S&P Div Aristocrats Buy Write Port USD Ser 10 MNT CASH (FZHMOX) Exchange: NMFQS
Data as of Oct. 8, 2025
$6.94 ($0.00) 0.00%
S&P Div Aristocrats Buy Write Port USD Ser 10 MNT CASH - Daily Information
Click for more stock information on S&P Div Aristocrats Buy Write Port USD Ser 10 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $6.94 |
| Previous Close | $6.94 |
| High | $6.94 |
| Low | $6.94 |
| Adjusted Open | $6.94 |
| Previous Adjusted Close | $6.94 |
| Adjusted High | $6.94 |
| Adjusted Low | $6.94 |
Invest in S&P Div Aristocrats Buy Write Port USD Ser 10 MNT CASH (FZHMOX)
Historical Stock Data for S&P Div Aristocrats Buy Write Port USD Ser 10 MNT CASH (FZHMOX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-07 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-02-04 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-02-03 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-02-02 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-02-01 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-01-31 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-01-28 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-01-27 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-01-26 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-01-25 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-01-24 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-01-21 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-01-20 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-01-19 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2022-01-18 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2022-01-14 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2022-01-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-01-12 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-01-11 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-01-10 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2022-01-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-01-06 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2022-01-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-01-04 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-01-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-12-31 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2021-12-30 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2021-12-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-12-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-12-27 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2021-12-23 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-12-22 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2021-12-21 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2021-12-20 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2021-12-17 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2021-12-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-12-15 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2021-12-14 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-12-13 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2021-12-10 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-12-09 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2021-12-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-12-07 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2021-12-06 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-12-03 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2021-12-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-12-01 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-11-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-11-29 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2021-11-26 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2021-11-24 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2021-11-23 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2021-11-22 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2021-11-19 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-11-18 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2021-11-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-11-16 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2021-11-15 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2021-11-12 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2021-11-11 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2021-11-10 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2021-11-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-11-08 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2021-11-05 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2021-11-04 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2021-11-03 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2021-11-02 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2021-11-01 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2021-10-29 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2021-10-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-10-27 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2021-10-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-10-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-10-22 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2021-10-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-10-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-10-19 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2021-10-18 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2021-10-15 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2021-10-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2021-10-13 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-10-12 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2021-10-11 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-10-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-10-07 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2021-10-06 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2021-10-05 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-10-04 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2021-10-01 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-09-30 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2021-09-29 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2021-09-28 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2021-09-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-09-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-09-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-09-22 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2021-09-21 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2021-09-20 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2021-09-17 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2021-09-16 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2021-09-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-09-14 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-09-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-09-10 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2021-09-09 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2021-09-08 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2021-09-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2021-09-03 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-09-02 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2021-09-01 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-08-31 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-08-30 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-08-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-08-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-08-25 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-08-24 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2021-08-23 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2021-08-20 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2021-08-19 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2021-08-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-08-17 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-08-16 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-08-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-08-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-08-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-08-10 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2021-08-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-08-06 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-08-05 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2021-08-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-08-03 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-08-02 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-07-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2021-07-29 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-07-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-27 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-07-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2021-07-23 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2021-07-22 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2021-07-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-20 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-07-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2021-07-16 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2021-07-15 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2021-07-14 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2021-07-13 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2021-07-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-07-09 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-07-08 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2021-07-07 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2021-07-06 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2021-07-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-07-01 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2021-06-30 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2021-06-29 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2021-06-28 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2021-06-25 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2021-06-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2021-06-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-06-22 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2021-06-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-06-18 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2021-06-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-06-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-06-15 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2021-06-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2021-06-11 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2021-06-10 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2021-06-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2021-06-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2021-06-07 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2021-06-04 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-06-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-06-02 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2021-06-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2021-05-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2021-05-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-05-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-05-25 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |