FAST Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (FZT-U) Exchange: NYSE

  1. Profile
  2. FAST Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (FZT-U)

Data as of Oct. 8, 2025

$10.47 ($-0.72) -6.43%

FAST Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on FAST Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War).
Daily Information Data
Date Oct. 8, 2025
Open $11.37
Previous Close $10.47
High $11.37
Low $10.47
Adjusted Open $11.37
Previous Adjusted Close $10.47
Adjusted High $11.37
Adjusted Low $10.47
Invest in FAST Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (FZT-U)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for FAST Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (FZT-U)
Date Open High Low Close Adj.Close Volume
2023-10-05 $11.37 $11.37 $10.47 $10.47 $10.47 1,309
2023-10-04 $13.08 $13.20 $11.19 $11.19 $11.19 4,331
2023-10-03 $13.18 $13.50 $12.40 $12.87 $12.87 10,955
2023-10-02 $12.05 $12.05 $12.05 $12.05 $12.05 500
2023-09-29 $12.60 $13.10 $12.60 $12.67 $12.67 2,608
2023-09-28 $12.70 $13.40 $12.30 $13.10 $13.10 10,087
2023-09-27 $12.65 $13.70 $12.60 $13.20 $13.20 11,552
2023-09-26 $11.86 $13.51 $11.86 $12.35 $12.35 5,467
2023-09-25 $10.80 $10.80 $10.80 $10.80 $10.80 100
2023-09-22 $10.80 $10.80 $10.80 $10.80 $10.80 300
2023-09-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-09-20 $10.80 $10.80 $10.80 $10.80 $10.80 48
2023-09-19 $10.80 $10.80 $10.80 $10.80 $10.80 2
2023-09-18 $10.78 $10.80 $10.78 $10.80 $10.80 2,021
2023-09-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-14 $10.85 $10.85 $10.85 $10.85 $10.85 500
2023-09-13 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-09-12 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-09-11 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-09-08 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-09-07 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-09-06 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-09-05 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-09-01 $10.73 $10.73 $10.73 $10.73 $10.73 400
2023-08-31 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-08-30 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-08-29 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-08-28 $10.70 $10.70 $10.70 $10.70 $10.70 600
2023-08-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-24 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-08-23 $10.66 $10.66 $10.66 $10.66 $10.66 800
2023-08-22 $10.70 $10.97 $10.61 $10.61 $10.61 1,550
2023-08-21 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-08-18 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-08-17 $10.67 $10.67 $10.67 $10.67 $10.67 0
2023-08-16 $10.67 $10.67 $10.67 $10.67 $10.67 600
2023-08-15 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-08-14 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-08-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-08-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-08-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-08-08 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-08-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-08-04 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-08-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-08-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-08-01 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-07-31 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-07-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-07-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-07-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-07-25 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-07-24 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-07-21 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-07-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-07-19 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-07-18 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-07-17 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-07-14 $10.58 $10.58 $10.52 $10.52 $10.52 9,289
2023-07-13 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-07-12 $10.64 $10.64 $10.64 $10.64 $10.64 20
2023-07-11 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-07-10 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-07-07 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-07-06 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-07-05 $10.64 $10.64 $10.64 $10.64 $10.64 1,300
2023-07-03 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-30 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-28 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-27 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-23 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-20 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-16 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-06-15 $10.62 $10.62 $10.46 $10.46 $10.46 580
2023-06-14 $10.58 $10.58 $10.58 $10.58 $10.58 500
2023-06-13 $10.55 $10.56 $10.55 $10.56 $10.56 850
2023-06-12 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-06-09 $10.45 $10.45 $10.45 $10.45 $10.45 600
2023-06-08 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-06-07 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-06-06 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-06-05 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-06-02 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-06-01 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-05-31 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-05-30 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-05-26 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-05-25 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-05-24 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-05-23 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-05-22 $10.71 $10.71 $10.56 $10.56 $10.56 600
2023-05-15 $10.30 $10.30 $10.30 $10.30 $10.30 3
2023-05-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-05-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-05-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-05-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-05-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-05-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-05-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-05-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-05-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-05-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-18 $10.30 $10.30 $10.30 $10.30 $10.30 500
2023-04-17 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-04-14 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-04-13 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-04-12 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-04-11 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-04-10 $10.32 $10.32 $10.32 $10.32 $10.32 2
2023-04-06 $10.32 $10.32 $10.32 $10.32 $10.32 10
2023-04-05 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-04-04 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-04-03 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-03-31 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-03-30 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-03-29 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-03-28 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-03-27 $10.30 $10.32 $10.30 $10.32 $10.32 2,400
2023-03-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-03-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-03-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-03-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-03-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-03-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-03-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-03-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-03-14 $10.30 $10.30 $10.25 $10.25 $10.25 600
2023-03-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-03-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-03-09 $10.27 $10.28 $10.25 $10.28 $10.28 5,712
2023-03-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-07 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-02-27 $10.27 $10.27 $10.12 $10.27 $10.27 600
2023-02-24 $10.21 $10.21 $9.71 $10.01 $10.01 2,100
2023-02-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-02-22 $10.16 $10.16 $10.16 $10.16 $10.16 40
2023-02-21 $10.16 $10.16 $10.16 $10.16 $10.16 3,202
2023-02-17 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-02-16 $10.24 $10.24 $10.22 $10.22 $10.22 4,042
2023-02-15 $10.25 $10.25 $10.24 $10.24 $10.24 3,456
2023-02-14 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-02-13 $10.28 $10.28 $10.28 $10.28 $10.28 1,200
2023-02-10 $10.14 $10.14 $10.14 $10.14 $10.14 100
2023-02-09 $10.21 $10.21 $10.21 $10.21 $10.21 200
2023-02-08 $10.20 $10.20 $10.20 $10.20 $10.20 100
2023-02-07 $10.21 $10.21 $10.21 $10.21 $10.21 100
2023-02-06 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-02-03 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-02-02 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-02-01 $10.22 $10.22 $10.22 $10.22 $10.22 580
2023-01-31 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-30 $10.08 $10.11 $10.08 $10.08 $10.08 2,158
2023-01-27 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-01-26 $10.19 $10.19 $10.16 $10.16 $10.16 400
2023-01-25 $10.08 $10.08 $10.08 $10.08 $10.08 100
2023-01-24 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-01-23 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-01-20 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-01-19 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-01-18 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-01-17 $10.17 $10.18 $10.17 $10.18 $10.18 6,443
2023-01-13 $10.50 $10.50 $10.16 $10.17 $10.17 79,182
2023-01-12 $10.18 $10.18 $10.18 $10.18 $10.18 847
2023-01-11 $10.07 $10.20 $10.07 $10.18 $10.18 3,496
2023-01-10 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-06 $10.13 $10.15 $10.13 $10.15 $10.15 2,200
2023-01-05 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-01-04 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-01-03 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-12-30 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-12-29 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-12-28 $10.17 $10.18 $10.13 $10.13 $10.13 3,748
2022-12-27 $10.14 $10.16 $10.14 $10.16 $10.16 7,272
2022-12-23 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-22 $10.08 $10.12 $10.08 $10.12 $10.12 3,644
2022-12-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-15 $10.09 $10.09 $10.09 $10.09 $10.09 600
2022-12-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-12-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-12-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-12-09 $10.04 $10.05 $10.03 $10.03 $10.03 140,756
2022-12-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-12-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-12-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-12-05 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-12-02 $10.04 $10.04 $10.04 $10.04 $10.04 24
2022-12-01 $10.02 $10.04 $10.02 $10.04 $10.04 87,219
2022-11-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-28 $10.00 $10.02 $9.99 $10.02 $10.02 5,300
2022-11-25 $10.00 $10.01 $9.99 $9.99 $9.99 4,400
2022-11-23 $10.00 $10.00 $10.00 $10.00 $10.00 200
2022-11-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 11
2022-11-18 $9.96 $10.00 $9.96 $10.00 $10.00 13,241
2022-11-17 $9.94 $9.96 $9.94 $9.96 $9.96 2,797
2022-11-16 $9.95 $9.96 $9.95 $9.95 $9.95 1,139
2022-11-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-14 $9.92 $9.92 $9.92 $9.92 $9.92 771
2022-11-11 $9.96 $9.96 $9.96 $9.96 $9.96 100
2022-11-10 $9.95 $9.96 $9.95 $9.95 $9.95 1,100
2022-11-09 $9.95 $9.95 $9.95 $9.95 $9.95 50
2022-11-08 $9.95 $9.95 $9.95 $9.95 $9.95 250
2022-11-07 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-04 $9.95 $9.95 $9.95 $9.95 $9.95 300
2022-11-03 $9.94 $9.94 $9.94 $9.94 $9.94 1,000
2022-11-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-01 $9.94 $9.95 $9.94 $9.95 $9.95 1,666
2022-10-31 $9.94 $9.94 $9.94 $9.94 $9.94 100
2022-10-28 $9.94 $9.94 $9.94 $9.94 $9.94 300
2022-10-27 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-26 $9.90 $9.93 $9.90 $9.93 $9.93 40,100
2022-10-25 $9.92 $9.92 $9.91 $9.91 $9.91 2,500
2022-10-24 $9.92 $9.92 $9.92 $9.92 $9.92 1,496
2022-10-21 $9.91 $9.91 $9.89 $9.89 $9.89 4,180
2022-10-20 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-10-19 $9.94 $9.94 $9.94 $9.94 $9.94 62
2022-10-18 $9.93 $9.94 $9.93 $9.94 $9.94 1,000
2022-10-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-11 $9.90 $9.90 $9.90 $9.90 $9.90 521
2022-10-10 $9.91 $9.92 $9.89 $9.90 $9.90 8,340
2022-10-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-06 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-05 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-04 $9.94 $9.94 $9.91 $9.91 $9.91 4,510
2022-10-03 $9.88 $9.88 $9.86 $9.86 $9.86 4,690
2022-09-30 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-09-29 $9.91 $9.91 $9.91 $9.91 $9.91 790
2022-09-28 $9.91 $9.91 $9.89 $9.89 $9.89 1,092
2022-09-27 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-09-26 $9.87 $9.91 $9.84 $9.91 $9.91 9,665
2022-09-23 $9.87 $9.88 $9.83 $9.88 $9.88 5,889
2022-09-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-21 $9.85 $9.85 $9.85 $9.85 $9.85 3,157
2022-09-20 $9.84 $9.89 $9.82 $9.89 $9.89 24,557
2022-09-19 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-16 $9.82 $9.82 $9.82 $9.82 $9.82 590
2022-09-15 $9.86 $9.86 $9.83 $9.85 $9.85 9,935
2022-09-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-12 $9.86 $9.88 $9.86 $9.86 $9.86 7,000
2022-09-09 $9.89 $9.89 $9.86 $9.87 $9.87 6,290
2022-09-08 $9.88 $9.90 $9.84 $9.87 $9.87 9,952
2022-09-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-09-06 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-09-02 $9.90 $9.91 $9.90 $9.91 $9.91 10,115
2022-09-01 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-31 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-30 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-29 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-26 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-25 $9.91 $9.91 $9.86 $9.91 $9.91 5,855
2022-08-24 $9.84 $9.91 $9.84 $9.91 $9.91 713
2022-08-23 $9.93 $9.93 $9.93 $9.93 $9.93 1,140
2022-08-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-08-19 $9.92 $9.93 $9.92 $9.93 $9.93 9,846
2022-08-18 $9.90 $9.90 $9.90 $9.90 $9.90 956
2022-08-17 $9.92 $9.92 $9.92 $9.92 $9.92 40
2022-08-16 $9.92 $9.92 $9.92 $9.92 $9.92 3,558
2022-08-15 $9.90 $9.90 $9.90 $9.90 $9.90 1,070
2022-08-12 $9.93 $9.94 $9.93 $9.94 $9.94 600
2022-08-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-10 $9.93 $9.93 $9.87 $9.92 $9.92 4,480
2022-08-09 $9.94 $9.94 $9.94 $9.94 $9.94 900
2022-08-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-08-05 $9.93 $9.94 $9.93 $9.94 $9.94 300
2022-08-04 $9.86 $9.86 $9.86 $9.86 $9.86 3
2022-08-03 $9.89 $9.89 $9.86 $9.86 $9.86 7,000
2022-08-02 $9.90 $9.93 $9.87 $9.92 $9.92 24,369
2022-08-01 $9.87 $9.90 $9.87 $9.90 $9.90 200
2022-07-29 $9.89 $9.91 $9.89 $9.89 $9.89 6,208
2022-07-28 $9.89 $9.89 $9.89 $9.89 $9.89 196
2022-07-27 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-07-26 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-07-25 $9.92 $9.92 $9.91 $9.91 $9.91 2,000
2022-07-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-20 $9.88 $9.91 $9.88 $9.90 $9.90 23,571
2022-07-19 $9.87 $9.87 $9.87 $9.87 $9.87 10,072
2022-07-18 $9.88 $9.88 $9.88 $9.88 $9.88 5,665
2022-07-15 $9.85 $9.85 $9.85 $9.85 $9.85 6,160
2022-07-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-13 $9.86 $9.86 $9.86 $9.86 $9.86 440
2022-07-12 $9.85 $9.85 $9.85 $9.85 $9.85 2,200
2022-07-11 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-07-08 $9.79 $9.79 $9.77 $9.77 $9.77 1,000
2022-07-07 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-07-06 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-07-05 $9.77 $9.78 $9.77 $9.77 $9.77 793
2022-07-01 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-06-30 $9.76 $9.78 $9.76 $9.78 $9.78 49,923
2022-06-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-06-28 $9.80 $9.87 $9.80 $9.87 $9.87 1,901
2022-06-27 $9.78 $9.79 $9.77 $9.79 $9.79 2,600
2022-06-24 $9.88 $9.88 $9.88 $9.88 $9.88 760
2022-06-23 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-22 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-21 $9.85 $9.85 $9.83 $9.83 $9.83 1,247
2022-06-17 $9.79 $9.79 $9.79 $9.79 $9.79 101
2022-06-16 $9.79 $9.79 $9.79 $9.79 $9.79 1,200
2022-06-15 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-14 $9.83 $9.83 $9.83 $9.83 $9.83 100
2022-06-13 $9.83 $9.83 $9.83 $9.83 $9.83 96
2022-06-10 $9.83 $9.83 $9.83 $9.83 $9.83 586
2022-06-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-08 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-06-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-06 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-06-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-01 $9.80 $9.80 $9.80 $9.80 $9.80 5,000
2022-05-31 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-05-27 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-05-26 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-05-25 $9.77 $9.77 $9.77 $9.77 $9.77 156
2022-05-24 $9.80 $9.80 $9.77 $9.77 $9.77 5,000
2022-05-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-17 $9.80 $9.80 $9.80 $9.80 $9.80 580
2022-05-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-13 $9.83 $9.84 $9.83 $9.84 $9.84 775
2022-05-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-11 $9.85 $9.85 $9.85 $9.85 $9.85 52
2022-05-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-09 $9.85 $9.85 $9.85 $9.85 $9.85 2,023
2022-05-06 $9.85 $9.85 $9.85 $9.85 $9.85 2,140
2022-05-05 $9.87 $9.87 $9.87 $9.87 $9.87 1,000
2022-05-04 $9.83 $9.84 $9.83 $9.84 $9.84 8,015
2022-05-03 $9.84 $9.84 $9.84 $9.84 $9.84 25,000
2022-05-02 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-04-29 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-04-28 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-04-27 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-04-26 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-04-25 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-04-22 $9.83 $9.83 $9.83 $9.83 $9.83 100
2022-04-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-04-20 $9.80 $9.84 $9.80 $9.80 $9.80 11,316
2022-04-19 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-04-18 $9.84 $9.84 $9.84 $9.84 $9.84 100
2022-04-14 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-12 $9.82 $9.84 $9.81 $9.81 $9.81 1,900
2022-04-11 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-08 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-07 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-06 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-05 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-04 $9.81 $9.81 $9.81 $9.81 $9.81 11
2022-04-01 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-03-31 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-03-30 $9.81 $9.81 $9.81 $9.81 $9.81 104
2022-03-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-21 $9.80 $9.80 $9.80 $9.80 $9.80 400
2022-03-18 $9.85 $9.87 $9.85 $9.85 $9.85 3,037
2022-03-17 $9.87 $9.87 $9.87 $9.87 $9.87 1
2022-03-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-15 $9.87 $9.87 $9.87 $9.87 $9.87 124
2022-03-14 $9.87 $9.87 $9.87 $9.87 $9.87 1
2022-03-11 $9.87 $9.87 $9.87 $9.87 $9.87 156
2022-03-10 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-03-09 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-03-08 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-03-07 $9.83 $9.83 $9.83 $9.83 $9.83 156
2022-03-04 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-03-03 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-03-02 $9.81 $9.83 $9.81 $9.83 $9.83 1,000
2022-03-01 $9.84 $9.85 $9.84 $9.85 $9.85 601
2022-02-28 $9.82 $9.82 $9.80 $9.80 $9.80 19,566
2022-02-25 $9.83 $9.84 $9.83 $9.84 $9.84 200
2022-02-24 $9.88 $9.88 $9.88 $9.88 $9.88 401
2022-02-23 $9.88 $9.88 $9.88 $9.88 $9.88 1
2022-02-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-02-18 $9.88 $9.88 $9.88 $9.88 $9.88 3,404
2022-02-17 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-02-16 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-02-15 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-02-14 $9.92 $9.92 $9.89 $9.89 $9.89 5,403
2022-02-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-07 $9.80 $9.90 $9.80 $9.90 $9.90 650
2022-02-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-02-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-02-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-02-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-01-31 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-01-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-01-27 $9.80 $9.80 $9.80 $9.80 $9.80 5,527
2022-01-26 $9.85 $9.85 $9.85 $9.85 $9.85 54
2022-01-25 $9.85 $9.85 $9.85 $9.85 $9.85 300
2022-01-24 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-01-21 $9.93 $9.93 $9.93 $9.93 $9.93 150
2022-01-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-01-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-01-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-01-14 $9.93 $9.93 $9.93 $9.93 $9.93 102
2022-01-13 $9.93 $9.93 $9.93 $9.93 $9.93 102
2022-01-12 $9.90 $9.90 $9.90 $9.90 $9.90 500
2022-01-11 $9.92 $9.92 $9.92 $9.92 $9.92 200
2022-01-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-06 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-01-05 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-01-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-12-31 $9.90 $9.90 $9.90 $9.90 $9.90 228
2021-12-30 $9.90 $9.90 $9.90 $9.90 $9.90 1,430
2021-12-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-12-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-12-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-12-23 $9.90 $9.90 $9.90 $9.90 $9.90 1,063
2021-12-22 $9.90 $9.90 $9.90 $9.90 $9.90 20
2021-12-21 $9.90 $9.90 $9.90 $9.90 $9.90 800
2021-12-20 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-12-17 $9.89 $9.89 $9.89 $9.89 $9.89 7
2021-12-16 $9.90 $9.90 $9.89 $9.89 $9.89 154,683
2021-12-15 $9.97 $9.97 $9.88 $9.90 $9.90 59,129
2021-12-14 $9.93 $9.93 $9.93 $9.93 $9.93 44,121
2021-12-13 $9.94 $9.94 $9.91 $9.92 $9.92 46,253
2021-12-10 $9.99 $9.99 $9.94 $9.94 $9.94 934
2021-12-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-12-08 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-12-07 $10.00 $10.00 $9.98 $9.98 $9.98 1,382
2021-12-06 $9.91 $9.96 $9.91 $9.96 $9.96 600
2021-12-03 $9.89 $9.95 $9.87 $9.87 $9.87 720
2021-12-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-01 $10.00 $10.00 $10.00 $10.00 $10.00 5
2021-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 150,039
2021-11-29 $10.00 $10.00 $10.00 $10.00 $10.00 8
2021-11-26 $10.00 $10.00 $10.00 $10.00 $10.00 380
2021-11-24 $10.00 $10.00 $10.00 $10.00 $10.00 1
2021-11-23 $10.00 $10.00 $10.00 $10.00 $10.00 353
2021-11-22 $10.00 $10.00 $10.00 $10.00 $10.00 1,000
2021-11-19 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-11-18 $10.02 $10.02 $9.97 $9.99 $9.99 154,843
2021-11-17 $10.00 $10.01 $9.99 $10.00 $10.00 13,289
2021-11-16 $9.98 $10.00 $9.98 $10.00 $10.00 508
2021-11-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-11-12 $9.94 $10.05 $9.94 $10.04 $10.04 4,421
2021-11-11 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-10 $9.98 $9.98 $9.98 $9.98 $9.98 354
2021-11-09 $9.98 $9.98 $9.98 $9.98 $9.98 159
2021-11-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-03 $10.00 $10.00 $10.00 $10.00 $10.00 308
2021-11-02 $10.00 $10.00 $10.00 $10.00 $10.00 25
2021-11-01 $9.95 $10.00 $9.95 $10.00 $10.00 1,500
2021-10-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-28 $9.90 $9.90 $9.90 $9.90 $9.90 43
2021-10-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-21 $9.90 $9.90 $9.90 $9.90 $9.90 100
2021-10-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-10-19 $9.92 $9.93 $9.92 $9.93 $9.93 2,751
2021-10-18 $9.84 $9.91 $9.84 $9.91 $9.91 12,662
2021-10-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-14 $9.90 $9.90 $9.90 $9.90 $9.90 100
2021-10-13 $9.90 $9.90 $9.90 $9.90 $9.90 1,017
2021-10-12 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-10-11 $9.91 $9.91 $9.91 $9.91 $9.91 1
2021-10-08 $9.91 $9.91 $9.91 $9.91 $9.91 200
2021-10-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-10-06 $9.91 $9.91 $9.90 $9.91 $9.91 3,585
2021-10-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-30 $10.09 $10.09 $9.90 $9.90 $9.90 3,551
2021-09-29 $10.00 $10.00 $10.00 $10.00 $10.00 200
2021-09-28 $10.05 $10.05 $10.00 $10.00 $10.00 202
2021-09-27 $10.10 $10.10 $10.10 $10.10 $10.10 100
2021-09-24 $10.25 $10.25 $10.25 $10.25 $10.25 300
2021-09-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-09-22 $10.25 $10.25 $10.25 $10.25 $10.25 1,000
2021-09-21 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-09-20 $9.91 $9.91 $9.91 $9.91 $9.91 4
2021-09-17 $9.91 $9.91 $9.91 $9.91 $9.91 69
2021-09-16 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-09-15 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-09-14 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-09-13 $9.98 $9.98 $9.91 $9.91 $9.91 2,658
2021-09-10 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-09 $9.98 $9.98 $9.98 $9.98 $9.98 300
2021-09-08 $10.00 $10.00 $10.00 $10.00 $10.00 1
2021-09-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-09-03 $9.99 $10.00 $9.99 $10.00 $10.00 2,446
2021-09-02 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-09-01 $9.97 $9.99 $9.97 $9.99 $9.99 1,123
2021-08-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-30 $9.90 $9.90 $9.90 $9.90 $9.90 800
2021-08-27 $9.93 $9.93 $9.93 $9.93 $9.93 1
2021-08-26 $9.93 $9.93 $9.93 $9.93 $9.93 20
2021-08-25 $9.93 $9.93 $9.93 $9.93 $9.93 1
2021-08-24 $9.93 $9.93 $9.93 $9.93 $9.93 13
2021-08-23 $9.92 $9.93 $9.92 $9.93 $9.93 400
2021-08-20 $9.90 $9.90 $9.90 $9.90 $9.90 101
2021-08-19 $9.93 $9.94 $9.93 $9.94 $9.94 2,265
2021-08-18 $9.90 $9.90 $9.90 $9.90 $9.90 400
2021-08-17 $9.90 $9.90 $9.90 $9.90 $9.90 958
2021-08-16 $9.90 $9.90 $9.90 $9.90 $9.90 2,787
2021-08-13 $9.93 $9.93 $9.92 $9.92 $9.92 3,900
2021-08-12 $9.98 $9.98 $9.94 $9.94 $9.94 280
2021-08-11 $9.94 $9.94 $9.94 $9.94 $9.94 1,102
2021-08-10 $9.92 $9.92 $9.92 $9.92 $9.92 109
2021-08-09 $9.95 $9.98 $9.95 $9.95 $9.95 4,604
2021-08-06 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-08-05 $9.99 $9.99 $9.99 $9.99 $9.99 1
2021-08-04 $9.99 $9.99 $9.99 $9.99 $9.99 4,900
2021-08-03 $9.98 $9.98 $9.98 $9.98 $9.98 103
2021-08-02 $9.98 $9.98 $9.98 $9.98 $9.98 1,000
2021-07-30 $9.96 $9.96 $9.96 $9.96 $9.96 60
2021-07-29 $9.99 $9.99 $9.96 $9.96 $9.96 1,508
2021-07-28 $9.99 $9.99 $9.99 $9.99 $9.99 4,254
2021-07-27 $9.99 $9.99 $9.99 $9.99 $9.99 197
2021-07-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-07-23 $10.02 $10.02 $10.02 $10.02 $10.02 100
2021-07-22 $9.97 $9.97 $9.97 $9.97 $9.97 628
2021-07-21 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-07-20 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-07-19 $10.03 $10.03 $10.03 $10.03 $10.03 316
2021-07-16 $10.10 $10.10 $10.03 $10.03 $10.03 332
2021-07-15 $10.01 $10.01 $10.01 $10.01 $10.01 695
2021-07-14 $10.05 $10.05 $10.05 $10.05 $10.05 9
2021-07-13 $10.05 $10.06 $10.05 $10.05 $10.05 3,021
2021-07-12 $10.06 $10.06 $10.05 $10.05 $10.05 143,840
2021-07-09 $9.95 $10.01 $9.95 $10.01 $10.01 8,211
2021-07-08 $10.07 $10.10 $10.07 $10.07 $10.07 800
2021-07-07 $9.96 $10.01 $9.96 $10.01 $10.01 215
2021-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 1,030
2021-07-02 $10.06 $10.07 $10.06 $10.07 $10.07 725
2021-07-01 $9.92 $10.25 $9.92 $10.07 $10.07 12,793
2021-06-30 $10.05 $10.05 $10.02 $10.02 $10.02 38,140
2021-06-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-06-28 $10.02 $10.02 $10.02 $10.02 $10.02 101
2021-06-25 $10.02 $10.02 $10.02 $10.02 $10.02 706
2021-06-24 $10.03 $10.03 $10.03 $10.03 $10.03 1,103
2021-06-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-06-22 $10.09 $10.09 $10.09 $10.09 $10.09 61
2021-06-21 $9.97 $10.09 $9.97 $10.09 $10.09 7,873
2021-06-18 $9.91 $9.97 $9.91 $9.97 $9.97 450,517
2021-06-17 $9.95 $9.96 $9.93 $9.95 $9.95 23,742
2021-06-16 $9.95 $9.95 $9.93 $9.93 $9.93 23,499
2021-06-15 $9.95 $9.98 $9.95 $9.95 $9.95 2,501
2021-06-14 $9.97 $9.97 $9.94 $9.95 $9.95 3,517
2021-06-11 $9.98 $9.98 $9.98 $9.98 $9.98 213
2021-06-10 $9.91 $9.91 $9.91 $9.91 $9.91 7
2021-06-09 $9.91 $9.91 $9.91 $9.91 $9.91 6
2021-06-08 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-06-07 $9.91 $9.91 $9.91 $9.91 $9.91 102
2021-06-04 $10.01 $10.01 $10.01 $10.01 $10.01 518
2021-06-03 $10.00 $10.00 $10.00 $10.00 $10.00 1,371
2021-06-02 $10.00 $10.00 $10.00 $10.00 $10.00 23
2021-06-01 $9.95 $10.00 $9.92 $10.00 $10.00 30,303
2021-05-28 $9.94 $9.94 $9.92 $9.92 $9.92 7,155
2021-05-27 $9.93 $9.93 $9.93 $9.93 $9.93 999
2021-05-26 $9.95 $9.95 $9.95 $9.95 $9.95 107
2021-05-25 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-05-24 $9.97 $9.97 $9.93 $9.96 $9.96 12,500
2021-05-21 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-05-20 $9.98 $9.98 $9.98 $9.98 $9.98 90
2021-05-19 $9.98 $9.98 $9.98 $9.98 $9.98 1
2021-05-18 $9.98 $9.98 $9.98 $9.98 $9.98 16
2021-05-17 $9.97 $9.98 $9.97 $9.98 $9.98 127,143
2021-05-14 $9.97 $9.98 $9.97 $9.98 $9.98 2,375
2021-05-13 $9.98 $9.98 $9.98 $9.98 $9.98 2,023
2021-05-12 $9.98 $9.98 $9.97 $9.98 $9.98 34,124
2021-05-11 $9.96 $9.98 $9.96 $9.98 $9.98 1,609
2021-05-10 $9.98 $9.98 $9.97 $9.98 $9.98 45,012
2021-05-07 $9.98 $9.98 $9.97 $9.98 $9.98 59,341
2021-05-06 $10.00 $10.00 $9.98 $9.98 $9.98 494,710
2021-05-04 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-03 $10.06 $10.06 $10.06 $10.06 $10.06 14,138
2021-04-30 $10.05 $10.05 $10.05 $10.05 $10.05 6,101
2021-04-29 $10.10 $10.10 $10.04 $10.05 $10.05 8,110
2021-04-28 $9.92 $9.95 $9.92 $9.93 $9.93 154,201
2021-04-27 $9.99 $10.01 $9.92 $9.92 $9.92 442,518
2021-04-26 $9.95 $9.95 $9.95 $9.95 $9.95 50
2021-04-23 $10.10 $10.10 $9.94 $9.95 $9.95 69,983
2021-04-22 $9.98 $9.98 $9.97 $9.97 $9.97 2,408
2021-04-21 $9.96 $9.98 $9.95 $9.96 $9.96 15,726
2021-04-20 $10.00 $10.01 $10.00 $10.00 $10.00 107,614
2021-04-19 $10.02 $10.03 $10.02 $10.03 $10.03 1,243
2021-04-16 $10.00 $10.05 $10.00 $10.03 $10.03 451,828
2021-04-15 $10.00 $10.02 $10.00 $10.00 $10.00 171,990
2021-04-14 $10.00 $10.00 $10.00 $10.00 $10.00 200,024
2021-04-13 $10.03 $10.03 $10.03 $10.03 $10.03 14
2021-04-12 $10.10 $10.10 $10.03 $10.03 $10.03 684
2021-04-09 $10.00 $10.00 $10.00 $10.00 $10.00 50
2021-04-08 $10.00 $10.02 $10.00 $10.00 $10.00 28,307
2021-04-07 $9.99 $10.03 $9.97 $10.00 $10.00 12,969
2021-04-06 $10.00 $10.00 $9.98 $9.98 $9.98 11,777
2021-04-05 $9.93 $10.02 $9.93 $10.00 $10.00 60,604
2021-04-01 $9.96 $10.00 $9.95 $9.98 $9.98 164,108
2021-03-31 $9.90 $9.99 $9.85 $9.94 $9.94 423,807
2021-03-30 $9.92 $9.98 $9.91 $9.93 $9.93 165,111
2021-03-29 $9.93 $9.94 $9.88 $9.94 $9.94 33,208
2021-03-26 $9.92 $10.03 $9.92 $10.02 $10.02 293,468
2021-03-25 $9.81 $9.90 $9.81 $9.83 $9.83 220,272
2021-03-24 $9.90 $9.96 $9.89 $9.90 $9.90 143,417
2021-03-23 $9.92 $9.93 $9.83 $9.89 $9.89 460,619
2021-03-22 $9.96 $9.96 $9.94 $9.95 $9.95 158,016
2021-03-19 $9.95 $9.96 $9.93 $9.96 $9.96 107,707
2021-03-18 $9.95 $9.97 $9.93 $9.96 $9.96 301,039
2021-03-17 $9.98 $9.99 $9.95 $9.98 $9.98 1,061,996
2021-03-16 $10.00 $10.00 $9.96 $9.98 $9.98 5,821,155
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.