-30	$102.10	$102.10	$102.10	$102.10	$102.10
2022-06-29	$104.42	$104.42	$104.42	$104.42	$104.42
2022-06-28	$105.35	$105.35	$105.35	$105.35	$105.35
2022-06-27	$108.42	$108.42	$108.42	$108.42	$108.42
2022-06-24	$109.12	$109.12	$109.12	$109.12	$109.12
2022-06-23	$105.59	$105.59	$105.59	$105.59	$105.59
2022-06-22	$104.12	$104.12	$104.12	$104.12	$104.12
2022-06-21	$104.72	$104.72	$104.72	$104.72	$104.72
2022-06-17	$101.73	$101.73	$101.73	$101.73	$101.73
2022-06-16	$100.76	$100.76	$100.76	$100.76	$100.76
2022-06-15	$105.64	$105.64	$105.64	$105.64	$105.64
2022-06-14	$102.95	$102.95	$102.95	$102.95	$102.95
2022-06-13	$103.38	$103.38	$103.38	$103.38	$103.38
2022-06-10	$109.26	$109.26	$109.26	$109.26	$109.26
2022-06-09	$113.41	$113.41	$113.41	$113.41	$113.41
2022-06-08	$117.08	$117.08	$117.08	$117.08	$117.08
2022-06-07	$117.43	$117.43	$117.43	$117.43	$117.43
2022-06-06	$115.94	$115.94	$115.94	$115.94	$115.94
2022-06-03	$115.29	$115.29	$115.29	$115.29	$115.29
2022-06-02	$117.82	$117.82	$117.82	$117.82	$117.82
2022-06-01	$114.23	$114.23	$114.23	$114.23	$114.23
2022-05-31	$114.99	$114.99	$114.99	$114.99	$114.99
2022-05-27	$116.12	$116.12	$116.12	$116.12	$116.12
2022-05-26	$112.69	$112.69	$112.69	$112.69	$112.69
2022-05-25	$109.98	$109.98	$109.98	$109.98	$109.98
2022-05-24	$107.86	$107.86	$107.86	$107.86	$107.86
2022-05-23	$111.45	$111.45	$111.45	$111.45	$111.45
2022-05-20	$109.58	$109.58	$109.58	$109.58	$109.58
2022-05-19	$109.87	$109.87	$109.87	$109.87	$109.87
2022-05-18	$108.69	$108.69	$108.69	$108.69	$108.69
2022-05-17	$113.31	$113.31	$113.31	$113.31	$113.31
2022-05-16	$109.96	$109.96	$109.96	$109.96	$109.96
2022-05-13	$111.27	$111.27	$111.27	$111.27	$111.27
2022-05-12	$106.11	$106.11	$106.11	$106.11	$106.11
2022-05-11	$105.50	$105.50	$105.50	$105.50	$105.50
2022-05-10	$108.25	$108.25	$108.25	$108.25	$108.25
2022-05-09	$107.83	$107.83	$107.83	$107.83	$107.83
2022-05-06	$114.62	$114.62	$114.62	$114.62	$114.62
2022-05-05	$116.60	$116.60	$116.60	$116.60	$116.60
2022-05-04	$122.80	$122.80	$122.80	$122.80	$122.80
2022-05-03	$119.29	$119.29	$119.29	$119.29	$119.29
2022-05-02	$119.14	$119.14	$119.14	$119.14	$119.14
2022-04-29	$117.10	$117.10	$117.10	$117.10	$117.10
2022-04-28	$122.51	$122.51	$122.51	$122.51	$122.51
2022-04-27	$118.73	$118.73	$118.73	$118.73	$118.73
2022-04-26	$118.75	$118.75	$118.75	$118.75	$118.75
2022-04-25	$123.98	$123.98	$123.98	$123.98	$123.98
2022-04-22	$122.46	$122.46	$122.46	$122.46	$122.46
2022-04-21	$126.08	$126.08	$126.08	$126.08	$126.08
2022-04-20	$130.87	$130.87	$130.87	$130.87	$130.87
2022-04-19	$132.95	$132.95	$132.95	$132.95	$132.95
2022-04-18	$130.05	$130.05	$130.05	$130.05	$130.05
2022-04-14	$130.79	$130.79	$130.79	$130.79	$130.79
2022-04-13	$133.32	$133.32	$133.32	$133.32	$133.32
2022-04-12	$130.39	$130.39	$130.39	$130.39	$130.39
2022-04-11	$130.88	$130.88	$130.88	$130.88	$130.88
2022-04-08	$133.52	$133.52	$133.52	$133.52	$133.52
2022-04-07	$135.28	$135.28	$135.28	$135.28	$135.28
2022-04-06	$135.66	$135.66	$135.66	$135.66	$135.66
2022-04-05	$139.39	$139.39	$139.39	$139.39	$139.39
2022-04-04	$143.30	$143.30	$143.30	$143.30	$143.30
2022-04-01	$140.08	$140.08	$140.08	$140.08	$140.08
2022-03-31	$139.16	$139.16	$139.16	$139.16	$139.16
2022-03-30	$141.49	$141.49	$141.49	$141.49	$141.49
2022-03-29	$143.95	$143.95	$143.95	$143.95	$143.95
2022-03-28	$140.57	$140.57	$140.57	$140.57	$140.57
2022-03-25	$139.13	$139.13	$139.13	$139.13	$139.13
2022-03-24	$140.60	$140.60	$140.60	$140.60	$140.60
2022-03-23	$137.76	$137.76	$137.76	$137.76	$137.76
2022-03-22	$139.66	$139.66	$139.66	$139.66	$139.66
2022-03-21	$136.76	$136.76	$136.76	$136.76	$136.76
2022-03-18	$137.99	$137.99	$137.99	$137.99	$137.99
2022-03-17	$134.52	$134.52	$134.52	$134.52	$134.52
2022-03-16	$131.79	$131.79	$131.79	$131.79	$131.79
2022-03-15	$125.73	$125.73	$125.73	$125.73	$125.73
2022-03-14	$121.74	$121.74	$121.74	$121.74	$121.74
2022-03-11	$125.35	$125.35	$125.35	$125.35	$125.35
2022-03-10	$128.07	$128.07	$128.07	$128.07	$128.07
2022-03-09	$129.14	$129.14	$129.14	$129.14	$129.14
2022-03-08	$123.90	$123.90	$123.90	$123.90	$123.90
2022-03-07	$123.36	$123.36	$123.36	$123.36	$123.36
2022-03-04	$128.51	$128.51	$128.51	$128.51	$128.51
2022-03-03	$131.73	$131.73	$131.73	$131.73	$131.73
2022-03-02	$134.88	$134.88	$134.88	$134.88	$134.88
2022-03-01	$133.66	$133.66	$133.66	$133.66	$133.66
2022-02-28	$135.98	$135.98	$135.98	$135.98	$135.98
2022-02-25	$135.30	$135.30	$135.30	$135.30	$135.30
2022-02-24	$132.15	$132.15	$132.15	$132.15	$132.15
2022-02-23	$126.11	$126.11	$126.11	$126.11	$126.11
2022-02-22	$129.61	$129.61	$129.61	$129.61	$129.61
2022-02-18	$131.33	$131.33	$131.33	$131.33	$131.33
2022-02-17	$134.46	$134.46	$134.46	$134.46	$134.46
2022-02-16	$139.19	$139.19	$139.19	$139.19	$139.19
2022-02-15	$140.43	$140.43	$140.43	$140.43	$140.43
2022-02-14	$136.06	$136.06	$136.06	$136.06	$136.06
2022-02-11	$136.93	$136.93	$136.93	$136.93	$136.93
2022-02-10	$141.32	$141.32	$141.32	$141.32	$141.32
2022-02-09	$144.02	$144.02	$144.02	$144.02	$144.02
2022-02-08	$139.66	$139.66	$139.66	$139.66	$139.66
2022-02-07	$137.49	$137.49	$137.49	$137.49	$137.49
2022-02-04	$137.88	$137.88	$137.88	$137.88	$137.88
2022-02-03	$133.76	$133.76	$133.76	$133.76	$133.76
2022-02-02	$139.91	$139.91	$139.91	$139.91	$139.91
2022-02-01	$140.71	$140.71	$140.71	$140.71	$140.71
2022-01-31	$138.56	$138.56	$138.56	$138.56	$138.56
2022-01-28	$132.26	$132.26	$132.26	$132.26	$132.26
2022-01-27	$128.29	$128.29	$128.29	$128.29	$128.29
2022-01-26	$129.97	$129.97	$129.97	$129.97	$129.97
2022-01-25	$130.67	$130.67	$130.67	$130.67	$130.67
2022-01-24	$134.67	$134.67	$134.67	$134.67	$134.67
2022-01-21	$132.93	$132.93	$132.93	$132.93	$132.93
2022-01-20	$138.32	$138.32	$138.32	$138.32	$138.32
2022-01-19	$140.06	$140.06	$140.06	$140.06	$140.06
2022-01-18	$141.66	$141.66	$141.66	$141.66	$141.66
2022-01-14	$146.14	$146.14	$146.14	$146.14	$146.14
2022-01-13	$146.24	$146.24	$146.24	$146.24	$146.24
2022-01-12	$151.31	$151.31	$151.31	$151.31	$151.31
2022-01-11	$151.73	$151.73	$151.73	$151.73	$151.73
2022-01-10	$148.37	$148.37	$148.37	$148.37	$148.37
2022-01-07	$148.39	$148.39	$148.39	$148.39	$148.39
2022-01-06	$150.24	$150.24	$150.24	$150.24	$150.24
2022-01-05	$151.19	$151.19	$151.19	$151.19	$151.19
2022-01-04	$158.14	$158.14	$158.14	$158.14	$158.14
2022-01-03	$161.83	$161.83	$161.83	$161.83	$161.83
2021-12-31	$160.28	$160.28	$160.28	$160.28	$160.28
2021-12-30	$161.59	$161.59	$161.59	$161.59	$161.59
2021-12-29	$160.71	$160.71	$160.71	$160.71	$160.71
2021-12-28	$161.44	$161.44	$161.44	$161.44	$161.44
2021-12-27	$177.99	$177.99	$177.99	$177.99	$162.72
2021-12-23	$176.44	$176.44	$176.44	$176.44	$161.30
2021-12-22	$174.63	$174.63	$174.63	$174.63	$159.65
2021-12-21	$172.97	$172.97	$172.97	$172.97	$158.13
2021-12-20	$167.10	$167.10	$167.10	$167.10	$152.76
2021-12-17	$169.71	$169.71	$169.71	$169.71	$155.15
2021-12-16	$168.06	$168.06	$168.06	$168.06	$153.64
2021-12-15	$173.09	$173.09	$173.09	$173.09	$158.24
2021-12-14	$170.43	$170.43	$170.43	$170.43	$155.81
2021-12-13	$173.05	$173.05	$173.05	$173.05	$158.20
2021-12-10	$175.62	$175.62	$175.62	$175.62	$160.55
2021-12-09	$176.02	$176.02	$176.02	$176.02	$160.92
2021-12-08	$179.67	$179.67	$179.67	$179.67	$164.26
2021-12-07	$177.81	$177.81	$177.81	$177.81	$162.56
2021-12-06	$172.04	$172.04	$172.04	$172.04	$157.28
2021-12-03	$169.97	$169.97	$169.97	$169.97	$155.39
2021-12-02	$174.16	$174.16	$174.16	$174.16	$159.22
2021-12-01	$172.18	$172.18	$172.18	$172.18	$157.41
2021-11-30	$177.28	$177.28	$177.28	$177.28	$162.07
2021-11-29	$181.01	$181.01	$181.01	$181.01	$165.48
2021-11-26	$178.36	$178.36	$178.36	$178.36	$163.06
2021-11-24	$181.51	$181.51	$181.51	$181.51	$165.94
2021-11-23	$180.10	$180.10	$180.10	$180.10	$164.65
2021-11-22	$182.07	$182.07	$182.07	$182.07	$166.45
2021-11-19	$186.62	$186.62	$186.62	$186.62	$170.61
2021-11-18	$187.07	$187.07	$187.07	$187.07	$171.02
2021-11-17	$187.12	$187.12	$187.12	$187.12	$171.07
2021-11-16	$189.85	$189.85	$189.85	$189.85	$173.56
2021-11-15	$188.72	$188.72	$188.72	$188.72	$172.53
2021-11-12	$188.83	$188.83	$188.83	$188.83	$172.63
2021-11-11	$185.95	$185.95	$185.95	$185.95	$170.00
2021-11-10	$184.86	$184.86	$184.86	$184.86	$169.00
2021-11-09	$188.68	$188.68	$188.68	$188.68	$172.49
2021-11-08	$189.37	$189.37	$189.37	$189.37	$173.12
2021-11-05	$188.61	$188.61	$188.61	$188.61	$172.43
2021-11-04	$188.97	$188.97	$188.97	$188.97	$172.76
2021-11-03	$187.76	$187.76	$187.76	$187.76	$171.65
2021-11-02	$186.28	$186.28	$186.28	$186.28	$170.30
2021-11-01	$186.78	$186.78	$186.78	$186.78	$170.76
2021-10-29	$185.44	$185.44	$185.44	$185.44	$169.53
2021-10-28	$185.10	$185.10	$185.10	$185.10	$169.22
2021-10-27	$182.50	$182.50	$182.50	$182.50	$166.84
2021-10-26	$183.57	$183.57	$183.57	$183.57	$167.82
2021-10-25	$183.33	$183.33	$183.33	$183.33	$167.60
2021-10-22	$182.17	$182.17	$182.17	$182.17	$166.54
2021-10-21	$184.79	$184.79	$184.79	$184.79	$168.94
2021-10-20	$183.46	$183.46	$183.46	$183.46	$167.72
2021-10-19	$183.70	$183.70	$183.70	$183.70	$167.94
2021-10-18	$182.20	$182.20	$182.20	$182.20	$166.57
2021-10-15	$180.86	$180.86	$180.86	$180.86	$165.34
2021-10-14	$179.95	$179.95	$179.95	$179.95	$164.51
2021-10-13	$177.25	$177.25	$177.25	$177.25	$162.04
2021-10-12	$175.00	$175.00	$175.00	$175.00	$159.99
2021-10-11	$174.05	$174.05	$174.05	$174.05	$159.12
2021-10-08	$175.90	$175.90	$175.90	$175.90	$160.81
2021-10-07	$177.09	$177.09	$177.09	$177.09	$161.90
2021-10-06	$174.80	$174.80	$174.80	$174.80	$159.80
2021-10-05	$173.84	$173.84	$173.84	$173.84	$158.93
2021-10-04	$171.91	$171.91	$171.91	$171.91	$157.16
2021-10-01	$176.79	$176.79	$176.79	$176.79	$161.62
2021-09-30	$175.05	$175.05	$175.05	$175.05	$160.03
2021-09-29	$175.38	$175.38	$175.38	$175.38	$160.33
2021-09-28	$176.95	$176.95	$176.95	$176.95	$161.77
2021-09-27	$183.02	$183.02	$183.02	$183.02	$167.32
2021-09-24	$184.02	$184.02	$184.02	$184.02	$168.23
2021-09-23	$184.37	$184.37	$184.37	$184.37	$168.55
2021-09-22	$182.20	$182.20	$182.20	$182.20	$166.57
2021-09-21	$180.16	$180.16	$180.16	$180.16	$164.70
2021-09-20	$179.11	$179.11	$179.11	$179.11	$163.74
2021-09-17	$183.46	$183.46	$183.46	$183.46	$167.72
2021-09-16	$184.77	$184.77	$184.77	$184.77	$168.92
2021-09-15	$183.87	$183.87	$183.87	$183.87	$168.10
2021-09-14	$182.37	$182.37	$182.37	$182.37	$166.72
2021-09-13	$182.67	$182.67	$182.67	$182.67	$167.00
2021-09-10	$183.23	$183.23	$183.23	$183.23	$167.51
2021-09-09	$184.43	$184.43	$184.43	$184.43	$168.61
2021-09-08	$184.35	$184.35	$184.35	$184.35	$168.53
2021-09-07	$186.55	$186.55	$186.55	$186.55	$170.55
2021-09-03	$186.78	$186.78	$186.78	$186.78	$170.76
2021-09-02	$185.72	$185.72	$185.72	$185.72	$169.79
2021-09-01	$185.66	$185.66	$185.66	$185.66	$169.73
2021-08-31	$184.44	$184.44	$184.44	$184.44	$168.62
2021-08-30	$184.56	$184.56	$184.56	$184.56	$168.73
2021-08-27	$183.21	$183.21	$183.21	$183.21	$167.49
2021-08-26	$180.76	$180.76	$180.76	$180.76	$165.25
2021-08-25	$181.73	$181.73	$181.73	$181.73	$166.14
2021-08-24	$181.12	$181.12	$181.12	$181.12	$165.58
2021-08-23	$179.89	$179.89	$179.89	$179.89	$164.46
2021-08-20	$176.79	$176.79	$176.79	$176.79	$161.62
2021-08-19	$174.80	$174.80	$174.80	$174.80	$159.80
2021-08-18	$174.88	$174.88	$174.88	$174.88	$159.88
2021-08-17	$175.76	$175.76	$175.76	$175.76	$160.68
2021-08-16	$177.18	$177.18	$177.18	$177.18	$161.98
2021-08-13	$178.66	$178.66	$178.66	$178.66	$163.33
2021-08-12	$178.69	$178.69	$178.69	$178.69	$163.36
2021-08-11	$178.38	$178.38	$178.38	$178.38	$163.08
2021-08-10	$179.15	$179.15	$179.15	$179.15	$163.78
2021-08-09	$180.51	$180.51	$180.51	$180.51	$165.02
2021-08-06	$180.26	$180.26	$180.26	$180.26	$164.80
2021-08-05	$181.05	$181.05	$181.05	$181.05	$165.52
2021-08-04	$179.26	$179.26	$179.26	$179.26	$163.88
2021-08-03	$178.46	$178.46	$178.46	$178.46	$163.15
2021-08-02	$177.81	$177.81	$177.81	$177.81	$162.56
2021-07-30	$177.33	$177.33	$177.33	$177.33	$162.12
2021-07-29	$179.30	$179.30	$179.30	$179.30	$163.92
2021-07-28	$179.44	$179.44	$179.44	$179.44	$164.05
2021-07-27	$177.62	$177.62	$177.62	$177.62	$162.38
2021-07-26	$180.15	$180.15	$180.15	$180.15	$164.69
2021-07-23	$180.42	$180.42	$180.42	$180.42	$164.94
2021-07-22	$178.05	$178.05	$178.05	$178.05	$162.77
2021-07-21	$177.18	$177.18	$177.18	$177.18	$161.98
2021-07-20	$174.85	$174.85	$174.85	$174.85	$159.85
2021-07-19	$171.85	$171.85	$171.85	$171.85	$157.11
2021-07-16	$172.86	$172.86	$172.86	$172.86	$158.03
2021-07-15	$173.93	$173.93	$173.93	$173.93	$159.01
2021-07-14	$175.68	$175.68	$175.68	$175.68	$160.61
2021-07-13	$177.58	$177.58	$177.58	$177.58	$162.35
2021-07-12	$178.34	$178.34	$178.34	$178.34	$163.04
2021-07-09	$178.26	$178.26	$178.26	$178.26	$162.97
2021-07-08	$176.45	$176.45	$176.45	$176.45	$161.31
2021-07-07	$177.97	$177.97	$177.97	$177.97	$162.70
2021-07-06	$179.08	$179.08	$179.08	$179.08	$163.72
2021-07-02	$178.48	$178.48	$178.48	$178.48	$163.17
2021-07-01	$177.47	$177.47	$177.47	$177.47	$162.24
2021-06-30	$177.48	$177.48	$177.48	$177.48	$162.25
2021-06-29	$178.57	$178.57	$178.57	$178.57	$163.25
2021-06-28	$178.29	$178.29	$178.29	$178.29	$162.99
2021-06-25	$176.90	$176.90	$176.90	$176.90	$161.72
2021-06-24	$176.90	$176.90	$176.90	$176.90	$161.72
2021-06-23	$175.52	$175.52	$175.52	$175.52	$160.46
2021-06-22	$174.45	$174.45	$174.45	$174.45	$159.48
2021-06-21	$172.66	$172.66	$172.66	$172.66	$157.85
2021-06-18	$171.72	$171.72	$171.72	$171.72	$156.99
2021-06-17	$172.48	$172.48	$172.48	$172.48	$157.68
2021-06-16	$169.90	$169.90	$169.90	$169.90	$155.32
2021-06-15	$170.04	$170.04	$170.04	$170.04	$155.45
2021-06-14	$171.94	$171.94	$171.94	$171.94	$157.19
2021-06-11	$170.29	$170.29	$170.29	$170.29	$155.68
2021-06-10	$169.21	$169.21	$169.21	$169.21	$154.69
2021-06-09	$167.68	$167.68	$167.68	$167.68	$153.29
2021-06-08	$168.25	$168.25	$168.25	$168.25	$153.82
2021-06-07	$167.74	$167.74	$167.74	$167.74	$153.35
2021-06-04	$166.45	$166.45	$166.45	$166.45	$152.17
2021-06-03	$164.09	$164.09	$164.09	$164.09	$150.01
2021-06-02	$166.50	$166.50	$166.50	$166.50	$152.22
2021-06-01	$166.28	$166.28	$166.28	$166.28	$152.01
2021-05-28	$165.78	$165.78	$165.78	$165.78	$151.56
2021-05-27	$165.32	$165.32	$165.32	$165.32	$151.14
2021-05-26	$165.00	$165.00	$165.00	$165.00	$150.84
2021-05-25	$163.94	$163.94	$163.94	$163.94	$149.88
2021-05-24	$163.67	$163.67	$163.67	$163.67	$149.63
2021-05-21	$161.06	$161.06	$161.06	$161.06	$147.24
2021-05-20	$161.57	$161.57	$161.57	$161.57	$147.71
2021-05-19	$157.81	$157.81	$157.81	$157.81	$144.27
2021-05-18	$157.67	$157.67	$157.67	$157.67	$144.14
2021-05-17	$157.39	$157.39	$157.39	$157.39	$143.89
2021-05-14	$157.84	$157.84	$157.84	$157.84	$144.30
2021-05-13	$153.65	$153.65	$153.65	$153.65	$140.47
2021-05-12	$154.39	$154.39	$154.39	$154.39	$141.14
2021-05-11	$159.25	$159.25	$159.25	$159.25	$145.59
2021-05-10	$158.80	$158.80	$158.80	$158.80	$145.18
2021-05-07	$163.88	$163.88	$163.88	$163.88	$149.82
2021-05-06	$162.31	$162.31	$162.31	$162.31	$148.39
2021-05-05	$163.14	$163.14	$163.14	$163.14	$149.14
2021-05-04	$164.32	$164.32	$164.32	$164.32	$150.22
2021-05-03	$168.23	$168.23	$168.23	$168.23	$153.80
2021-04-30	$169.70	$169.70	$169.70	$169.70	$155.14
2021-04-29	$171.71	$171.71	$171.71	$171.71	$156.98
2021-04-28	$172.55	$172.55	$172.55	$172.55	$157.75
2021-04-27	$172.65	$172.65	$172.65	$172.65	$157.84
2021-04-26	$172.98	$172.98	$172.98	$172.98	$158.14
2021-04-23	$170.59	$170.59	$170.59	$170.59	$155.95
2021-04-22	$167.51	$167.51	$167.51	$167.51	$153.14
2021-04-21	$168.42	$168.42	$168.42	$168.42	$153.97
2021-04-20	$166.46	$166.46	$166.46	$166.46	$152.18
2021-04-19	$168.44	$168.44	$168.44	$168.44	$153.99
2021-04-16	$170.96	$170.96	$170.96	$170.96	$156.29
2021-04-15	$171.27	$171.27	$171.27	$171.27	$156.58
2021-04-14	$168.98	$168.98	$168.98	$168.98	$154.48
2021-04-13	$170.69	$170.69	$170.69	$170.69	$156.05
2021-04-12	$168.53	$168.53	$168.53	$168.53	$154.07
2021-04-09	$168.83	$168.83	$168.83	$168.83	$154.35
2021-04-08	$168.28	$168.28	$168.28	$168.28	$153.84
2021-04-07	$166.01	$166.01	$166.01	$166.01	$151.77
2021-04-06	$166.57	$166.57	$166.57	$166.57	$152.28
2021-04-05	$165.64	$165.64	$165.64	$165.64	$151.43
2021-04-01	$163.64	$163.64	$163.64	$163.64	$149.60
2021-03-31	$160.34	$160.34	$160.34	$160.34	$146.58
2021-03-30	$157.13	$157.13	$157.13	$157.13	$143.65
2021-03-29	$156.55	$156.55	$156.55	$156.55	$143.12
2021-03-26	$158.07	$158.07	$158.07	$158.07	$144.51
2021-03-25	$156.36	$156.36	$156.36	$156.36	$142.95
2021-03-24	$156.34	$156.34	$156.34	$156.34	$142.93
2021-03-23	$160.65	$160.65	$160.65	$160.65	$146.87
2021-03-22	$162.50	$162.50	$162.50	$162.50	$148.56
2021-03-19	$160.40	$160.40	$160.40	$160.40	$146.64
2021-03-18	$158.57	$158.57	$158.57	$158.57	$144.97
2021-03-17	$164.32	$164.32	$164.32	$164.32	$150.22
2021-03-16	$164.12	$164.12	$164.12	$164.12	$150.04
2021-03-15	$164.70	$164.70	$164.70	$164.70	$150.57
2021-03-12	$163.32	$163.32	$163.32	$163.32	$149.31
2021-03-11	$164.22	$164.22	$164.22	$164.22	$150.13
2021-03-10	$158.50	$158.50	$158.50	$158.50	$144.90
2021-03-09	$159.06	$159.06	$159.06	$159.06	$145.41
2021-03-08	$152.14	$152.14	$152.14	$152.14	$139.09
2021-03-05	$157.76	$157.76	$157.76	$157.76	$144.23
2021-03-04	$155.77	$155.77	$155.77	$155.77	$142.41
2021-03-03	$160.97	$160.97	$160.97	$160.97	$147.16
2021-03-02	$166.29	$166.29	$166.29	$166.29	$152.02
2021-03-01	$169.25	$169.25	$169.25	$169.25	$154.73
2021-02-26	$163.92	$163.92	$163.92	$163.92	$149.86
2021-02-25	$162.83	$162.83	$162.83	$162.83	$148.86
2021-02-24	$169.60	$169.60	$169.60	$169.60	$155.05
2021-02-23	$168.38	$168.38	$168.38	$168.38	$153.93
2021-02-22	$169.22	$169.22	$169.22	$169.22	$154.70
2021-02-19	$174.49	$174.49	$174.49	$174.49	$159.52
2021-02-18	$173.62	$173.62	$173.62	$173.62	$158.72
2021-02-17	$174.63	$174.63	$174.63	$174.63	$159.65
2021-02-16	$175.68	$175.68	$175.68	$175.68	$160.61
2021-02-12	$176.46	$176.46	$176.46	$176.46	$161.32
2021-02-11	$176.06	$176.06	$176.06	$176.06	$160.96
2021-02-10	$174.84	$174.84	$174.84	$174.84	$159.84
2021-02-09	$174.81	$174.81	$174.81	$174.81	$159.81
2021-02-08	$174.06	$174.06	$174.06	$174.06	$159.13
2021-02-05	$172.70	$172.70	$172.70	$172.70	$157.88
2021-02-04	$171.17	$171.17	$171.17	$171.17	$156.48
2021-02-03	$169.13	$169.13	$169.13	$169.13	$154.62
2021-02-02	$168.27	$168.27	$168.27	$168.27	$153.83
2021-02-01	$164.99	$164.99	$164.99	$164.99	$150.84
2021-01-29	$159.97	$159.97	$159.97	$159.97	$146.25
2021-01-28	$162.37	$162.37	$162.37	$162.37	$148.44
2021-01-27	$159.77	$159.77	$159.77	$159.77	$146.06
2021-01-26	$165.47	$165.47	$165.47	$165.47	$151.27
2021-01-25	$166.97	$166.97	$166.97	$166.97	$152.65
2021-01-22	$166.35	$166.35	$166.35	$166.35	$152.08
2021-01-21	$166.23	$166.23	$166.23	$166.23	$151.97
2021-01-20	$165.81	$165.81	$165.81	$165.81	$151.58
2021-01-19	$162.65	$162.65	$162.65	$162.65	$148.70
2021-01-15	$159.62	$159.62	$159.62	$159.62	$145.93
2021-01-14	$161.49	$161.49	$161.49	$161.49	$147.64
2021-01-13	$161.81	$161.81	$161.81	$161.81	$147.93
2021-01-12	$161.08	$161.08	$161.08	$161.08	$147.26
2021-01-11	$159.72	$159.72	$159.72	$159.72	$146.02
2021-01-08	$161.67	$161.67	$161.67	$161.67	$147.80
2021-01-07	$160.04	$160.04	$160.04	$160.04	$146.31
2021-01-06	$155.30	$155.30	$155.30	$155.30	$141.98
2021-01-05	$156.84	$156.84	$156.84	$156.84	$143.38
2021-01-04	$154.56	$154.56	$154.56	$154.56	$141.30
2020-12-31	$156.79	$156.79	$156.79	$156.79	$143.34
2020-12-30	$157.01	$157.01	$157.01	$157.01	$143.54
2020-12-29	$156.04	$156.04	$156.04	$156.04	$142.65
2020-12-28	$164.15	$164.15	$164.15	$164.15	$142.69
2020-12-24	$164.79	$164.79	$164.79	$164.79	$143.24
2020-12-23	$164.32	$164.32	$164.32	$164.32	$142.83
2020-12-22	$165.25	$165.25	$165.25	$165.25	$143.64
2020-12-21	$164.06	$164.06	$164.06	$164.06	$142.61
2020-12-18	$163.66	$163.66	$163.66	$163.66	$142.26
2020-12-17	$163.40	$163.40	$163.40	$163.40	$142.03
2020-12-16	$161.36	$161.36	$161.36	$161.36	$140.26
2020-12-15	$160.19	$160.19	$160.19	$160.19	$139.24
2020-12-14	$158.83	$158.83	$158.83	$158.83	$138.06
2020-12-11	$158.49	$158.49	$158.49	$158.49	$137.77
2020-12-10	$158.57	$158.57	$158.57	$158.57	$137.84
2020-12-09	$157.12	$157.12	$157.12	$157.12	$136.58
2020-12-08	$160.46	$160.46	$160.46	$160.46	$139.48
2020-12-07	$159.23	$159.23	$159.23	$159.23	$138.41
2020-12-04	$158.48	$158.48	$158.48	$158.48	$137.76
2020-12-03	$156.69	$156.69	$156.69	$156.69	$136.20
2020-12-02	$156.24	$156.24	$156.24	$156.24	$135.81
2020-12-01	$156.35	$156.35	$156.35	$156.35	$135.91
2020-11-30	$155.39	$155.39	$155.39	$155.39	$135.07
2020-11-27	$155.76	$155.76	$155.76	$155.76	$135.39
2020-11-25	$153.73	$153.73	$153.73	$153.73	$133.63
2020-11-24	$152.92	$152.92	$152.92	$152.92	$132.93
2020-11-23	$151.80	$151.80	$151.80	$151.80	$131.95
2020-11-20	$150.58	$150.58	$150.58	$150.58	$130.89
2020-11-19	$150.58	$150.58	$150.58	$150.58	$130.89
2020-11-18	$148.69	$148.69	$148.69	$148.69	$129.25
2020-11-17	$149.53	$149.53	$149.53	$149.53	$129.98
2020-11-16	$149.53	$149.53	$149.53	$149.53	$129.98
2020-11-13	$148.95	$148.95	$148.95	$148.95	$129.47
2020-11-12	$147.78	$147.78	$147.78	$147.78	$128.46
2020-11-11	$147.74	$147.74	$147.74	$147.74	$128.42
2020-11-10	$144.33	$144.33	$144.33	$144.33	$125.46
2020-11-09	$147.41	$147.41	$147.41	$147.41	$128.14
2020-11-06	$150.82	$150.82	$150.82	$150.82	$131.10
2020-11-05	$149.51	$149.51	$149.51	$149.51	$129.96
2020-11-04	$145.72	$145.72	$145.72	$145.72	$126.67
2020-11-03	$139.11	$139.11	$139.11	$139.11	$120.92
2020-11-02	$136.39	$136.39	$136.39	$136.39	$118.56
2020-10-30	$135.77	$135.77	$135.77	$135.77	$118.02
2020-10-29	$139.46	$139.46	$139.46	$139.46	$121.23
2020-10-28	$137.98	$137.98	$137.98	$137.98	$119.94
2020-10-27	$142.93	$142.93	$142.93	$142.93	$124.24
2020-10-26	$141.91	$141.91	$141.91	$141.91	$123.35
2020-10-23	$144.64	$144.64	$144.64	$144.64	$125.73
2020-10-22	$143.77	$143.77	$143.77	$143.77	$124.97
2020-10-21	$143.69	$143.69	$143.69	$143.69	$124.90
2020-10-20	$144.61	$144.61	$144.61	$144.61	$125.70
2020-10-19	$144.28	$144.28	$144.28	$144.28	$125.41
2020-10-16	$146.28	$146.28	$146.28	$146.28	$127.15
2020-10-15	$146.55	$146.55	$146.55	$146.55	$127.39
2020-10-14	$147.41	$147.41	$147.41	$147.41	$128.14
2020-10-13	$148.89	$148.89	$148.89	$148.89	$129.42
2020-10-12	$148.11	$148.11	$148.11	$148.11	$128.74
2020-10-09	$145.86	$145.86	$145.86	$145.86	$126.79
2020-10-08	$143.65	$143.65	$143.65	$143.65	$124.87
2020-10-07	$142.95	$142.95	$142.95	$142.95	$124.26
2020-10-06	$139.75	$139.75	$139.75	$139.75	$121.48
2020-10-05	$141.44	$141.44	$141.44	$141.44	$122.95
2020-10-02	$138.54	$138.54	$138.54	$138.54	$120.43
2020-10-01	$141.54	$141.54	$141.54	$141.54	$123.03
2020-09-30	$138.87	$138.87	$138.87	$138.87	$120.71
2020-09-29	$137.91	$137.91	$137.91	$137.91	$119.88
2020-09-28	$137.56	$137.56	$137.56	$137.56	$119.57
2020-09-25	$135.23	$135.23	$135.23	$135.23	$117.55
2020-09-24	$132.42	$132.42	$132.42	$132.42	$115.11
2020-09-23	$132.51	$132.51	$132.51	$132.51	$115.18
2020-09-22	$136.25	$136.25	$136.25	$136.25	$118.43
2020-09-21	$133.84	$133.84	$133.84	$133.84	$116.34
2020-09-18	$133.69	$133.69	$133.69	$133.69	$116.21
2020-09-17	$134.71	$134.71	$134.71	$134.71	$117.10
2020-09-16	$136.53	$136.53	$136.53	$136.53	$118.68
2020-09-15	$137.55	$137.55	$137.55	$137.55	$119.56
2020-09-14	$135.63	$135.63	$135.63	$135.63	$117.90
2020-09-11	$132.90	$132.90	$132.90	$132.90	$115.52
2020-09-10	$133.75	$133.75	$133.75	$133.75	$116.26
2020-09-09	$135.82	$135.82	$135.82	$135.82	$118.06
2020-09-08	$132.40	$132.40	$132.40	$132.40	$115.09
2020-09-04	$137.24	$137.24	$137.24	$137.24	$119.30
2020-09-03	$139.61	$139.61	$139.61	$139.61	$121.36
2020-09-02	$147.10	$147.10	$147.10	$147.10	$127.87
2020-09-01	$146.03	$146.03	$146.03	$146.03	$126.94
2020-08-31	$143.91	$143.91	$143.91	$143.91	$125.09
2020-08-28	$143.27	$143.27	$143.27	$143.27	$124.54
2020-08-27	$141.72	$141.72	$141.72	$141.72	$123.19
2020-08-26	$141.91	$141.91	$141.91	$141.91	$123.35
2020-08-25	$138.33	$138.33	$138.33	$138.33	$120.24
2020-08-24	$136.87	$136.87	$136.87	$136.87	$118.97
2020-08-21	$136.19	$136.19	$136.19	$136.19	$118.38
2020-08-20	$136.46	$136.46	$136.46	$136.46	$118.62
2020-08-19	$134.96	$134.96	$134.96	$134.96	$117.31
2020-08-18	$135.33	$135.33	$135.33	$135.33	$117.64
2020-08-17	$133.98	$133.98	$133.98	$133.98	$116.46
2020-08-14	$132.55	$132.55	$132.55	$132.55	$115.22
2020-08-13	$133.05	$133.05	$133.05	$133.05	$115.65
2020-08-12	$132.55	$132.55	$132.55	$132.55	$115.22
2020-08-11	$129.97	$129.97	$129.97	$129.97	$112.98
2020-08-10	$131.99	$131.99	$131.99	$131.99	$114.73
2020-08-07	$133.03	$133.03	$133.03	$133.03	$115.64
2020-08-06	$134.91	$134.91	$134.91	$134.91	$117.27
2020-08-05	$133.19	$133.19	$133.19	$133.19	$115.78
2020-08-04	$131.77	$131.77	$131.77	$131.77	$114.54
2020-08-03	$130.82	$130.82	$130.82	$130.82	$113.71
2020-07-31	$128.34	$128.34	$128.34	$128.34	$111.56
2020-07-30	$127.27	$127.27	$127.27	$127.27	$110.63
2020-07-29	$126.95	$126.95	$126.95	$126.95	$110.35
2020-07-28	$125.13	$125.13	$125.13	$125.13	$108.77
2020-07-27	$126.78	$126.78	$126.78	$126.78	$110.20
2020-07-24	$124.52	$124.52	$124.52	$124.52	$108.24
2020-07-23	$125.68	$125.68	$125.68	$125.68	$109.25
2020-07-22	$128.21	$128.21	$128.21	$128.21	$111.45
2020-07-21	$127.83	$127.83	$127.83	$127.83	$111.12
2020-07-20	$128.74	$128.74	$128.74	$128.74	$111.91
2020-07-17	$125.32	$125.32	$125.32	$125.32	$108.93
2020-07-16	$124.82	$124.82	$124.82	$124.82	$108.50
2020-07-15	$126.11	$126.11	$126.11	$126.11	$109.62
2020-07-14	$125.09	$125.09	$125.09	$125.09	$108.73
2020-07-13	$123.75	$123.75	$123.75	$123.75	$107.57
2020-07-10	$127.23	$127.23	$127.23	$127.23	$110.59
2020-07-09	$126.51	$126.51	$126.51	$126.51	$109.97
2020-07-08	$125.85	$125.85	$125.85	$125.85	$109.39
2020-07-07	$123.42	$123.42	$123.42	$123.42	$107.28
2020-07-06	$124.40	$124.40	$124.40	$124.40	$108.13
2020-07-02	$121.51	$121.51	$121.51	$121.51	$105.62
2020-07-01	$120.36	$120.36	$120.36	$120.36	$104.62
2020-06-30	$118.47	$118.47	$118.47	$118.47	$102.98
2020-06-29	$116.47	$116.47	$116.47	$116.47	$101.24
2020-06-26	$115.35	$115.35	$115.35	$115.35	$100.27
2020-06-25	$118.37	$118.37	$118.37	$118.37	$102.89
2020-06-24	$116.87	$116.87	$116.87	$116.87	$101.59
2020-06-23	$120.42	$120.42	$120.42	$120.42	$104.67
2020-06-22	$119.61	$119.61	$119.61	$119.61	$103.97
2020-06-19	$118.29	$118.29	$118.29	$118.29	$102.82
2020-06-18	$117.75	$117.75	$117.75	$117.75	$102.35
2020-06-17	$116.86	$116.86	$116.86	$116.86	$101.58
2020-06-16	$116.32	$116.32	$116.32	$116.32	$101.11
2020-06-15	$114.13	$114.13	$114.13	$114.13	$99.21
2020-06-12	$112.26	$112.26	$112.26	$112.26	$97.58
2020-06-11	$110.62	$110.62	$110.62	$110.62	$96.16
2020-06-10	$116.89	$116.89	$116.89	$116.89	$101.61
2020-06-09	$115.88	$115.88	$115.88	$115.88	$100.73
2020-06-08	$115.87	$115.87	$115.87	$115.87	$100.72
2020-06-05	$114.00	$114.00	$114.00	$114.00	$99.09
2020-06-04	$111.20	$111.20	$111.20	$111.20	$96.66
2020-06-03	$112.28	$112.28	$112.28	$112.28	$97.60
2020-06-02	$111.33	$111.33	$111.33	$111.33	$96.77
2020-06-01	$109.75	$109.75	$109.75	$109.75	$95.40
2020-05-29	$108.66	$108.66	$108.66	$108.66	$94.45
2020-05-28	$107.02	$107.02	$107.02	$107.02	$93.03
2020-05-27	$107.50	$107.50	$107.50	$107.50	$93.44
2020-05-26	$107.34	$107.34	$107.34	$107.34	$93.30
2020-05-22	$106.98	$106.98	$106.98	$106.98	$92.99
2020-05-21	$106.25	$106.25	$106.25	$106.25	$92.36
2020-05-20	$106.95	$106.95	$106.95	$106.95	$92.97
2020-05-19	$104.81	$104.81	$104.81	$104.81	$91.11
2020-05-18	$105.50	$105.50	$105.50	$105.50	$91.71
2020-05-15	$102.88	$102.88	$102.88	$102.88	$89.43
2020-05-14	$101.90	$101.90	$101.90	$101.90	$88.58
2020-05-13	$100.84	$100.84	$100.84	$100.84	$87.65
2020-05-12	$102.48	$102.48	$102.48	$102.48	$89.08
2020-05-11	$104.52	$104.52	$104.52	$104.52	$90.85
2020-05-08	$103.77	$103.77	$103.77	$103.77	$90.20
2020-05-07	$101.84	$101.84	$101.84	$101.84	$88.52
2020-05-06	$99.44	$99.44	$99.44	$99.44	$86.44
2020-05-05	$98.50	$98.50	$98.50	$98.50	$85.62
2020-05-04	$96.81	$96.81	$96.81	$96.81	$84.15
2020-05-01	$95.38	$95.38	$95.38	$95.38	$82.91
2020-04-30	$99.11	$99.11	$99.11	$99.11	$86.15
2020-04-29	$99.68	$99.68	$99.68	$99.68	$86.65
2020-04-28	$95.66	$95.66	$95.66	$95.66	$83.15
2020-04-27	$97.27	$97.27	$97.27	$97.27	$84.55
2020-04-24	$96.24	$96.24	$96.24	$96.24	$83.66
2020-04-23	$94.46	$94.46	$94.46	$94.46	$82.11
2020-04-22	$94.23	$94.23	$94.23	$94.23	$81.91
2020-04-21	$91.26	$91.26	$91.26	$91.26	$79.33
2020-04-20	$94.42	$94.42	$94.42	$94.42	$82.07
2020-04-17	$94.84	$94.84	$94.84	$94.84	$82.44
2020-04-16	$92.77	$92.77	$92.77	$92.77	$80.64
2020-04-15	$91.26	$91.26	$91.26	$91.26	$79.33
2020-04-14	$92.90	$92.90	$92.90	$92.90	$80.75
2020-04-13	$89.25	$89.25	$89.25	$89.25	$77.58
2020-04-09	$88.28	$88.28	$88.28	$88.28	$76.74
2020-04-08	$87.35	$87.35	$87.35	$87.35	$75.93
2020-04-07	$84.73	$84.73	$84.73	$84.73	$73.65
2020-04-06	$84.35	$84.35	$84.35	$84.35	$73.32
2020-04-03	$77.92	$77.92	$77.92	$77.92	$67.73
2020-04-02	$79.35	$79.35	$79.35	$79.35	$68.97
2020-04-01	$78.95	$78.95	$78.95	$78.95	$68.63
2020-03-31	$83.28	$83.28	$83.28	$83.28	$72.39
2020-03-30	$83.78	$83.78	$83.78	$83.78	$72.83
2020-03-27	$81.39	$81.39	$81.39	$81.39	$70.75
2020-03-26	$85.25	$85.25	$85.25	$85.25	$74.10
2020-03-25	$81.63	$81.63	$81.63	$81.63	$70.96
2020-03-24	$80.10	$80.10	$80.10	$80.10	$69.63
2020-03-23	$72.82	$72.82	$72.82	$72.82	$63.30
2020-03-20	$73.07	$73.07	$73.07	$73.07	$63.52
2020-03-19	$75.04	$75.04	$75.04	$75.04	$65.23
2020-03-18	$72.58	$72.58	$72.58	$72.58	$63.09
2020-03-17	$77.34	$77.34	$77.34	$77.34	$67.23
2020-03-16	$73.72	$73.72	$73.72	$73.72	$64.08
2020-03-13	$84.63	$84.63	$84.63	$84.63	$73.56
2020-03-12	$78.29	$78.29	$78.29	$78.29	$68.05
2020-03-11	$87.09	$87.09	$87.09	$87.09	$75.70
2020-03-10	$91.72	$91.72	$91.72	$91.72	$79.73
2020-03-09	$87.34	$87.34	$87.34	$87.34	$75.92
2020-03-06	$94.53	$94.53	$94.53	$94.53	$82.17
2020-03-05	$96.82	$96.82	$96.82	$96.82	$84.16
2020-03-04	$99.82	$99.82	$99.82	$99.82	$86.77
2020-03-03	$95.86	$95.86	$95.86	$95.86	$83.33
2020-03-02	$98.75	$98.75	$98.75	$98.75	$85.84
2020-02-28	$95.29	$95.29	$95.29	$95.29	$82.83
2020-02-27	$94.84	$94.84	$94.84	$94.84	$82.44
2020-02-26	$99.27	$99.27	$99.27	$99.27	$86.29
2020-02-25	$99.78	$99.78	$99.78	$99.78	$86.73
2020-02-24	$102.81	$102.81	$102.81	$102.81	$89.37
2020-02-21	$107.02	$107.02	$107.02	$107.02	$93.03
2020-02-20	$108.78	$108.78	$108.78	$108.78	$94.56
2020-02-19	$109.40	$109.40	$109.40	$109.40	$95.10
2020-02-18	$108.02	$108.02	$108.02	$108.02	$93.90
2020-02-14	$107.56	$107.56	$107.56	$107.56	$93.50
2020-02-13	$107.34	$107.34	$107.34	$107.34	$93.30
2020-02-12	$107.25	$107.25	$107.25	$107.25	$93.23
2020-02-11	$106.20	$106.20	$106.20	$106.20	$92.31
2020-02-10	$105.73	$105.73	$105.73	$105.73	$91.91
2020-02-07	$104.51	$104.51	$104.51	$104.51	$90.85
2020-02-06	$104.94	$104.94	$104.94	$104.94	$91.22
2020-02-05	$104.36	$104.36	$104.36	$104.36	$90.71
2020-02-04	$104.61	$104.61	$104.61	$104.61	$90.93
2020-02-03	$102.03	$102.03	$102.03	$102.03	$88.69
2020-01-31	$100.18	$100.18	$100.18	$100.18	$87.08
2020-01-30	$102.17	$102.17	$102.17	$102.17	$88.81
2020-01-29	$102.09	$102.09	$102.09	$102.09	$88.74
2020-01-28	$101.88	$101.88	$101.88	$101.88	$88.56
2020-01-27	$100.39	$100.39	$100.39	$100.39	$87.26
2020-01-24	$102.24	$102.24	$102.24	$102.24	$88.87
2020-01-23	$103.36	$103.36	$103.36	$103.36	$89.85
2020-01-22	$103.34	$103.34	$103.34	$103.34	$89.83
2020-01-21	$103.23	$103.23	$103.23	$103.23	$89.73
2020-01-17	$103.18	$103.18	$103.18	$103.18	$89.69
2020-01-16	$102.95	$102.95	$102.95	$102.95	$89.49
2020-01-15	$101.99	$101.99	$101.99	$101.99	$88.65
2020-01-14	$101.68	$101.68	$101.68	$101.68	$88.39
2020-01-13	$102.00	$102.00	$102.00	$102.00	$88.66
2020-01-10	$100.74	$100.74	$100.74	$100.74	$87.57
2020-01-09	$100.90	$100.90	$100.90	$100.90	$87.71
2020-01-08	$100.23	$100.23	$100.23	$100.23	$87.12
2020-01-07	$99.42	$99.42	$99.42	$99.42	$86.42
2020-01-06	$99.17	$99.17	$99.17	$99.17	$86.20
2020-01-03	$98.35	$98.35	$98.35	$98.35	$85.49
2020-01-02	$99.02	$99.02	$99.02	$99.02	$86.07
2019-12-31	$97.43	$97.43	$97.43	$97.43	$84.69
2019-12-30	$97.09	$97.09	$97.09	$97.09	$84.40
2019-12-27	$98.16	$98.16	$98.16	$98.16	$85.33
2019-12-26	$101.92	$101.92	$101.92	$101.92	$85.43
2019-12-24	$101.21	$101.21	$101.21	$101.21	$84.83
2019-12-23	$101.07	$101.07	$101.07	$101.07	$84.71
2019-12-20	$100.85	$100.85	$100.85	$100.85	$84.53
2019-12-19	$100.47	$100.47	$100.47	$100.47	$84.21
2019-12-18	$99.65	$99.65	$99.65	$99.65	$83.52
2019-12-17	$99.48	$99.48	$99.48	$99.48	$83.38
2019-12-16	$99.61	$99.61	$99.61	$99.61	$83.49
2019-12-13	$98.36	$98.36	$98.36	$98.36	$82.44
2019-12-12	$98.05	$98.05	$98.05	$98.05	$82.18
2019-12-11	$97.50	$97.50	$97.50	$97.50	$81.72
2019-12-10	$97.09	$97.09	$97.09	$97.09	$81.38
2019-12-09	$97.14	$97.14	$97.14	$97.14	$81.42
2019-12-06	$97.53	$97.53	$97.53	$97.53	$81.75
2019-12-05	$96.78	$96.78	$96.78	$96.78	$81.12
2019-12-04	$96.94	$96.94	$96.94	$96.94	$81.25
2019-12-03	$96.77	$96.77	$96.77	$96.77	$81.11
2019-12-02	$96.99	$96.99	$96.99	$96.99	$81.29
2019-11-29	$98.44	$98.44	$98.44	$98.44	$82.51
2019-11-27	$98.84	$98.84	$98.84	$98.84	$82.84
2019-11-26	$98.15	$98.15	$98.15	$98.15	$82.27
2019-11-25	$97.89	$97.89	$97.89	$97.89	$82.05
2019-11-22	$96.51	$96.51	$96.51	$96.51	$80.89
2019-11-21	$96.28	$96.28	$96.28	$96.28	$80.70
2019-11-20	$96.42	$96.42	$96.42	$96.42	$80.82
2019-11-19	$96.77	$96.77	$96.77	$96.77	$81.11
2019-11-18	$96.36	$96.36	$96.36	$96.36	$80.76
2019-11-15	$96.25	$96.25	$96.25	$96.25	$80.67
2019-11-14	$95.11	$95.11	$95.11	$95.11	$79.72
2019-11-13	$94.91	$94.91	$94.91	$94.91	$79.55
2019-11-12	$94.99	$94.99	$94.99	$94.99	$79.62
2019-11-11	$94.34	$94.34	$94.34	$94.34	$79.07
2019-11-08	$94.35	$94.35	$94.35	$94.35	$79.08
2019-11-07	$93.80	$93.80	$93.80	$93.80	$78.62
2019-11-06	$93.49	$93.49	$93.49	$93.49	$78.36
2019-11-05	$93.75	$93.75	$93.75	$93.75	$78.58
2019-11-04	$94.21	$94.21	$94.21	$94.21	$78.96
2019-11-01	$93.88	$93.88	$93.88	$93.88	$78.69
2019-10-31	$92.62	$92.62	$92.62	$92.62	$77.63
2019-10-30	$93.06	$93.06	$93.06	$93.06	$78.00
2019-10-29	$92.49	$92.49	$92.49	$92.49	$77.52
2019-10-28	$93.17	$93.17	$93.17	$93.17	$78.09
2019-10-25	$91.90	$91.90	$91.90	$91.90	$77.03
2019-10-24	$91.08	$91.08	$91.08	$91.08	$76.34
2019-10-23	$89.62	$89.62	$89.62	$89.62	$75.12
2019-10-22	$89.27	$89.27	$89.27	$89.27	$74.82
2019-10-21	$90.29	$90.29	$90.29	$90.29	$75.68
2019-10-18	$89.36	$89.36	$89.36	$89.36	$74.90
2019-10-17	$90.60	$90.60	$90.60	$90.60	$75.94
2019-10-16	$90.10	$90.10	$90.10	$90.10	$75.52
2019-10-15	$90.87	$90.87	$90.87	$90.87	$76.16
2019-10-14	$89.25	$89.25	$89.25	$89.25	$74.81
2019-10-11	$89.25	$89.25	$89.25	$89.25	$74.81
2019-10-10	$87.82	$87.82	$87.82	$87.82	$73.61
2019-10-09	$87.38	$87.38	$87.38	$87.38	$73.24
2019-10-08	$86.31	$86.31	$86.31	$86.31	$72.34
2019-10-07	$87.88	$87.88	$87.88	$87.88	$73.66
2019-10-04	$88.16	$88.16	$88.16	$88.16	$73.89
2019-10-03	$87.00	$87.00	$87.00	$87.00	$72.92
2019-10-02	$85.82	$85.82	$85.82	$85.82	$71.93
2019-10-01	$87.14	$87.14	$87.14	$87.14	$73.04
2019-09-30	$87.93	$87.93	$87.93	$87.93	$73.70
2019-09-27	$87.30	$87.30	$87.30	$87.30	$73.17
2019-09-26	$89.22	$89.22	$89.22	$89.22	$74.78
2019-09-25	$89.69	$89.69	$89.69	$89.69	$75.17
2019-09-24	$88.89	$88.89	$88.89	$88.89	$74.50
2019-09-23	$90.60	$90.60	$90.60	$90.60	$75.94
2019-09-20	$90.94	$90.94	$90.94	$90.94	$76.22
2019-09-19	$91.71	$91.71	$91.71	$91.71	$76.87
2019-09-18	$91.41	$91.41	$91.41	$91.41	$76.62
2019-09-17	$91.88	$91.88	$91.88	$91.88	$77.01
2019-09-16	$91.44	$91.44	$91.44	$91.44	$76.64
2019-09-13	$91.66	$91.66	$91.66	$91.66	$76.83
2019-09-12	$91.90	$91.90	$91.90	$91.90	$77.03
2019-09-11	$92.18	$92.18	$92.18	$92.18	$77.26
2019-09-10	$91.02	$91.02	$91.02	$91.02	$76.29
2019-09-09	$91.47	$91.47	$91.47	$91.47	$76.67
2019-09-06	$91.98	$91.98	$91.98	$91.98	$77.09
2019-09-05	$92.26	$92.26	$92.26	$92.26	$77.33
2019-09-04	$90.80	$90.80	$90.80	$90.80	$76.10
2019-09-03	$89.68	$89.68	$89.68	$89.68	$75.17
2019-08-30	$90.77	$90.77	$90.77	$90.77	$76.08
2019-08-29	$90.89	$90.89	$90.89	$90.89	$76.18
2019-08-28	$89.58	$89.58	$89.58	$89.58	$75.08
2019-08-27	$89.33	$89.33	$89.33	$89.33	$74.87
2019-08-26	$89.84	$89.84	$89.84	$89.84	$75.30
2019-08-23	$88.64	$88.64	$88.64	$88.64	$74.29
2019-08-22	$91.02	$91.02	$91.02	$91.02	$76.29
2019-08-21	$91.35	$91.35	$91.35	$91.35	$76.57
2019-08-20	$90.10	$90.10	$90.10	$90.10	$75.52
2019-08-19	$90.63	$90.63	$90.63	$90.63	$75.96
2019-08-16	$89.62	$89.62	$89.62	$89.62	$75.12
2019-08-15	$88.28	$88.28	$88.28	$88.28	$73.99
2019-08-14	$88.11	$88.11	$88.11	$88.11	$73.85
2019-08-13	$90.75	$90.75	$90.75	$90.75	$76.06
2019-08-12	$88.88	$88.88	$88.88	$88.88	$74.50
2019-08-09	$90.03	$90.03	$90.03	$90.03	$75.46
2019-08-08	$91.00	$91.00	$91.00	$91.00	$76.27
2019-08-07	$88.54	$88.54	$88.54	$88.54	$74.21
2019-08-06	$88.20	$88.20	$88.20	$88.20	$73.93
2019-08-05	$87.30	$87.30	$87.30	$87.30	$73.17
2019-08-02	$90.46	$90.46	$90.46	$90.46	$75.82
2019-08-01	$91.51	$91.51	$91.51	$91.51	$76.70
2019-07-31	$92.10	$92.10	$92.10	$92.10	$77.19
2019-07-30	$93.13	$93.13	$93.13	$93.13	$78.06
2019-07-29	$93.44	$93.44	$93.44	$93.44	$78.32
2019-07-26	$94.16	$94.16	$94.16	$94.16	$78.92
2019-07-25	$92.95	$92.95	$92.95	$92.95	$77.91
2019-07-24	$94.33	$94.33	$94.33	$94.33	$79.06
2019-07-23	$93.44	$93.44	$93.44	$93.44	$78.32
2019-07-22	$93.00	$93.00	$93.00	$93.00	$77.95
2019-07-19	$92.25	$92.25	$92.25	$92.25	$77.32
2019-07-18	$92.94	$92.94	$92.94	$92.94	$77.90
2019-07-17	$92.73	$92.73	$92.73	$92.73	$77.72
2019-07-16	$93.03	$93.03	$93.03	$93.03	$77.97
2019-07-15	$93.55	$93.55	$93.55	$93.55	$78.41
2019-07-12	$93.38	$93.38	$93.38	$93.38	$78.27
2019-07-11	$92.85	$92.85	$92.85	$92.85	$77.82
2019-07-10	$92.64	$92.64	$92.64	$92.64	$77.65
2019-07-09	$91.87	$91.87	$91.87	$91.87	$77.00
2019-07-08	$91.40	$91.40	$91.40	$91.40	$76.61
2019-07-05	$92.03	$92.03	$92.03	$92.03	$77.14
2019-07-03	$92.08	$92.08	$92.08	$92.08	$77.18
2019-07-02	$91.52	$91.52	$91.52	$91.52	$76.71
2019-07-01	$91.30	$91.30	$91.30	$91.30	$76.52
2019-06-28	$90.29	$90.29	$90.29	$90.29	$75.68
2019-06-27	$89.81	$89.81	$89.81	$89.81	$75.27
2019-06-26	$88.90	$88.90	$88.90	$88.90	$74.51
2019-06-25	$88.62	$88.62	$88.62	$88.62	$74.28
2019-06-24	$90.16	$90.16	$90.16	$90.16	$75.57
2019-06-21	$90.71	$90.71	$90.71	$90.71	$76.03
2019-06-20	$90.93	$90.93	$90.93	$90.93	$76.21
2019-06-19	$90.27	$90.27	$90.27	$90.27	$75.66
2019-06-18	$89.85	$89.85	$89.85	$89.85	$75.31
2019-06-17	$88.62	$88.62	$88.62	$88.62	$74.28
2019-06-14	$87.89	$87.89	$87.89	$87.89	$73.67
2019-06-13	$88.50	$88.50	$88.50	$88.50	$74.18
2019-06-12	$87.97	$87.97	$87.97	$87.97	$73.73
2019-06-11	$88.28	$88.28	$88.28	$88.28	$73.99
2019-06-10	$88.39	$88.39	$88.39	$88.39	$74.08
2019-06-07	$87.83	$87.83	$87.83	$87.83	$73.62
2019-06-06	$86.40	$86.40	$86.40	$86.40	$72.42
2019-06-05	$85.98	$85.98	$85.98	$85.98	$72.06
2019-06-04	$85.25	$85.25	$85.25	$85.25	$71.45
2019-06-03	$82.87	$82.87	$82.87	$82.87	$69.46
2019-05-31	$84.22	$84.22	$84.22	$84.22	$70.59
2019-05-30	$85.37	$85.37	$85.37	$85.37	$71.55
2019-05-29	$84.97	$84.97	$84.97	$84.97	$71.22
2019-05-28	$85.69	$85.69	$85.69	$85.69	$71.82
2019-05-24	$86.10	$86.10	$86.10	$86.10	$72.17
2019-05-23	$85.93	$85.93	$85.93	$85.93	$72.02
2019-05-22	$87.30	$87.30	$87.30	$87.30	$73.17
2019-05-21	$87.41	$87.41	$87.41	$87.41	$73.26
2019-05-20	$86.49	$86.49	$86.49	$86.49	$72.49
2019-05-17	$87.75	$87.75	$87.75	$87.75	$73.55
2019-05-16	$88.60	$88.60	$88.60	$88.60	$74.26
2019-05-15	$87.81	$87.81	$87.81	$87.81	$73.60
2019-05-14	$86.65	$86.65	$86.65	$86.65	$72.63
2019-05-13	$85.37	$85.37	$85.37	$85.37	$71.55
2019-05-10	$88.48	$88.48	$88.48	$88.48	$74.16
2019-05-09	$88.50	$88.50	$88.50	$88.50	$74.18
2019-05-08	$88.68	$88.68	$88.68	$88.68	$74.33
2019-05-07	$88.72	$88.72	$88.72	$88.72	$74.36
2019-05-06	$90.66	$90.66	$90.66	$90.66	$75.99
2019-05-03	$91.05	$91.05	$91.05	$91.05	$76.31
2019-05-02	$89.69	$89.69	$89.69	$89.69	$75.17
2019-05-01	$89.83	$89.83	$89.83	$89.83	$75.29
2019-04-30	$90.53	$90.53	$90.53	$90.53	$75.88
2019-04-29	$91.08	$91.08	$91.08	$91.08	$76.34
2019-04-26	$90.78	$90.78	$90.78	$90.78	$76.09
2019-04-25	$90.15	$90.15	$90.15	$90.15	$75.56
2019-04-24	$90.08	$90.08	$90.08	$90.08	$75.50
2019-04-23	$90.34	$90.34	$90.34	$90.34	$75.72
2019-04-22	$89.18	$89.18	$89.18	$89.18	$74.75
2019-04-18	$88.63	$88.63	$88.63	$88.63	$74.29
2019-04-17	$88.44	$88.44	$88.44	$88.44	$74.13
2019-04-16	$89.04	$89.04	$89.04	$89.04	$74.63
2019-04-15	$89.06	$89.06	$89.06	$89.06	$74.65
2019-04-12	$89.38	$89.38	$89.38	$89.38	$74.91
2019-04-11	$88.97	$88.97	$88.97	$88.97	$74.57
2019-04-10	$89.13	$89.13	$89.13	$89.13	$74.71
2019-04-09	$88.39	$88.39	$88.39	$88.39	$74.08
2019-04-08	$88.78	$88.78	$88.78	$88.78	$74.41
2019-04-05	$88.84	$88.84	$88.84	$88.84	$74.46
2019-04-04	$88.33	$88.33	$88.33	$88.33	$74.03
2019-04-03	$88.79	$88.79	$88.79	$88.79	$74.42
2019-04-02	$88.23	$88.23	$88.23	$88.23	$73.95
2019-04-01	$87.92	$87.92	$87.92	$87.92	$73.69
2019-03-29	$86.88	$86.88	$86.88	$86.88	$72.82
2019-03-28	$85.97	$85.97	$85.97	$85.97	$72.06
2019-03-27	$85.69	$85.69	$85.69	$85.69	$71.82
2019-03-26	$86.35	$86.35	$86.35	$86.35	$72.37
2019-03-25	$86.00	$86.00	$86.00	$86.00	$72.08
2019-03-22	$86.16	$86.16	$86.16	$86.16	$72.22
2019-03-21	$88.51	$88.51	$88.51	$88.51	$74.19
2019-03-20	$87.02	$87.02	$87.02	$87.02	$72.94
2019-03-19	$86.94	$86.94	$86.94	$86.94	$72.87
2019-03-18	$86.63	$86.63	$86.63	$86.63	$72.61
2019-03-15	$86.40	$86.40	$86.40	$86.40	$72.42
2019-03-14	$85.95	$85.95	$85.95	$85.95	$72.04
2019-03-13	$86.11	$86.11	$86.11	$86.11	$72.17
2019-03-12	$85.66	$85.66	$85.66	$85.66	$71.80
2019-03-11	$85.33	$85.33	$85.33	$85.33	$71.52
2019-03-08	$83.51	$83.51	$83.51	$83.51	$69.99
2019-03-07	$83.53	$83.53	$83.53	$83.53	$70.01
2019-03-06	$84.31	$84.31	$84.31	$84.31	$70.67
2019-03-05	$84.89	$84.89	$84.89	$84.89	$71.15
2019-03-04	$84.59	$84.59	$84.59	$84.59	$70.90
2019-03-01	$85.13	$85.13	$85.13	$85.13	$71.35
2019-02-28	$84.55	$84.55	$84.55	$84.55	$70.87
2019-02-27	$84.69	$84.69	$84.69	$84.69	$70.98
2019-02-26	$84.47	$84.47	$84.47	$84.47	$70.80
2019-02-25	$84.55	$84.55	$84.55	$84.55	$70.87
2019-02-22	$84.03	$84.03	$84.03	$84.03	$70.43
2019-02-21	$82.25	$82.25	$82.25	$82.25	$68.94
2019-02-20	$82.80	$82.80	$82.80	$82.80	$69.40
2019-02-19	$83.16	$83.16	$83.16	$83.16	$69.70
2019-02-15	$82.54	$82.54	$82.54	$82.54	$69.18
2019-02-14	$82.01	$82.01	$82.01	$82.01	$68.74
2019-02-13	$81.84	$81.84	$81.84	$81.84	$68.59
2019-02-12	$81.73	$81.73	$81.73	$81.73	$68.50
2019-02-11	$80.35	$80.35	$80.35	$80.35	$67.35
2019-02-08	$80.28	$80.28	$80.28	$80.28	$67.29
2019-02-07	$80.18	$80.18	$80.18	$80.18	$67.20
2019-02-06	$81.22	$81.22	$81.22	$81.22	$68.08
2019-02-05	$81.67	$81.67	$81.67	$81.67	$68.45
2019-02-04	$81.23	$81.23	$81.23	$81.23	$68.08
2019-02-01	$80.35	$80.35	$80.35	$80.35	$67.35
2019-01-31	$80.34	$80.34	$80.34	$80.34	$67.34
2019-01-30	$79.22	$79.22	$79.22	$79.22	$66.40
2019-01-29	$77.42	$77.42	$77.42	$77.42	$64.89
2019-01-28	$78.18	$78.18	$78.18	$78.18	$65.53
2019-01-25	$79.11	$79.11	$79.11	$79.11	$66.31
2019-01-24	$77.86	$77.86	$77.86	$77.86	$65.26
2019-01-23	$77.04	$77.04	$77.04	$77.04	$64.57
2019-01-22	$77.03	$77.03	$77.03	$77.03	$64.56
2019-01-18	$78.44	$78.44	$78.44	$78.44	$65.75
2019-01-17	$77.60	$77.60	$77.60	$77.60	$65.04
2019-01-16	$77.05	$77.05	$77.05	$77.05	$64.58
2019-01-15	$76.72	$76.72	$76.72	$76.72	$64.30
2019-01-14	$75.53	$75.53	$75.53	$75.53	$63.31
2019-01-11	$76.21	$76.21	$76.21	$76.21	$63.88
2019-01-10	$76.22	$76.22	$76.22	$76.22	$63.88
2019-01-09	$75.92	$75.92	$75.92	$75.92	$63.63
2019-01-08	$75.19	$75.19	$75.19	$75.19	$63.02
2019-01-07	$74.39	$74.39	$74.39	$74.39	$62.35
2019-01-04	$72.59	$72.59	$72.59	$72.59	$60.84
2019-01-03	$69.62	$69.62	$69.62	$69.62	$58.35
2019-01-02	$71.88	$71.88	$71.88	$71.88	$60.25
2018-12-31	$71.76	$71.76	$71.76	$71.76	$60.15
2018-12-28	$71.23	$71.23	$71.23	$71.23	$59.70
2018-12-27	$71.23	$71.23	$71.23	$71.23	$59.70
2018-12-26	$70.89	$70.89	$70.89	$70.89	$59.42
2018-12-24	$74.57	$74.57	$74.57	$74.57	$56.24
2018-12-21	$75.71	$75.71	$75.71	$75.71	$57.10
2018-12-20	$77.94	$77.94	$77.94	$77.94	$58.78
2018-12-19	$75.61	$75.61	$75.61	$75.61	$57.02
2018-12-18	$77.01	$77.01	$77.01	$77.01	$58.08
2018-12-17	$76.63	$76.63	$76.63	$76.63	$57.79
2018-12-14	$78.65	$78.65	$78.65	$78.65	$59.31
2018-12-13	$80.20	$80.20	$80.20	$80.20	$60.48
2018-12-12	$80.62	$80.62	$80.62	$80.62	$60.80
2018-12-11	$79.79	$79.79	$79.79	$79.79	$60.17
2018-12-10	$79.62	$79.62	$79.62	$79.62	$60.05
2018-12-07	$79.17	$79.17	$79.17	$79.17	$59.71
2018-12-06	$81.76	$81.76	$81.76	$81.76	$61.66
2018-12-04	$81.31	$81.31	$81.31	$81.31	$61.32
2018-12-03	$84.48	$84.48	$84.48	$84.48	$63.71
2018-11-30	$83.00	$83.00	$83.00	$83.00	$62.60
2018-11-29	$82.44	$82.44	$82.44	$82.44	$62.17
2018-11-28	$82.57	$82.57	$82.57	$82.57	$62.27
2018-11-27	$79.88	$79.88	$79.88	$79.88	$60.24
2018-11-26	$79.17	$79.17	$79.17	$79.17	$59.71
2018-11-23	$77.17	$77.17	$77.17	$77.17	$58.20
2018-11-21	$77.56	$77.56	$77.56	$77.56	$58.49
2018-11-20	$76.52	$76.52	$76.52	$76.52	$57.71
2018-11-19	$77.41	$77.41	$77.41	$77.41	$58.38
2018-11-16	$80.41	$80.41	$80.41	$80.41	$60.64
2018-11-15	$80.61	$80.61	$80.61	$80.61	$60.79
2018-11-14	$79.19	$79.19	$79.19	$79.19	$59.72
2018-11-13	$79.70	$79.70	$79.70	$79.70	$60.11
2018-11-12	$79.35	$79.35	$79.35	$79.35	$59.84
2018-11-09	$81.79	$81.79	$81.79	$81.79	$61.68
2018-11-08	$83.36	$83.36	$83.36	$83.36	$62.87
2018-11-07	$84.15	$84.15	$84.15	$84.15	$63.46
2018-11-06	$81.88	$81.88	$81.88	$81.88	$61.75
2018-11-05	$81.54	$81.54	$81.54	$81.54	$61.49
2018-11-02	$82.20	$82.20	$82.20	$82.20	$61.99
2018-11-01	$82.67	$82.67	$82.67	$82.67	$62.35
2018-10-31	$80.74	$80.74	$80.74	$80.74	$60.89
2018-10-30	$78.77	$78.77	$78.77	$78.77	$59.40
2018-10-29	$77.71	$77.71	$77.71	$77.71	$58.61
2018-10-26	$79.25	$79.25	$79.25	$79.25	$59.77
2018-10-25	$81.08	$81.08	$81.08	$81.08	$61.15
2018-10-24	$78.45	$78.45	$78.45	$78.45	$59.16
2018-10-23	$82.05	$82.05	$82.05	$82.05	$61.88
2018-10-22	$82.28	$82.28	$82.28	$82.28	$62.05
2018-10-19	$82.14	$82.14	$82.14	$82.14	$61.95
2018-10-18	$82.69	$82.69	$82.69	$82.69	$62.36
2018-10-17	$84.46	$84.46	$84.46	$84.46	$63.70
2018-10-16	$84.73	$84.73	$84.73	$84.73	$63.90
2018-10-15	$82.16	$82.16	$82.16	$82.16	$61.96
2018-10-12	$83.00	$83.00	$83.00	$83.00	$62.60
2018-10-11	$80.82	$80.82	$80.82	$80.82	$60.95
2018-10-10	$81.50	$81.50	$81.50	$81.50	$61.46
2018-10-09	$85.06	$85.06	$85.06	$85.06	$64.15
2018-10-08	$85.21	$85.21	$85.21	$85.21	$64.26
2018-10-05	$86.29	$86.29	$86.29	$86.29	$65.08
2018-10-04	$87.14	$87.14	$87.14	$87.14	$65.72
2018-10-03	$89.01	$89.01	$89.01	$89.01	$67.13
2018-10-02	$88.73	$88.73	$88.73	$88.73	$66.92
2018-10-01	$89.58	$89.58	$89.58	$89.58	$67.56
2018-09-28	$89.65	$89.65	$89.65	$89.65	$67.61
2018-09-27	$89.91	$89.91	$89.91	$89.91	$67.81
2018-09-26	$89.38	$89.38	$89.38	$89.38	$67.41
2018-09-25	$89.48	$89.48	$89.48	$89.48	$67.48
2018-09-24	$88.98	$88.98	$88.98	$88.98	$67.10
2018-09-21	$88.74	$88.74	$88.74	$88.74	$66.92
2018-09-20	$88.92	$88.92	$88.92	$88.92	$67.06
2018-09-19	$88.12	$88.12	$88.12	$88.12	$66.46
2018-09-18	$88.16	$88.16	$88.16	$88.16	$66.49
2018-09-17	$87.51	$87.51	$87.51	$87.51	$66.00
2018-09-14	$88.80	$88.80	$88.80	$88.80	$66.97
2018-09-13	$88.86	$88.86	$88.86	$88.86	$67.01
2018-09-12	$88.19	$88.19	$88.19	$88.19	$66.51
2018-09-11	$88.15	$88.15	$88.15	$88.15	$66.48
2018-09-10	$87.41	$87.41	$87.41	$87.41	$65.92
2018-09-07	$87.02	$87.02	$87.02	$87.02	$65.63
2018-09-06	$87.07	$87.07	$87.07	$87.07	$65.66
2018-09-05	$87.64	$87.64	$87.64	$87.64	$66.09
2018-09-04	$89.04	$89.04	$89.04	$89.04	$67.15
2018-08-31	$89.03	$89.03	$89.03	$89.03	$67.14
2018-08-30	$88.92	$88.92	$88.92	$88.92	$67.06
2018-08-29	$89.33	$89.33	$89.33	$89.33	$67.37
2018-08-28	$88.56	$88.56	$88.56	$88.56	$66.79
2018-08-27	$88.51	$88.51	$88.51	$88.51	$66.75
2018-08-24	$87.66	$87.66	$87.66	$87.66	$66.11
2018-08-23	$86.68	$86.68	$86.68	$86.68	$65.37
2018-08-22	$86.63	$86.63	$86.63	$86.63	$65.33
2018-08-21	$86.16	$86.16	$86.16	$86.16	$64.98
2018-08-20	$85.72	$85.72	$85.72	$85.72	$64.65
2018-08-17	$85.52	$85.52	$85.52	$85.52	$64.50
2018-08-16	$85.56	$85.56	$85.56	$85.56	$64.53
2018-08-15	$85.26	$85.26	$85.26	$85.26	$64.30
2018-08-14	$86.53	$86.53	$86.53	$86.53	$65.26
2018-08-13	$85.92	$85.92	$85.92	$85.92	$64.80
2018-08-10	$86.20	$86.20	$86.20	$86.20	$65.01
2018-08-09	$86.22	$86.22	$86.22	$86.22	$65.02
2018-08-08	$85.75	$85.75	$85.75	$85.75	$64.67
2018-08-07	$85.62	$85.62	$85.62	$85.62	$64.57
2018-08-06	$85.14	$85.14	$85.14	$85.14	$64.21
2018-08-03	$84.59	$84.59	$84.59	$84.59	$63.79
2018-08-02	$84.65	$84.65	$84.65	$84.65	$63.84
2018-08-01	$83.58	$83.58	$83.58	$83.58	$63.03
2018-07-31	$83.27	$83.27	$83.27	$83.27	$62.80
2018-07-30	$82.94	$82.94	$82.94	$82.94	$62.55
2018-07-27	$84.59	$84.59	$84.59	$84.59	$63.79
2018-07-26	$85.88	$85.88	$85.88	$85.88	$64.77
2018-07-25	$86.78	$86.78	$86.78	$86.78	$65.45
2018-07-24	$85.47	$85.47	$85.47	$85.47	$64.46
2018-07-23	$85.62	$85.62	$85.62	$85.62	$64.57
2018-07-20	$85.43	$85.43	$85.43	$85.43	$64.43
2018-07-19	$85.43	$85.43	$85.43	$85.43	$64.43
2018-07-18	$85.86	$85.86	$85.86	$85.86	$64.75
2018-07-17	$85.76	$85.76	$85.76	$85.76	$64.68
2018-07-16	$85.03	$85.03	$85.03	$85.03	$64.13
2018-07-13	$85.47	$85.47	$85.47	$85.47	$64.46
2018-07-12	$85.51	$85.51	$85.51	$85.51	$64.49
2018-07-11	$84.29	$84.29	$84.29	$84.29	$63.57
2018-07-10	$84.53	$84.53	$84.53	$84.53	$63.75
2018-07-09	$84.50	$84.50	$84.50	$84.50	$63.73
2018-07-06	$83.87	$83.87	$83.87	$83.87	$63.25
2018-07-05	$82.84	$82.84	$82.84	$82.84	$62.47
2018-07-03	$81.98	$81.98	$81.98	$81.98	$61.83
2018-07-02	$82.63	$82.63	$82.63	$82.63	$62.32
2018-06-29	$82.05	$82.05	$82.05	$82.05	$61.88
2018-06-28	$81.86	$81.86	$81.86	$81.86	$61.74
2018-06-27	$81.09	$81.09	$81.09	$81.09	$61.15
2018-06-26	$82.33	$82.33	$82.33	$82.33	$62.09
2018-06-25	$82.00	$82.00	$82.00	$82.00	$61.84
2018-06-22	$82.33	$82.33	$82.33	$82.33	$62.09
2018-06-21	$82.52	$82.52	$82.52	$82.52	$62.23
2018-06-20	$83.28	$83.28	$83.28	$83.28	$62.81
2018-06-19	$82.69	$82.69	$82.69	$82.69	$62.36
2018-06-18	$82.93	$82.93	$82.93	$82.93	$62.54
2018-06-15	$82.60	$82.60	$82.60	$82.60	$62.29
2018-06-14	$82.66	$82.66	$82.66	$82.66	$62.34
2018-06-13	$81.78	$81.78	$81.78	$81.78	$61.67
2018-06-12	$82.00	$82.00	$82.00	$82.00	$61.84
2018-06-11	$81.34	$81.34	$81.34	$81.34	$61.34
2018-06-08	$81.01	$81.01	$81.01	$81.01	$61.09
2018-06-07	$80.68	$80.68	$80.68	$80.68	$60.85
2018-06-06	$81.31	$81.31	$81.31	$81.31	$61.32
2018-06-05	$80.64	$80.64	$80.64	$80.64	$60.82
2018-06-04	$78.68	$78.68	$78.68	$78.68	$59.34
2018-06-01	$78.07	$78.07	$78.07	$78.07	$58.88
2018-05-31	$76.99	$76.99	$76.99	$76.99	$58.06
2018-05-30	$77.15	$77.15	$77.15	$77.15	$58.18
2018-05-29	$76.45	$76.45	$76.45	$76.45	$57.66
2018-05-25	$76.81	$76.81	$76.81	$76.81	$57.93
2018-05-24	$76.65	$76.65	$76.65	$76.65	$57.81
2018-05-23	$76.73	$76.73	$76.73	$76.73	$57.87
2018-05-22	$76.23	$76.23	$76.23	$76.23	$57.49
2018-05-21	$76.56	$76.56	$76.56	$76.56	$57.74
2018-05-18	$76.41	$76.41	$76.41	$76.41	$57.63
2018-05-17	$76.38	$76.38	$76.38	$76.38	$57.60
2018-05-16	$76.47	$76.47	$76.47	$76.47	$57.67
2018-05-15	$76.07	$76.07	$76.07	$76.07	$57.37
2018-05-14	$76.75	$76.75	$76.75	$76.75	$57.88
2018-05-11	$76.86	$76.86	$76.86	$76.86	$57.96
2018-05-10	$76.28	$76.28	$76.28	$76.28	$57.53
2018-05-09	$75.57	$75.57	$75.57	$75.57	$56.99
2018-05-08	$74.61	$74.61	$74.61	$74.61	$56.27
2018-05-07	$74.76	$74.76	$74.76	$74.76	$56.38
2018-05-04	$74.14	$74.14	$74.14	$74.14	$55.91
2018-05-03	$73.14	$73.14	$73.14	$73.14	$55.16
2018-05-02	$73.35	$73.35	$73.35	$73.35	$55.32
2018-05-01	$73.49	$73.49	$73.49	$73.49	$55.42
2018-04-30	$73.01	$73.01	$73.01	$73.01	$55.06
2018-04-27	$72.76	$72.76	$72.76	$72.76	$54.87
2018-04-26	$72.77	$72.77	$72.77	$72.77	$54.88
2018-04-25	$71.47	$71.47	$71.47	$71.47	$53.90
2018-04-24	$71.54	$71.54	$71.54	$71.54	$53.95
2018-04-23	$73.01	$73.01	$73.01	$73.01	$55.06
2018-04-20	$73.32	$73.32	$73.32	$73.32	$55.29
2018-04-19	$74.12	$74.12	$74.12	$74.12	$55.90
2018-04-18	$74.65	$74.65	$74.65	$74.65	$56.30
2018-04-17	$74.53	$74.53	$74.53	$74.53	$56.21
2018-04-16	$73.03	$73.03	$73.03	$73.03	$55.08
2018-04-13	$72.50	$72.50	$72.50	$72.50	$54.68
2018-04-12	$72.79	$72.79	$72.79	$72.79	$54.90
2018-04-11	$72.08	$72.08	$72.08	$72.08	$54.36
2018-04-10	$72.47	$72.47	$72.47	$72.47	$54.65
2018-04-09	$71.07	$71.07	$71.07	$71.07	$53.60
2018-04-06	$70.73	$70.73	$70.73	$70.73	$53.34
2018-04-05	$72.26	$72.26	$72.26	$72.26	$54.50
2018-04-04	$71.79	$71.79	$71.79	$71.79	$54.14
2018-04-03	$70.73	$70.73	$70.73	$70.73	$53.34
2018-04-02	$70.06	$70.06	$70.06	$70.06	$52.84
2018-03-29	$71.88	$71.88	$71.88	$71.88	$54.21
2018-03-28	$70.79	$70.79	$70.79	$70.79	$53.39
2018-03-27	$71.37	$71.37	$71.37	$71.37	$53.82
2018-03-26	$73.59	$73.59	$73.59	$73.59	$55.50
2018-03-23	$71.47	$71.47	$71.47	$71.47	$53.90
2018-03-22	$73.21	$73.21	$73.21	$73.21	$55.21
2018-03-21	$75.06	$75.06	$75.06	$75.06	$56.61
2018-03-20	$75.32	$75.32	$75.32	$75.32	$56.80
2018-03-19	$75.04	$75.04	$75.04	$75.04	$56.59
2018-03-16	$76.41	$76.41	$76.41	$76.41	$57.63
2018-03-15	$76.45	$76.45	$76.45	$76.45	$57.66
2018-03-14	$76.56	$76.56	$76.56	$76.56	$57.74
2018-03-13	$76.51	$76.51	$76.51	$76.51	$57.70
2018-03-12	$77.23	$77.23	$77.23	$77.23	$58.24
2018-03-09	$76.87	$76.87	$76.87	$76.87	$57.97
2018-03-08	$75.60	$75.60	$75.60	$75.60	$57.01
2018-03-07	$75.22	$75.22	$75.22	$75.22	$56.73
2018-03-06	$74.79	$74.79	$74.79	$74.79	$56.40
2018-03-05	$74.45	$74.45	$74.45	$74.45	$56.15
2018-03-02	$73.67	$73.67	$73.67	$73.67	$55.56
2018-03-01	$72.89	$72.89	$72.89	$72.89	$54.97
2018-02-28	$73.76	$73.76	$73.76	$73.76	$55.63
2018-02-27	$74.33	$74.33	$74.33	$74.33	$56.06
2018-02-26	$75.24	$75.24	$75.24	$75.24	$56.74
2018-02-23	$74.53	$74.53	$74.53	$74.53	$56.21
2018-02-22	$72.98	$72.98	$72.98	$72.98	$55.04
2018-02-21	$73.12	$73.12	$73.12	$73.12	$55.14
2018-02-20	$73.24	$73.24	$73.24	$73.24	$55.23
2018-02-16	$73.32	$73.32	$73.32	$73.32	$55.29
2018-02-15	$73.41	$73.41	$73.41	$73.41	$55.36
2018-02-14	$72.38	$72.38	$72.38	$72.38	$54.59
2018-02-13	$70.92	$70.92	$70.92	$70.92	$53.48
2018-02-12	$70.69	$70.69	$70.69	$70.69	$53.31
2018-02-09	$69.36	$69.36	$69.36	$69.36	$52.31
2018-02-08	$68.43	$68.43	$68.43	$68.43	$51.61
2018-02-07	$71.33	$71.33	$71.33	$71.33	$53.79
2018-02-06	$71.83	$71.83	$71.83	$71.83	$54.17
2018-02-05	$70.37	$70.37	$70.37	$70.37	$53.07
2018-02-02	$73.02	$73.02	$73.02	$73.02	$55.07
2018-02-01	$74.50	$74.50	$74.50	$74.50	$56.18
2018-01-31	$74.98	$74.98	$74.98	$74.98	$56.55
2018-01-30	$74.68	$74.68	$74.68	$74.68	$56.32
2018-01-29	$75.40	$75.40	$75.40	$75.40	$56.86
2018-01-26	$75.78	$75.78	$75.78	$75.78	$57.15
2018-01-25	$74.89	$74.89	$74.89	$74.89	$56.48
2018-01-24	$74.95	$74.95	$74.95	$74.95	$56.52
2018-01-23	$75.28	$75.28	$75.28	$75.28	$56.77
2018-01-22	$74.58	$74.58	$74.58	$74.58	$56.25
2018-01-19	$73.84	$73.84	$73.84	$73.84	$55.69
2018-01-18	$73.34	$73.34	$73.34	$73.34	$55.31
2018-01-17	$73.32	$73.32	$73.32	$73.32	$55.29
2018-01-16	$72.70	$72.70	$72.70	$72.70	$54.83
2018-01-12	$73.24	$73.24	$73.24	$73.24	$55.23
2018-01-11	$72.81	$72.81	$72.81	$72.81	$54.91
2018-01-10	$72.32	$72.32	$72.32	$72.32	$54.54
2018-01-09	$72.35	$72.35	$72.35	$72.35	$54.56
2018-01-08	$72.18	$72.18	$72.18	$72.18	$54.44
2018-01-05	$72.02	$72.02	$72.02	$72.02	$54.31
2018-01-04	$71.30	$71.30	$71.30	$71.30	$53.77
2018-01-03	$71.12	$71.12	$71.12	$71.12	$53.64
2018-01-02	$70.55	$70.55	$70.55	$70.55	$53.21
2017-12-29	$69.64	$69.64	$69.64	$69.64	$52.52
2017-12-28	$70.06	$70.06	$70.06	$70.06	$52.84
2017-12-27	$69.89	$69.89	$69.89	$69.89	$52.71
2017-12-26	$69.83	$69.83	$69.83	$69.83	$52.66
2017-12-22	$75.27	$75.27	$75.27	$75.27	$52.82
2017-12-21	$75.33	$75.33	$75.33	$75.33	$52.86
2017-12-20	$75.25	$75.25	$75.25	$75.25	$52.80
2017-12-19	$75.34	$75.34	$75.34	$75.34	$52.87
2017-12-18	$75.74	$75.74	$75.74	$75.74	$53.15
2017-12-15	$75.08	$75.08	$75.08	$75.08	$52.68
2017-12-14	$74.35	$74.35	$74.35	$74.35	$52.17
2017-12-13	$74.59	$74.59	$74.59	$74.59	$52.34
2017-12-12	$74.42	$74.42	$74.42	$74.42	$52.22
2017-12-11	$74.53	$74.53	$74.53	$74.53	$52.30
2017-12-08	$74.11	$74.11	$74.11	$74.11	$52.00
2017-12-07	$73.71	$73.71	$73.71	$73.71	$51.72
2017-12-06	$73.06	$73.06	$73.06	$73.06	$51.27
2017-12-05	$72.70	$72.70	$72.70	$72.70	$51.01
2017-12-04	$72.72	$72.72	$72.72	$72.72	$51.03
2017-12-01	$73.56	$73.56	$73.56	$73.56	$51.62
2017-11-30	$73.88	$73.88	$73.88	$73.88	$51.84
2017-11-29	$73.22	$73.22	$73.22	$73.22	$51.38
2017-11-28	$74.48	$74.48	$74.48	$74.48	$52.26
2017-11-27	$74.34	$74.34	$74.34	$74.34	$52.16
2017-11-24	$74.31	$74.31	$74.31	$74.31	$52.14
2017-11-22	$73.89	$73.89	$73.89	$73.89	$51.85
2017-11-21	$73.90	$73.90	$73.90	$73.90	$51.86
2017-11-20	$73.29	$73.29	$73.29	$73.29	$51.43
2017-11-17	$73.38	$73.38	$73.38	$73.38	$51.49
2017-11-16	$73.44	$73.44	$73.44	$73.44	$51.53
2017-11-15	$72.50	$72.50	$72.50	$72.50	$50.87
2017-11-14	$72.86	$72.86	$72.86	$72.86	$51.13
2017-11-13	$73.15	$73.15	$73.15	$73.15	$51.33
2017-11-10	$73.03	$73.03	$73.03	$73.03	$51.24
2017-11-09	$73.08	$73.08	$73.08	$73.08	$51.28
2017-11-08	$73.34	$73.34	$73.34	$73.34	$51.46
2017-11-07	$73.24	$73.24	$73.24	$73.24	$51.39
2017-11-06	$73.52	$73.52	$73.52	$73.52	$51.59
2017-11-03	$73.35	$73.35	$73.35	$73.35	$51.47
2017-11-02	$72.74	$72.74	$72.74	$72.74	$51.04
2017-11-01	$72.91	$72.91	$72.91	$72.91	$51.16
2017-10-31	$73.07	$73.07	$73.07	$73.07	$51.27
2017-10-30	$72.35	$72.35	$72.35	$72.35	$50.77
2017-10-27	$72.13	$72.13	$72.13	$72.13	$50.61
2017-10-26	$70.85	$70.85	$70.85	$70.85	$49.71
2017-10-25	$70.74	$70.74	$70.74	$70.74	$49.64
2017-10-24	$71.20	$71.20	$71.20	$71.20	$49.96
2017-10-23	$71.12	$71.12	$71.12	$71.12	$49.90
2017-10-20	$71.56	$71.56	$71.56	$71.56	$50.21
2017-10-19	$71.25	$71.25	$71.25	$71.25	$50.00
2017-10-18	$71.41	$71.41	$71.41	$71.41	$50.11
2017-10-17	$71.52	$71.52	$71.52	$71.52	$50.19
2017-10-16	$71.40	$71.40	$71.40	$71.40	$50.10
2017-10-13	$71.35	$71.35	$71.35	$71.35	$50.07
2017-10-12	$71.18	$71.18	$71.18	$71.18	$49.95
2017-10-11	$71.25	$71.25	$71.25	$71.25	$50.00
2017-10-10	$71.02	$71.02	$71.02	$71.02	$49.83
2017-10-09	$71.17	$71.17	$71.17	$71.17	$49.94
2017-10-06	$71.36	$71.36	$71.36	$71.36	$50.07
2017-10-05	$71.31	$71.31	$71.31	$71.31	$50.04
2017-10-04	$70.82	$70.82	$70.82	$70.82	$49.69
2017-10-03	$70.67	$70.67	$70.67	$70.67	$49.59
2017-10-02	$70.39	$70.39	$70.39	$70.39	$49.39
2017-09-29	$70.23	$70.23	$70.23	$70.23	$49.28
2017-09-28	$69.83	$69.83	$69.83	$69.83	$49.00
2017-09-27	$69.69	$69.69	$69.69	$69.69	$48.90
2017-09-26	$69.14	$69.14	$69.14	$69.14	$48.52
2017-09-25	$69.12	$69.12	$69.12	$69.12	$48.50
2017-09-22	$69.74	$69.74	$69.74	$69.74	$48.94
2017-09-21	$69.88	$69.88	$69.88	$69.88	$49.03
2017-09-20	$70.26	$70.26	$70.26	$70.26	$49.30
2017-09-19	$70.29	$70.29	$70.29	$70.29	$49.32
2017-09-18	$70.38	$70.38	$70.38	$70.38	$49.39
2017-09-15	$70.43	$70.43	$70.43	$70.43	$49.42
2017-09-14	$70.33	$70.33	$70.33	$70.33	$49.35
2017-09-13	$70.67	$70.67	$70.67	$70.67	$49.59
2017-09-12	$70.74	$70.74	$70.74	$70.74	$49.64
2017-09-11	$70.56	$70.56	$70.56	$70.56	$49.51
2017-09-08	$69.74	$69.74	$69.74	$69.74	$48.94
2017-09-07	$70.14	$70.14	$70.14	$70.14	$49.22
2017-09-06	$70.00	$70.00	$70.00	$70.00	$49.12
2017-09-05	$69.77	$69.77	$69.77	$69.77	$48.96
2017-09-01	$70.08	$70.08	$70.08	$70.08	$49.17
2017-08-31	$70.01	$70.01	$70.01	$70.01	$49.13
2017-08-30	$69.30	$69.30	$69.30	$69.30	$48.63
2017-08-29	$68.62	$68.62	$68.62	$68.62	$48.15
2017-08-28	$68.49	$68.49	$68.49	$68.49	$48.06
2017-08-25	$68.23	$68.23	$68.23	$68.23	$47.88
2017-08-24	$68.35	$68.35	$68.35	$68.35	$47.96
2017-08-23	$68.29	$68.29	$68.29	$68.29	$47.92
2017-08-22	$68.46	$68.46	$68.46	$68.46	$48.04
2017-08-21	$67.56	$67.56	$67.56	$67.56	$47.41
2017-08-18	$67.51	$67.51	$67.51	$67.51	$47.37
2017-08-17	$67.61	$67.61	$67.61	$67.61	$47.44
2017-08-16	$68.77	$68.77	$68.77	$68.77	$48.26
2017-08-15	$68.51	$68.51	$68.51	$68.51	$48.07
2017-08-14	$68.49	$68.49	$68.49	$68.49	$48.06
2017-08-11	$67.64	$67.64	$67.64	$67.64	$47.46
2017-08-10	$67.44	$67.44	$67.44	$67.44	$47.32
2017-08-09	$68.84	$68.84	$68.84	$68.84	$48.30
2017-08-08	$69.01	$69.01	$69.01	$69.01	$48.42
2017-08-07	$69.24	$69.24	$69.24	$69.24	$48.59
2017-08-04	$68.98	$68.98	$68.98	$68.98	$48.40
2017-08-03	$68.81	$68.81	$68.81	$68.81	$48.28
2017-08-02	$69.03	$69.03	$69.03	$69.03	$48.44
2017-08-01	$68.85	$68.85	$68.85	$68.85	$48.31
2017-07-31	$68.71	$68.71	$68.71	$68.71	$48.21
2017-07-28	$69.08	$69.08	$69.08	$69.08	$48.47
2017-07-27	$69.00	$69.00	$69.00	$69.00	$48.42
2017-07-26	$69.66	$69.66	$69.66	$69.66	$48.88
2017-07-25	$69.50	$69.50	$69.50	$69.50	$48.77
2017-07-24	$69.68	$69.68	$69.68	$69.68	$48.89
2017-07-21	$69.32	$69.32	$69.32	$69.32	$48.64
2017-07-20	$69.14	$69.14	$69.14	$69.14	$48.52
2017-07-19	$69.17	$69.17	$69.17	$69.17	$48.54
2017-07-18	$68.65	$68.65	$68.65	$68.65	$48.17
2017-07-17	$68.31	$68.31	$68.31	$68.31	$47.93
2017-07-14	$68.44	$68.44	$68.44	$68.44	$48.02
2017-07-13	$68.00	$68.00	$68.00	$68.00	$47.72
2017-07-12	$67.89	$67.89	$67.89	$67.89	$47.64
2017-07-11	$67.10	$67.10	$67.10	$67.10	$47.08
2017-07-10	$66.86	$66.86	$66.86	$66.86	$46.92
2017-07-07	$66.72	$66.72	$66.72	$66.72	$46.82
2017-07-06	$66.03	$66.03	$66.03	$66.03	$46.33
2017-07-05	$66.79	$66.79	$66.79	$66.79	$46.87
2017-07-03	$66.39	$66.39	$66.39	$66.39	$46.59
2017-06-30	$66.70	$66.70	$66.70	$66.70	$46.80
2017-06-29	$66.77	$66.77	$66.77	$66.77	$46.85
2017-06-28	$67.68	$67.68	$67.68	$67.68	$47.49
2017-06-27	$66.89	$66.89	$66.89	$66.89	$46.94
2017-06-26	$67.81	$67.81	$67.81	$67.81	$47.58
2017-06-23	$67.95	$67.95	$67.95	$67.95	$47.68
2017-06-22	$67.68	$67.68	$67.68	$67.68	$47.49
2017-06-21	$67.49	$67.49	$67.49	$67.49	$47.36
2017-06-20	$66.95	$66.95	$66.95	$66.95	$46.98
2017-06-19	$67.29	$67.29	$67.29	$67.29	$47.22
2017-06-16	$66.46	$66.46	$66.46	$66.46	$46.63
2017-06-15	$66.41	$66.41	$66.41	$66.41	$46.60
2017-06-14	$66.67	$66.67	$66.67	$66.67	$46.78
2017-06-13	$66.62	$66.62	$66.62	$66.62	$46.75
2017-06-12	$65.89	$65.89	$65.89	$65.89	$46.23
2017-06-09	$66.18	$66.18	$66.18	$66.18	$46.44
2017-06-08	$67.16	$67.16	$67.16	$67.16	$47.13
2017-06-07	$67.02	$67.02	$67.02	$67.02	$47.03
2017-06-06	$66.73	$66.73	$66.73	$66.73	$46.82
2017-06-05	$66.85	$66.85	$66.85	$66.85	$46.91
2017-06-02	$66.98	$66.98	$66.98	$66.98	$47.00
2017-06-01	$66.50	$66.50	$66.50	$66.50	$46.66
2017-05-31	$65.87	$65.87	$65.87	$65.87	$46.22
2017-05-30	$65.91	$65.91	$65.91	$65.91	$46.25
2017-05-26	$65.98	$65.98	$65.98	$65.98	$46.30
2017-05-25	$65.95	$65.95	$65.95	$65.95	$46.28
2017-05-24	$65.47	$65.47	$65.47	$65.47	$45.94
2017-05-23	$65.13	$65.13	$65.13	$65.13	$45.70
2017-05-22	$65.25	$65.25	$65.25	$65.25	$45.79
2017-05-19	$64.79	$64.79	$64.79	$64.79	$45.46
2017-05-18	$64.45	$64.45	$64.45	$64.45	$45.22
2017-05-17	$64.02	$64.02	$64.02	$64.02	$44.92
2017-05-16	$65.34	$65.34	$65.34	$65.34	$45.85
2017-05-15	$65.27	$65.27	$65.27	$65.27	$45.80
2017-05-12	$64.97	$64.97	$64.97	$64.97	$45.59
2017-05-11	$64.86	$64.86	$64.86	$64.86	$45.51
2017-05-10	$65.01	$65.01	$65.01	$65.01	$45.62
2017-05-09	$64.72	$64.72	$64.72	$64.72	$45.41
2017-05-08	$64.47	$64.47	$64.47	$64.47	$45.24
2017-05-05	$64.54	$64.54	$64.54	$64.54	$45.29
2017-05-04	$64.06	$64.06	$64.06	$64.06	$44.95
2017-05-03	$63.90	$63.90	$63.90	$63.90	$44.84
2017-05-02	$64.34	$64.34	$64.34	$64.34	$45.15
2017-05-01	$64.30	$64.30	$64.30	$64.30	$45.12
2017-04-28	$63.82	$63.82	$63.82	$63.82	$44.78
2017-04-27	$63.87	$63.87	$63.87	$63.87	$44.82
2017-04-26	$63.65	$63.65	$63.65	$63.65	$44.66
2017-04-25	$63.64	$63.64	$63.64	$63.64	$44.66
2017-04-24	$63.09	$63.09	$63.09	$63.09	$44.27
2017-04-21	$62.41	$62.41	$62.41	$62.41	$43.79
2017-04-20	$62.47	$62.47	$62.47	$62.47	$43.83
2017-04-19	$61.99	$61.99	$61.99	$61.99	$43.50
2017-04-18	$61.81	$61.81	$61.81	$61.81	$43.37
2017-04-17	$61.88	$61.88	$61.88	$61.88	$43.42
2017-04-13	$61.39	$61.39	$61.39	$61.39	$43.08
2017-04-12	$61.54	$61.54	$61.54	$61.54	$43.18
2017-04-11	$61.79	$61.79	$61.79	$61.79	$43.36
2017-04-10	$61.98	$61.98	$61.98	$61.98	$43.49
2017-04-07	$61.82	$61.82	$61.82	$61.82	$43.38
2017-04-06	$61.84	$61.84	$61.84	$61.84	$43.39
2017-04-05	$61.62	$61.62	$61.62	$61.62	$43.24
2017-04-04	$61.97	$61.97	$61.97	$61.97	$43.48
2017-04-03	$61.99	$61.99	$61.99	$61.99	$43.50
2017-03-31	$62.00	$62.00	$62.00	$62.00	$43.50
2017-03-30	$61.80	$61.80	$61.80	$61.80	$43.36
2017-03-29	$61.73	$61.73	$61.73	$61.73	$43.32
2017-03-28	$61.36	$61.36	$61.36	$61.36	$43.06
2017-03-27	$60.98	$60.98	$60.98	$60.98	$42.79
2017-03-24	$60.75	$60.75	$60.75	$60.75	$42.63
2017-03-23	$60.58	$60.58	$60.58	$60.58	$42.51
2017-03-22	$60.64	$60.64	$60.64	$60.64	$42.55
2017-03-21	$60.28	$60.28	$60.28	$60.28	$42.30
2017-03-20	$61.27	$61.27	$61.27	$61.27	$42.99
2017-03-17	$61.26	$61.26	$61.26	$61.26	$42.99
2017-03-16	$61.36	$61.36	$61.36	$61.36	$43.06
2017-03-15	$61.38	$61.38	$61.38	$61.38	$43.07
2017-03-14	$60.85	$60.85	$60.85	$60.85	$42.70
2017-03-13	$61.04	$61.04	$61.04	$61.04	$42.83
2017-03-10	$60.93	$60.93	$60.93	$60.93	$42.75
2017-03-09	$60.75	$60.75	$60.75	$60.75	$42.63
2017-03-08	$60.71	$60.71	$60.71	$60.71	$42.60
2017-03-07	$60.67	$60.67	$60.67	$60.67	$42.57
2017-03-06	$60.97	$60.97	$60.97	$60.97	$42.78
2017-03-03	$61.26	$61.26	$61.26	$61.26	$42.99
2017-03-02	$61.16	$61.16	$61.16	$61.16	$42.92
2017-03-01	$61.48	$61.48	$61.48	$61.48	$43.14
2017-02-28	$60.76	$60.76	$60.76	$60.76	$42.63
2017-02-27	$60.95	$60.95	$60.95	$60.95	$42.77
2017-02-24	$60.75	$60.75	$60.75	$60.75	$42.63
2017-02-23	$60.61	$60.61	$60.61	$60.61	$42.53
2017-02-22	$60.81	$60.81	$60.81	$60.81	$42.67
2017-02-21	$60.89	$60.89	$60.89	$60.89	$42.73
2017-02-17	$60.52	$60.52	$60.52	$60.52	$42.47
2017-02-16	$60.25	$60.25	$60.25	$60.25	$42.28
2017-02-15	$60.38	$60.38	$60.38	$60.38	$42.37
2017-02-14	$59.98	$59.98	$59.98	$59.98	$42.09
2017-02-13	$59.72	$59.72	$59.72	$59.72	$41.91
2017-02-10	$59.41	$59.41	$59.41	$59.41	$41.69
2017-02-09	$59.27	$59.27	$59.27	$59.27	$41.59
2017-02-08	$58.77	$58.77	$58.77	$58.77	$41.24
2017-02-07	$58.52	$58.52	$58.52	$58.52	$41.06
2017-02-06	$58.50	$58.50	$58.50	$58.50	$41.05
2017-02-03	$58.56	$58.56	$58.56	$58.56	$41.09
2017-02-02	$58.15	$58.15	$58.15	$58.15	$40.80
2017-02-01	$58.16	$58.16	$58.16	$58.16	$40.81
2017-01-31	$57.83	$57.83	$57.83	$57.83	$40.58
2017-01-30	$57.67	$57.67	$57.67	$57.67	$40.47
2017-01-27	$58.19	$58.19	$58.19	$58.19	$40.83
2017-01-26	$58.20	$58.20	$58.20	$58.20	$40.84
2017-01-25	$58.25	$58.25	$58.25	$58.25	$40.87
2017-01-24	$57.73	$57.73	$57.73	$57.73	$40.51
2017-01-23	$57.41	$57.41	$57.41	$57.41	$40.28
2017-01-20	$57.40	$57.40	$57.40	$57.40	$40.28
2017-01-19	$57.30	$57.30	$57.30	$57.30	$40.21
2017-01-18	$57.42	$57.42	$57.42	$57.42	$40.29
2017-01-17	$57.22	$57.22	$57.22	$57.22	$40.15
2017-01-13	$57.42	$57.42	$57.42	$57.42	$40.29
2017-01-12	$57.23	$57.23	$57.23	$57.23	$40.16
2017-01-11	$57.25	$57.25	$57.25	$57.25	$40.17
2017-01-10	$57.33	$57.33	$57.33	$57.33	$40.23
2017-01-09	$57.29	$57.29	$57.29	$57.29	$40.20
2017-01-06	$57.22	$57.22	$57.22	$57.22	$40.15
2017-01-05	$56.87	$56.87	$56.87	$56.87	$39.91
2017-01-04	$56.61	$56.61	$56.61	$56.61	$39.72
2017-01-03	$55.82	$55.82	$55.82	$55.82	$39.17
2016-12-30	$55.39	$55.39	$55.39	$55.39	$38.87
2016-12-29	$55.72	$55.72	$55.72	$55.72	$39.10
2016-12-28	$55.77	$55.77	$55.77	$55.77	$39.13
2016-12-27	$56.28	$56.28	$56.28	$56.28	$39.49
2016-12-23	$63.40	$63.40	$63.40	$63.40	$39.33
2016-12-22	$63.08	$63.08	$63.08	$63.08	$39.13
2016-12-21	$63.23	$63.23	$63.23	$63.23	$39.22
2016-12-20	$63.39	$63.39	$63.39	$63.39	$39.32
2016-12-19	$63.21	$63.21	$63.21	$63.21	$39.21
2016-12-16	$63.08	$63.08	$63.08	$63.08	$39.13
2016-12-15	$63.09	$63.09	$63.09	$63.09	$39.14
2016-12-14	$62.88	$62.88	$62.88	$62.88	$39.01
2016-12-13	$63.14	$63.14	$63.14	$63.14	$39.17
2016-12-12	$62.61	$62.61	$62.61	$62.61	$38.84
2016-12-09	$63.00	$63.00	$63.00	$63.00	$39.08
2016-12-08	$62.79	$62.79	$62.79	$62.79	$38.95
2016-12-07	$62.47	$62.47	$62.47	$62.47	$38.75
2016-12-06	$61.81	$61.81	$61.81	$61.81	$38.34
2016-12-05	$61.54	$61.54	$61.54	$61.54	$38.17
2016-12-02	$60.86	$60.86	$60.86	$60.86	$37.75
2016-12-01	$60.87	$60.87	$60.87	$60.87	$37.76
2016-11-30	$61.82	$61.82	$61.82	$61.82	$38.35
2016-11-29	$62.46	$62.46	$62.46	$62.46	$38.75
2016-11-28	$62.45	$62.45	$62.45	$62.45	$38.74
2016-11-25	$62.81	$62.81	$62.81	$62.81	$38.96
2016-11-23	$62.61	$62.61	$62.61	$62.61	$38.84
2016-11-22	$62.45	$62.45	$62.45	$62.45	$38.74
2016-11-21	$62.36	$62.36	$62.36	$62.36	$38.68
2016-11-18	$61.86	$61.86	$61.86	$61.86	$38.37
2016-11-17	$62.06	$62.06	$62.06	$62.06	$38.50
2016-11-16	$61.58	$61.58	$61.58	$61.58	$38.20
2016-11-15	$61.38	$61.38	$61.38	$61.38	$38.08
2016-11-14	$61.06	$61.06	$61.06	$61.06	$37.88
2016-11-11	$61.49	$61.49	$61.49	$61.49	$38.14
2016-11-10	$61.38	$61.38	$61.38	$61.38	$38.08
2016-11-09	$61.66	$61.66	$61.66	$61.66	$38.25
2016-11-08	$61.02	$61.02	$61.02	$61.02	$37.85
2016-11-07	$60.86	$60.86	$60.86	$60.86	$37.75
2016-11-04	$59.54	$59.54	$59.54	$59.54	$36.93
2016-11-03	$59.45	$59.45	$59.45	$59.45	$36.88
2016-11-02	$60.23	$60.23	$60.23	$60.23	$37.36
2016-11-01	$60.78	$60.78	$60.78	$60.78	$37.70
2016-10-31	$61.25	$61.25	$61.25	$61.25	$38.00
2016-10-28	$61.48	$61.48	$61.48	$61.48	$38.14
2016-10-27	$61.71	$61.71	$61.71	$61.71	$38.28
2016-10-26	$62.09	$62.09	$62.09	$62.09	$38.52
2016-10-25	$62.61	$62.61	$62.61	$62.61	$38.84
2016-10-24	$62.95	$62.95	$62.95	$62.95	$39.05
2016-10-21	$62.32	$62.32	$62.32	$62.32	$38.66
2016-10-20	$62.21	$62.21	$62.21	$62.21	$38.59
2016-10-19	$62.27	$62.27	$62.27	$62.27	$38.63
2016-10-18	$62.08	$62.08	$62.08	$62.08	$38.51
2016-10-17	$61.46	$61.46	$61.46	$61.46	$38.13
2016-10-14	$61.77	$61.77	$61.77	$61.77	$38.32
2016-10-13	$61.91	$61.91	$61.91	$61.91	$38.40
2016-10-12	$62.07	$62.07	$62.07	$62.07	$38.50
2016-10-11	$62.14	$62.14	$62.14	$62.14	$38.55
2016-10-10	$63.09	$63.09	$63.09	$63.09	$39.14
2016-10-07	$62.49	$62.49	$62.49	$62.49	$38.76
2016-10-06	$62.87	$62.87	$62.87	$62.87	$39.00
2016-10-05	$63.20	$63.20	$63.20	$63.20	$39.20
2016-10-04	$63.05	$63.05	$63.05	$63.05	$39.11
2016-10-03	$63.23	$63.23	$63.23	$63.23	$39.22
2016-09-30	$63.27	$63.27	$63.27	$63.27	$39.25
2016-09-29	$62.93	$62.93	$62.93	$62.93	$39.04
2016-09-28	$63.63	$63.63	$63.63	$63.63	$39.47
2016-09-27	$63.50	$63.50	$63.50	$63.50	$39.39
2016-09-26	$62.99	$62.99	$62.99	$62.99	$39.07
2016-09-23	$63.61	$63.61	$63.61	$63.61	$39.46
2016-09-22	$63.86	$63.86	$63.86	$63.86	$39.61
2016-09-21	$63.29	$63.29	$63.29	$63.29	$39.26
2016-09-20	$62.68	$62.68	$62.68	$62.68	$38.88
2016-09-19	$62.60	$62.60	$62.60	$62.60	$38.83
2016-09-16	$62.62	$62.62	$62.62	$62.62	$38.84
2016-09-15	$62.83	$62.83	$62.83	$62.83	$38.98
2016-09-14	$62.07	$62.07	$62.07	$62.07	$38.50
2016-09-13	$61.83	$61.83	$61.83	$61.83	$38.35
2016-09-12	$62.68	$62.68	$62.68	$62.68	$38.88
2016-09-09	$61.60	$61.60	$61.60	$61.60	$38.21
2016-09-08	$63.32	$63.32	$63.32	$63.32	$39.28
2016-09-07	$63.57	$63.57	$63.57	$63.57	$39.43
2016-09-06	$63.48	$63.48	$63.48	$63.48	$39.38
2016-09-02	$63.00	$63.00	$63.00	$63.00	$39.08
2016-09-01	$62.71	$62.71	$62.71	$62.71	$38.90
2016-08-31	$62.56	$62.56	$62.56	$62.56	$38.81
2016-08-30	$62.73	$62.73	$62.73	$62.73	$38.91
2016-08-29	$62.82	$62.82	$62.82	$62.82	$38.97
2016-08-26	$62.78	$62.78	$62.78	$62.78	$38.94
2016-08-25	$62.74	$62.74	$62.74	$62.74	$38.92
2016-08-24	$62.94	$62.94	$62.94	$62.94	$39.04
2016-08-23	$63.66	$63.66	$63.66	$63.66	$39.49
2016-08-22	$63.35	$63.35	$63.35	$63.35	$39.30
2016-08-19	$63.16	$63.16	$63.16	$63.16	$39.18
2016-08-18	$63.26	$63.26	$63.26	$63.26	$39.24
2016-08-17	$63.22	$63.22	$63.22	$63.22	$39.22
2016-08-16	$63.33	$63.33	$63.33	$63.33	$39.29
2016-08-15	$63.90	$63.90	$63.90	$63.90	$39.64
2016-08-12	$63.69	$63.69	$63.69	$63.69	$39.51
2016-08-11	$63.57	$63.57	$63.57	$63.57	$39.43
2016-08-10	$63.17	$63.17	$63.17	$63.17	$39.19
2016-08-09	$63.56	$63.56	$63.56	$63.56	$39.43
2016-08-08	$63.15	$63.15	$63.15	$63.15	$39.17
2016-08-05	$63.26	$63.26	$63.26	$63.26	$39.24
2016-08-04	$62.72	$62.72	$62.72	$62.72	$38.91
2016-08-03	$62.54	$62.54	$62.54	$62.54	$38.80
2016-08-02	$62.31	$62.31	$62.31	$62.31	$38.65
2016-08-01	$63.04	$63.04	$63.04	$63.04	$39.11
2016-07-29	$62.77	$62.77	$62.77	$62.77	$38.94
2016-07-28	$62.71	$62.71	$62.71	$62.71	$38.90
2016-07-27	$62.66	$62.66	$62.66	$62.66	$38.87
2016-07-26	$62.25	$62.25	$62.25	$62.25	$38.62
2016-07-25	$62.19	$62.19	$62.19	$62.19	$38.58
2016-07-22	$62.28	$62.28	$62.28	$62.28	$38.63
2016-07-21	$62.07	$62.07	$62.07	$62.07	$38.50
2016-07-20	$62.23	$62.23	$62.23	$62.23	$38.60
2016-07-19	$61.52	$61.52	$61.52	$61.52	$38.16
2016-07-18	$61.75	$61.75	$61.75	$61.75	$38.31
2016-07-15	$61.45	$61.45	$61.45	$61.45	$38.12
2016-07-14	$61.42	$61.42	$61.42	$61.42	$38.10
2016-07-13	$61.12	$61.12	$61.12	$61.12	$37.91
2016-07-12	$61.42	$61.42	$61.42	$61.42	$38.10
2016-07-11	$60.96	$60.96	$60.96	$60.96	$37.82
2016-07-08	$60.59	$60.59	$60.59	$60.59	$37.59
2016-07-07	$59.65	$59.65	$59.65	$59.65	$37.00
2016-07-06	$59.38	$59.38	$59.38	$59.38	$36.84
2016-07-05	$59.02	$59.02	$59.02	$59.02	$36.61
2016-07-01	$59.49	$59.49	$59.49	$59.49	$36.90
2016-06-30	$59.09	$59.09	$59.09	$59.09	$36.66
2016-06-29	$58.67	$58.67	$58.67	$58.67	$36.39
2016-06-28	$57.56	$57.56	$57.56	$57.56	$35.71
2016-06-27	$56.27	$56.27	$56.27	$56.27	$34.91
2016-06-24	$57.54	$57.54	$57.54	$57.54	$35.69
2016-06-23	$59.98	$59.98	$59.98	$59.98	$37.21
2016-06-22	$59.18	$59.18	$59.18	$59.18	$36.71
2016-06-21	$59.43	$59.43	$59.43	$59.43	$36.87
2016-06-20	$59.46	$59.46	$59.46	$59.46	$36.88
2016-06-17	$58.99	$58.99	$58.99	$58.99	$36.59
2016-06-16	$59.58	$59.58	$59.58	$59.58	$36.96
2016-06-15	$59.60	$59.60	$59.60	$59.60	$36.97
2016-06-14	$59.70	$59.70	$59.70	$59.70	$37.03
2016-06-13	$59.83	$59.83	$59.83	$59.83	$37.11
2016-06-10	$60.39	$60.39	$60.39	$60.39	$37.46
2016-06-09	$61.33	$61.33	$61.33	$61.33	$38.04
2016-06-08	$61.61	$61.61	$61.61	$61.61	$38.22
2016-06-07	$61.37	$61.37	$61.37	$61.37	$38.07
2016-06-06	$61.45	$61.45	$61.45	$61.45	$38.12
2016-06-03	$61.05	$61.05	$61.05	$61.05	$37.87
2016-06-02	$61.47	$61.47	$61.47	$61.47	$38.13
2016-06-01	$61.09	$61.09	$61.09	$61.09	$37.90
2016-05-31	$60.98	$60.98	$60.98	$60.98	$37.83
2016-05-27	$60.83	$60.83	$60.83	$60.83	$37.73
2016-05-26	$60.49	$60.49	$60.49	$60.49	$37.52
2016-05-25	$60.60	$60.60	$60.60	$60.60	$37.59
2016-05-24	$60.22	$60.22	$60.22	$60.22	$37.36
2016-05-23	$59.26	$59.26	$59.26	$59.26	$36.76
2016-05-20	$59.33	$59.33	$59.33	$59.33	$36.80
2016-05-19	$58.65	$58.65	$58.65	$58.65	$36.38
2016-05-18	$58.92	$58.92	$58.92	$58.92	$36.55
2016-05-17	$58.68	$58.68	$58.68	$58.68	$36.40
2016-05-16	$59.19	$59.19	$59.19	$59.19	$36.72
2016-05-13	$58.46	$58.46	$58.46	$58.46	$36.26
2016-05-12	$58.56	$58.56	$58.56	$58.56	$36.33
2016-05-11	$58.91	$58.91	$58.91	$58.91	$36.54
2016-05-10	$59.55	$59.55	$59.55	$59.55	$36.94
2016-05-09	$58.99	$58.99	$58.99	$58.99	$36.59
2016-05-06	$58.69	$58.69	$58.69	$58.69	$36.41
2016-05-05	$58.64	$58.64	$58.64	$58.64	$36.38
2016-05-04	$58.72	$58.72	$58.72	$58.72	$36.43
2016-05-03	$59.45	$59.45	$59.45	$59.45	$36.88
2016-05-02	$60.25	$60.25	$60.25	$60.25	$37.37
2016-04-29	$59.68	$59.68	$59.68	$59.68	$37.02
2016-04-28	$59.88	$59.88	$59.88	$59.88	$37.15
2016-04-27	$60.51	$60.51	$60.51	$60.51	$37.54
2016-04-26	$60.82	$60.82	$60.82	$60.82	$37.73
2016-04-25	$60.87	$60.87	$60.87	$60.87	$37.76
2016-04-22	$61.08	$61.08	$61.08	$61.08	$37.89
2016-04-21	$61.33	$61.33	$61.33	$61.33	$38.04
2016-04-20	$61.31	$61.31	$61.31	$61.31	$38.03
2016-04-19	$61.14	$61.14	$61.14	$61.14	$37.93
2016-04-18	$61.30	$61.30	$61.30	$61.30	$38.03
2016-04-15	$60.91	$60.91	$60.91	$60.91	$37.78
2016-04-14	$60.91	$60.91	$60.91	$60.91	$37.78
2016-04-13	$60.83	$60.83	$60.83	$60.83	$37.73
2016-04-12	$59.88	$59.88	$59.88	$59.88	$37.15
2016-04-11	$59.46	$59.46	$59.46	$59.46	$36.88
2016-04-08	$59.89	$59.89	$59.89	$59.89	$37.15
2016-04-07	$59.92	$59.92	$59.92	$59.92	$37.17
2016-04-06	$60.76	$60.76	$60.76	$60.76	$37.69
2016-04-05	$59.61	$59.61	$59.61	$59.61	$36.98
2016-04-04	$60.18	$60.18	$60.18	$60.18	$37.33
2016-04-01	$60.23	$60.23	$60.23	$60.23	$37.36
2016-03-31	$59.51	$59.51	$59.51	$59.51	$36.92
2016-03-30	$59.36	$59.36	$59.36	$59.36	$36.82
2016-03-29	$59.05	$59.05	$59.05	$59.05	$36.63
2016-03-28	$58.05	$58.05	$58.05	$58.05	$36.01
2016-03-24	$58.15	$58.15	$58.15	$58.15	$36.07
2016-03-23	$58.03	$58.03	$58.03	$58.03	$36.00
2016-03-22	$58.73	$58.73	$58.73	$58.73	$36.43
2016-03-21	$58.67	$58.67	$58.67	$58.67	$36.39
2016-03-18	$58.52	$58.52	$58.52	$58.52	$36.30
2016-03-17	$58.20	$58.20	$58.20	$58.20	$36.10
2016-03-16	$58.03	$58.03	$58.03	$58.03	$36.00
2016-03-15	$57.65	$57.65	$57.65	$57.65	$35.76
2016-03-14	$58.13	$58.13	$58.13	$58.13	$36.06
2016-03-11	$57.98	$57.98	$57.98	$57.98	$35.97
2016-03-10	$56.85	$56.85	$56.85	$56.85	$35.27
2016-03-09	$57.00	$57.00	$57.00	$57.00	$35.36
2016-03-08	$56.76	$56.76	$56.76	$56.76	$35.21
2016-03-07	$57.71	$57.71	$57.71	$57.71	$35.80
2016-03-04	$57.71	$57.71	$57.71	$57.71	$35.80
2016-03-03	$57.63	$57.63	$57.63	$57.63	$35.75
2016-03-02	$57.49	$57.49	$57.49	$57.49	$35.66
2016-03-01	$57.19	$57.19	$57.19	$57.19	$35.48
2016-02-29	$55.66	$55.66	$55.66	$55.66	$34.53
2016-02-26	$56.11	$56.11	$56.11	$56.11	$34.81
2016-02-25	$55.93	$55.93	$55.93	$55.93	$34.69
2016-02-24	$55.29	$55.29	$55.29	$55.29	$34.30
2016-02-23	$54.89	$54.89	$54.89	$54.89	$34.05
2016-02-22	$55.74	$55.74	$55.74	$55.74	$34.58
2016-02-19	$54.79	$54.79	$54.79	$54.79	$33.99
2016-02-18	$54.62	$54.62	$54.62	$54.62	$33.88
2016-02-17	$55.09	$55.09	$55.09	$55.09	$34.17
2016-02-16	$53.62	$53.62	$53.62	$53.62	$33.26
2016-02-12	$52.43	$52.43	$52.43	$52.43	$32.52
2016-02-11	$51.40	$51.40	$51.40	$51.40	$31.88
2016-02-10	$51.77	$51.77	$51.77	$51.77	$32.11
2016-02-09	$51.63	$51.63	$51.63	$51.63	$32.03
2016-02-08	$51.66	$51.66	$51.66	$51.66	$32.05
2016-02-05	$53.28	$53.28	$53.28	$53.28	$33.05
2016-02-04	$55.32	$55.32	$55.32	$55.32	$34.32
2016-02-03	$55.25	$55.25	$55.25	$55.25	$34.27
2016-02-02	$55.36	$55.36	$55.36	$55.36	$34.34
2016-02-01	$56.72	$56.72	$56.72	$56.72	$35.18
2016-01-29	$56.52	$56.52	$56.52	$56.52	$35.06
2016-01-28	$55.20	$55.20	$55.20	$55.20	$34.24
2016-01-27	$55.14	$55.14	$55.14	$55.14	$34.20
2016-01-26	$56.46	$56.46	$56.46	$56.46	$35.02
2016-01-25	$55.93	$55.93	$55.93	$55.93	$34.69
2016-01-22	$56.84	$56.84	$56.84	$56.84	$35.26
2016-01-21	$55.39	$55.39	$55.39	$55.39	$34.36
2016-01-20	$55.47	$55.47	$55.47	$55.47	$34.41
2016-01-19	$55.47	$55.47	$55.47	$55.47	$34.41
2016-01-15	$55.84	$55.84	$55.84	$55.84	$34.64
2016-01-14	$57.24	$57.24	$57.24	$57.24	$35.51
2016-01-13	$56.29	$56.29	$56.29	$56.29	$34.92
2016-01-12	$58.24	$58.24	$58.24	$58.24	$36.13
2016-01-11	$57.71	$57.71	$57.71	$57.71	$35.80
2016-01-08	$58.06	$58.06	$58.06	$58.06	$36.02
2016-01-07	$59.32	$59.32	$59.32	$59.32	$36.42
2016-01-06	$61.01	$61.01	$61.01	$61.01	$37.46
2016-01-05	$61.80	$61.80	$61.80	$61.80	$37.94
2016-01-04	$61.91	$61.91	$61.91	$61.91	$38.01
2015-12-31	$63.08	$63.08	$63.08	$63.08	$38.73
2015-12-30	$63.68	$63.68	$63.68	$63.68	$39.10
2015-12-29	$64.14	$64.14	$64.14	$64.14	$39.38
2015-12-28	$63.42	$63.42	$63.42	$63.42	$38.94
2015-12-24	$63.53	$63.53	$63.53	$63.53	$39.00
2015-12-23	$63.53	$63.53	$63.53	$63.53	$39.00
2015-12-22	$62.93	$62.93	$62.93	$62.93	$38.63
2015-12-21	$62.67	$62.67	$62.67	$62.67	$38.48
2015-12-18	$62.25	$62.25	$62.25	$62.25	$38.22
2015-12-17	$63.19	$63.19	$63.19	$63.19	$38.79
2015-12-16	$64.12	$64.12	$64.12	$64.12	$39.37
2015-12-15	$62.60	$62.60	$62.60	$62.60	$38.43
2015-12-14	$62.06	$62.06	$62.06	$62.06	$38.10
2015-12-11	$61.76	$61.76	$61.76	$61.76	$37.92
2015-12-10	$63.31	$63.31	$63.31	$63.31	$38.87
2015-12-09	$63.05	$63.05	$63.05	$63.05	$38.71
2015-12-08	$63.84	$63.84	$63.84	$63.84	$39.19
2015-12-07	$63.92	$63.92	$63.92	$63.92	$39.24
2015-12-04	$64.46	$64.46	$64.46	$64.46	$39.57
2015-12-03	$69.66	$69.66	$69.66	$69.66	$38.77
2015-12-02	$70.62	$70.62	$70.62	$70.62	$39.31
2015-12-01	$71.06	$71.06	$71.06	$71.06	$39.55
2015-11-30	$70.27	$70.27	$70.27	$70.27	$39.11
2015-11-27	$70.82	$70.82	$70.82	$70.82	$39.42
2015-11-25	$70.67	$70.67	$70.67	$70.67	$39.34
2015-11-24	$70.37	$70.37	$70.37	$70.37	$39.17
2015-11-23	$70.44	$70.44	$70.44	$70.44	$39.21
2015-11-20	$70.44	$70.44	$70.44	$70.44	$39.21
2015-11-19	$70.15	$70.15	$70.15	$70.15	$39.05
2015-11-18	$70.18	$70.18	$70.18	$70.18	$39.06
2015-11-17	$68.87	$68.87	$68.87	$68.87	$38.33
2015-11-16	$68.82	$68.82	$68.82	$68.82	$38.31
2015-11-13	$68.11	$68.11	$68.11	$68.11	$37.91
2015-11-12	$69.06	$69.06	$69.06	$69.06	$38.44
2015-11-11	$69.91	$69.91	$69.91	$69.91	$38.91
2015-11-10	$70.16	$70.16	$70.16	$70.16	$39.05
2015-11-09	$70.22	$70.22	$70.22	$70.22	$39.09
2015-11-06	$70.71	$70.71	$70.71	$70.71	$39.36
2015-11-05	$70.33	$70.33	$70.33	$70.33	$39.15
2015-11-04	$70.31	$70.31	$70.31	$70.31	$39.14
2015-11-03	$70.27	$70.27	$70.27	$70.27	$39.11
2015-11-02	$70.11	$70.11	$70.11	$70.11	$39.03
2015-10-30	$69.26	$69.26	$69.26	$69.26	$38.55
2015-10-29	$69.57	$69.57	$69.57	$69.57	$38.72
2015-10-28	$69.70	$69.70	$69.70	$69.70	$38.80
2015-10-27	$68.80	$68.80	$68.80	$68.80	$38.30
2015-10-26	$68.87	$68.87	$68.87	$68.87	$38.33
2015-10-23	$68.92	$68.92	$68.92	$68.92	$38.36
2015-10-22	$67.69	$67.69	$67.69	$67.69	$37.68
2015-10-21	$66.76	$66.76	$66.76	$66.76	$37.16
2015-10-20	$67.32	$67.32	$67.32	$67.32	$37.47
2015-10-19	$67.76	$67.76	$67.76	$67.76	$37.72
2015-10-16	$67.56	$67.56	$67.56	$67.56	$37.61
2015-10-15	$67.47	$67.47	$67.47	$67.47	$37.56
2015-10-14	$66.14	$66.14	$66.14	$66.14	$36.82
2015-10-13	$66.31	$66.31	$66.31	$66.31	$36.91
2015-10-12	$66.91	$66.91	$66.91	$66.91	$37.24
2015-10-09	$66.90	$66.90	$66.90	$66.90	$37.24
2015-10-08	$66.53	$66.53	$66.53	$66.53	$37.03
2015-10-07	$66.24	$66.24	$66.24	$66.24	$36.87
2015-10-06	$65.56	$65.56	$65.56	$65.56	$36.49
2015-10-05	$66.09	$66.09	$66.09	$66.09	$36.79
2015-10-02	$65.17	$65.17	$65.17	$65.17	$36.28
2015-10-01	$64.01	$64.01	$64.01	$64.01	$35.63
2015-09-30	$63.73	$63.73	$63.73	$63.73	$35.47
2015-09-29	$62.26	$62.26	$62.26	$62.26	$34.66
2015-09-28	$62.66	$62.66	$62.66	$62.66	$34.88
2015-09-25	$64.92	$64.92	$64.92	$64.92	$36.14
2015-09-24	$65.50	$65.50	$65.50	$65.50	$36.46
2015-09-23	$65.88	$65.88	$65.88	$65.88	$36.67
2015-09-22	$66.04	$66.04	$66.04	$66.04	$36.76
2015-09-21	$67.07	$67.07	$67.07	$67.07	$37.33
2015-09-18	$67.28	$67.28	$67.28	$67.28	$37.45
2015-09-17	$68.15	$68.15	$68.15	$68.15	$37.93
2015-09-16	$68.00	$68.00	$68.00	$68.00	$37.85
2015-09-15	$67.57	$67.57	$67.57	$67.57	$37.61
2015-09-14	$66.77	$66.77	$66.77	$66.77	$37.17
2015-09-11	$67.02	$67.02	$67.02	$67.02	$37.31
2015-09-10	$66.58	$66.58	$66.58	$66.58	$37.06
2015-09-09	$66.19	$66.19	$66.19	$66.19	$36.84
2015-09-08	$67.09	$67.09	$67.09	$67.09	$37.34
2015-09-04	$65.34	$65.34	$65.34	$65.34	$36.37
2015-09-03	$66.05	$66.05	$66.05	$66.05	$36.77
2015-09-02	$66.24	$66.24	$66.24	$66.24	$36.87
2015-09-01	$64.74	$64.74	$64.74	$64.74	$36.04
2015-08-31	$66.60	$66.60	$66.60	$66.60	$37.07

FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS Z (FZAHX) Exchange: NMFQS

$233.19 ($0.17) 0.07%

FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS Z - Daily Information

Invest in FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS Z (FZAHX)

When you sign up and link your bank account, a surprise stock appears in your account.

Investing built for a better future.

Historical Stock Data for FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND CLASS Z (FZAHX)