THE GABELLI ASSET FUND CLASS AAA (GABAX) Exchange: NMFQS

Data as of Jan. 17, 2022

$58.50 ($-0.21) -0.36%

THE GABELLI ASSET FUND CLASS AAA - Daily Information
Click for more stock information on THE GABELLI ASSET FUND CLASS AAA.
Daily Information Data
Date Jan. 17, 2022
Open $58.50
Previous Close $58.50
High $58.50
Low $58.50
Adjusted Open $58.50
Previous Adjusted Close $58.50
Adjusted High $58.50
Adjusted Low $58.50
Historical Stock Data for THE GABELLI ASSET FUND CLASS AAA (GABAX)
Date Open High Low Close Adj.Close Volume
2022-01-14 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-01-13 $58.71 $58.71 $58.71 $58.71 $58.71 0
2022-01-12 $58.78 $58.78 $58.78 $58.78 $58.78 0
2022-01-11 $58.63 $58.63 $58.63 $58.63 $58.63 0
2022-01-10 $58.13 $58.13 $58.13 $58.13 $58.13 0
2022-01-07 $58.54 $58.54 $58.54 $58.54 $58.54 0
2022-01-06 $58.53 $58.53 $58.53 $58.53 $58.53 0
2022-01-05 $58.66 $58.66 $58.66 $58.66 $58.66 0
2022-01-04 $59.27 $59.27 $59.27 $59.27 $59.27 0
2022-01-03 $58.57 $58.57 $58.57 $58.57 $58.57 0
2021-12-31 $58.56 $58.56 $58.56 $58.56 $58.56 0
2021-12-30 $58.45 $58.45 $58.45 $58.45 $58.45 0
2021-12-29 $58.56 $58.56 $58.56 $58.56 $58.56 0
2021-12-28 $64.17 $64.17 $64.17 $64.17 $58.46 0
2021-12-27 $64.01 $64.01 $64.01 $64.01 $58.31 0
2021-12-23 $63.42 $63.42 $63.42 $63.42 $57.77 0
2021-12-22 $62.96 $62.96 $62.96 $62.96 $57.35 0
2021-12-21 $62.55 $62.55 $62.55 $62.55 $56.98 0
2021-12-20 $61.50 $61.50 $61.50 $61.50 $56.02 0
2021-12-17 $62.24 $62.24 $62.24 $62.24 $56.70 0
2021-12-16 $62.92 $62.92 $62.92 $62.92 $57.32 0
2021-12-15 $62.69 $62.69 $62.69 $62.69 $57.11 0
2021-12-14 $62.18 $62.18 $62.18 $62.18 $56.64 0
2021-12-13 $62.51 $62.51 $62.51 $62.51 $56.94 0
2021-12-10 $63.04 $63.04 $63.04 $63.04 $57.43 0
2021-12-09 $62.72 $62.72 $62.72 $62.72 $57.13 0
2021-12-08 $63.15 $63.15 $63.15 $63.15 $57.53 0
2021-12-07 $63.10 $63.10 $63.10 $63.10 $57.48 0
2021-12-06 $62.33 $62.33 $62.33 $62.33 $56.78 0
2021-12-03 $61.26 $61.26 $61.26 $61.26 $55.81 0
2021-12-02 $61.44 $61.44 $61.44 $61.44 $55.97 0
2021-12-01 $60.17 $60.17 $60.17 $60.17 $54.81 0
2021-11-30 $60.82 $60.82 $60.82 $60.82 $55.40 0
2021-11-29 $62.29 $62.29 $62.29 $62.29 $56.74 0
2021-11-26 $62.25 $62.25 $62.25 $62.25 $56.71 0
2021-11-24 $63.64 $63.64 $63.64 $63.64 $57.97 0
2021-11-23 $63.70 $63.70 $63.70 $63.70 $58.03 0
2021-11-22 $63.62 $63.62 $63.62 $63.62 $57.95 0
2021-11-19 $63.61 $63.61 $63.61 $63.61 $57.95 0
2021-11-18 $64.09 $64.09 $64.09 $64.09 $58.38 0
2021-11-17 $64.35 $64.35 $64.35 $64.35 $58.62 0
2021-11-16 $64.67 $64.67 $64.67 $64.67 $58.91 0
2021-11-15 $64.68 $64.68 $64.68 $64.68 $58.92 0
2021-11-12 $64.69 $64.69 $64.69 $64.69 $58.93 0
2021-11-11 $64.38 $64.38 $64.38 $64.38 $58.65 0
2021-11-10 $64.25 $64.25 $64.25 $64.25 $58.53 0
2021-11-09 $64.50 $64.50 $64.50 $64.50 $58.76 0
2021-11-08 $64.67 $64.67 $64.67 $64.67 $58.91 0
2021-11-05 $64.59 $64.59 $64.59 $64.59 $58.84 0
2021-11-04 $64.00 $64.00 $64.00 $64.00 $58.30 0
2021-11-03 $64.10 $64.10 $64.10 $64.10 $58.39 0
2021-11-02 $63.85 $63.85 $63.85 $63.85 $58.16 0
2021-11-01 $63.51 $63.51 $63.51 $63.51 $57.85 0
2021-10-29 $62.76 $62.76 $62.76 $62.76 $57.17 0
2021-10-28 $62.98 $62.98 $62.98 $62.98 $57.37 0
2021-10-27 $62.38 $62.38 $62.38 $62.38 $56.83 0
2021-10-26 $63.21 $63.21 $63.21 $63.21 $57.58 0
2021-10-25 $63.37 $63.37 $63.37 $63.37 $57.73 0
2021-10-22 $63.31 $63.31 $63.31 $63.31 $57.67 0
2021-10-21 $63.13 $63.13 $63.13 $63.13 $57.51 0
2021-10-20 $63.09 $63.09 $63.09 $63.09 $57.47 0
2021-10-19 $62.59 $62.59 $62.59 $62.59 $57.02 0
2021-10-18 $62.19 $62.19 $62.19 $62.19 $56.65 0
2021-10-15 $62.29 $62.29 $62.29 $62.29 $56.74 0
2021-10-14 $62.05 $62.05 $62.05 $62.05 $56.52 0
2021-10-13 $61.05 $61.05 $61.05 $61.05 $55.61 0
2021-10-12 $60.88 $60.88 $60.88 $60.88 $55.46 0
2021-10-11 $60.96 $60.96 $60.96 $60.96 $55.53 0
2021-10-08 $61.48 $61.48 $61.48 $61.48 $56.01 0
2021-10-07 $61.60 $61.60 $61.60 $61.60 $56.11 0
2021-10-06 $61.07 $61.07 $61.07 $61.07 $55.63 0
2021-10-05 $61.16 $61.16 $61.16 $61.16 $55.71 0
2021-10-04 $60.77 $60.77 $60.77 $60.77 $55.36 0
2021-10-01 $61.14 $61.14 $61.14 $61.14 $55.70 0
2021-09-30 $60.52 $60.52 $60.52 $60.52 $55.13 0
2021-09-29 $61.36 $61.36 $61.36 $61.36 $55.90 0
2021-09-28 $61.32 $61.32 $61.32 $61.32 $55.86 0
2021-09-27 $62.22 $62.22 $62.22 $62.22 $56.68 0
2021-09-24 $62.06 $62.06 $62.06 $62.06 $56.53 0
2021-09-23 $62.06 $62.06 $62.06 $62.06 $56.53 0
2021-09-22 $61.33 $61.33 $61.33 $61.33 $55.87 0
2021-09-21 $60.82 $60.82 $60.82 $60.82 $55.40 0
2021-09-20 $60.83 $60.83 $60.83 $60.83 $55.41 0
2021-09-17 $61.74 $61.74 $61.74 $61.74 $56.24 0
2021-09-16 $62.20 $62.20 $62.20 $62.20 $56.66 0
2021-09-15 $62.34 $62.34 $62.34 $62.34 $56.79 0
2021-09-14 $61.84 $61.84 $61.84 $61.84 $56.33 0
2021-09-13 $62.34 $62.34 $62.34 $62.34 $56.79 0
2021-09-10 $62.04 $62.04 $62.04 $62.04 $56.52 0
2021-09-09 $62.36 $62.36 $62.36 $62.36 $56.81 0
2021-09-08 $62.67 $62.67 $62.67 $62.67 $57.09 0
2021-09-07 $62.74 $62.74 $62.74 $62.74 $57.15 0
2021-09-03 $63.41 $63.41 $63.41 $63.41 $57.76 0
2021-09-02 $63.56 $63.56 $63.56 $63.56 $57.90 0
2021-09-01 $63.29 $63.29 $63.29 $63.29 $57.65 0
2021-08-31 $63.21 $63.21 $63.21 $63.21 $57.58 0
2021-08-30 $63.24 $63.24 $63.24 $63.24 $57.61 0
2021-08-27 $63.32 $63.32 $63.32 $63.32 $57.68 0
2021-08-26 $62.58 $62.58 $62.58 $62.58 $57.01 0
2021-08-25 $62.98 $62.98 $62.98 $62.98 $57.37 0
2021-08-24 $62.70 $62.70 $62.70 $62.70 $57.12 0
2021-08-23 $62.39 $62.39 $62.39 $62.39 $56.83 0
2021-08-20 $61.77 $61.77 $61.77 $61.77 $56.27 0
2021-08-19 $61.37 $61.37 $61.37 $61.37 $55.91 0
2021-08-18 $61.94 $61.94 $61.94 $61.94 $56.42 0
2021-08-17 $62.55 $62.55 $62.55 $62.55 $56.98 0
2021-08-16 $63.02 $63.02 $63.02 $63.02 $57.41 0
2021-08-13 $63.08 $63.08 $63.08 $63.08 $57.46 0
2021-08-12 $63.05 $63.05 $63.05 $63.05 $57.44 0
2021-08-11 $63.20 $63.20 $63.20 $63.20 $57.57 0
2021-08-10 $62.72 $62.72 $62.72 $62.72 $57.13 0
2021-08-09 $62.47 $62.47 $62.47 $62.47 $56.91 0
2021-08-06 $62.72 $62.72 $62.72 $62.72 $57.13 0
2021-08-05 $62.60 $62.60 $62.60 $62.60 $57.03 0
2021-08-04 $62.19 $62.19 $62.19 $62.19 $56.65 0
2021-08-03 $62.79 $62.79 $62.79 $62.79 $57.20 0
2021-08-02 $62.42 $62.42 $62.42 $62.42 $56.86 0
2021-07-30 $62.59 $62.59 $62.59 $62.59 $57.02 0
2021-07-29 $62.72 $62.72 $62.72 $62.72 $57.13 0
2021-07-28 $62.20 $62.20 $62.20 $62.20 $56.66 0
2021-07-27 $62.18 $62.18 $62.18 $62.18 $56.64 0
2021-07-26 $62.25 $62.25 $62.25 $62.25 $56.71 0
2021-07-23 $62.09 $62.09 $62.09 $62.09 $56.56 0
2021-07-22 $61.60 $61.60 $61.60 $61.60 $56.11 0
2021-07-21 $61.90 $61.90 $61.90 $61.90 $56.39 0
2021-07-20 $61.33 $61.33 $61.33 $61.33 $55.87 0
2021-07-19 $60.24 $60.24 $60.24 $60.24 $54.88 0
2021-07-16 $61.36 $61.36 $61.36 $61.36 $55.90 0
2021-07-15 $61.80 $61.80 $61.80 $61.80 $56.30 0
2021-07-14 $61.96 $61.96 $61.96 $61.96 $56.44 0
2021-07-13 $62.01 $62.01 $62.01 $62.01 $56.49 0
2021-07-12 $62.50 $62.50 $62.50 $62.50 $56.93 0
2021-07-09 $62.26 $62.26 $62.26 $62.26 $56.72 0
2021-07-08 $61.31 $61.31 $61.31 $61.31 $55.85 0
2021-07-07 $62.09 $62.09 $62.09 $62.09 $56.56 0
2021-07-06 $61.88 $61.88 $61.88 $61.88 $56.37 0
2021-07-02 $62.44 $62.44 $62.44 $62.44 $56.88 0
2021-07-01 $62.26 $62.26 $62.26 $62.26 $56.72 0
2021-06-30 $61.91 $61.91 $61.91 $61.91 $56.40 0
2021-06-29 $61.86 $61.86 $61.86 $61.86 $56.35 0
2021-06-28 $61.93 $61.93 $61.93 $61.93 $56.42 0
2021-06-25 $62.25 $62.25 $62.25 $62.25 $56.71 0
2021-06-24 $61.90 $61.90 $61.90 $61.90 $56.39 0
2021-06-23 $61.33 $61.33 $61.33 $61.33 $55.87 0
2021-06-22 $61.48 $61.48 $61.48 $61.48 $56.01 0
2021-06-21 $61.37 $61.37 $61.37 $61.37 $55.91 0
2021-06-18 $60.34 $60.34 $60.34 $60.34 $54.97 0
2021-06-17 $61.31 $61.31 $61.31 $61.31 $55.85 0
2021-06-16 $62.18 $62.18 $62.18 $62.18 $56.64 0
2021-06-15 $62.62 $62.62 $62.62 $62.62 $57.04 0
2021-06-14 $62.49 $62.49 $62.49 $62.49 $56.93 0
2021-06-11 $62.75 $62.75 $62.75 $62.75 $57.16 0
2021-06-10 $62.61 $62.61 $62.61 $62.61 $57.03 0
2021-06-09 $62.68 $62.68 $62.68 $62.68 $57.10 0
2021-06-08 $63.10 $63.10 $63.10 $63.10 $57.48 0
2021-06-07 $63.03 $63.03 $63.03 $63.03 $57.42 0
2021-06-04 $63.14 $63.14 $63.14 $63.14 $57.52 0
2021-06-03 $62.82 $62.82 $62.82 $62.82 $57.23 0
2021-06-02 $62.94 $62.94 $62.94 $62.94 $57.34 0
2021-06-01 $63.09 $63.09 $63.09 $63.09 $57.47 0
2021-05-28 $62.82 $62.82 $62.82 $62.82 $57.23 0
2021-05-27 $62.77 $62.77 $62.77 $62.77 $57.18 0
2021-05-26 $62.41 $62.41 $62.41 $62.41 $56.85 0
2021-05-25 $62.25 $62.25 $62.25 $62.25 $56.71 0
2021-05-24 $62.52 $62.52 $62.52 $62.52 $56.95 0
2021-05-21 $62.24 $62.24 $62.24 $62.24 $56.70 0
2021-05-20 $62.08 $62.08 $62.08 $62.08 $56.55 0
2021-05-19 $61.58 $61.58 $61.58 $61.58 $56.10 0
2021-05-18 $62.04 $62.04 $62.04 $62.04 $56.52 0
2021-05-17 $62.48 $62.48 $62.48 $62.48 $56.92 0
2021-05-14 $62.53 $62.53 $62.53 $62.53 $56.96 0
2021-05-13 $61.71 $61.71 $61.71 $61.71 $56.21 0
2021-05-12 $60.87 $60.87 $60.87 $60.87 $55.45 0
2021-05-11 $62.14 $62.14 $62.14 $62.14 $56.61 0
2021-05-10 $62.85 $62.85 $62.85 $62.85 $57.25 0
2021-05-07 $62.99 $62.99 $62.99 $62.99 $57.38 0
2021-05-06 $62.36 $62.36 $62.36 $62.36 $56.81 0
2021-05-05 $61.69 $61.69 $61.69 $61.69 $56.20 0
2021-05-04 $61.38 $61.38 $61.38 $61.38 $55.91 0
2021-05-03 $61.37 $61.37 $61.37 $61.37 $55.91 0
2021-04-30 $60.97 $60.97 $60.97 $60.97 $55.54 0
2021-04-29 $61.69 $61.69 $61.69 $61.69 $56.20 0
2021-04-28 $61.35 $61.35 $61.35 $61.35 $55.89 0
2021-04-27 $61.33 $61.33 $61.33 $61.33 $55.87 0
2021-04-26 $61.29 $61.29 $61.29 $61.29 $55.83 0
2021-04-23 $61.28 $61.28 $61.28 $61.28 $55.82 0
2021-04-22 $60.74 $60.74 $60.74 $60.74 $55.33 0
2021-04-21 $60.95 $60.95 $60.95 $60.95 $55.52 0
2021-04-20 $60.08 $60.08 $60.08 $60.08 $54.73 0
2021-04-19 $60.64 $60.64 $60.64 $60.64 $55.24 0
2021-04-16 $60.80 $60.80 $60.80 $60.80 $55.39 0
2021-04-15 $60.50 $60.50 $60.50 $60.50 $55.11 0
2021-04-14 $60.08 $60.08 $60.08 $60.08 $54.73 0
2021-04-13 $59.91 $59.91 $59.91 $59.91 $54.58 0
2021-04-12 $60.01 $60.01 $60.01 $60.01 $54.67 0
2021-04-09 $59.92 $59.92 $59.92 $59.92 $54.58 0
2021-04-08 $59.63 $59.63 $59.63 $59.63 $54.32 0
2021-04-07 $59.39 $59.39 $59.39 $59.39 $54.10 0
2021-04-06 $59.60 $59.60 $59.60 $59.60 $54.29 0
2021-04-05 $59.48 $59.48 $59.48 $59.48 $54.18 0
2021-04-01 $58.97 $58.97 $58.97 $58.97 $53.72 0
2021-03-31 $58.35 $58.35 $58.35 $58.35 $53.15 0
2021-03-30 $58.60 $58.60 $58.60 $58.60 $53.38 0
2021-03-29 $58.50 $58.50 $58.50 $58.50 $53.29 0
2021-03-26 $58.68 $58.68 $58.68 $58.68 $53.45 0
2021-03-25 $58.38 $58.38 $58.38 $58.38 $53.18 0
2021-03-24 $57.96 $57.96 $57.96 $57.96 $52.80 0
2021-03-23 $58.50 $58.50 $58.50 $58.50 $53.29 0
2021-03-22 $59.53 $59.53 $59.53 $59.53 $54.23 0
2021-03-19 $59.60 $59.60 $59.60 $59.60 $54.29 0
2021-03-18 $59.88 $59.88 $59.88 $59.88 $54.55 0
2021-03-17 $60.30 $60.30 $60.30 $60.30 $54.93 0
2021-03-16 $60.04 $60.04 $60.04 $60.04 $54.69 0
2021-03-15 $60.25 $60.25 $60.25 $60.25 $54.88 0
2021-03-12 $59.84 $59.84 $59.84 $59.84 $54.51 0
2021-03-11 $59.39 $59.39 $59.39 $59.39 $54.10 0
2021-03-10 $59.03 $59.03 $59.03 $59.03 $53.77 0
2021-03-09 $58.15 $58.15 $58.15 $58.15 $52.97 0
2021-03-08 $58.22 $58.22 $58.22 $58.22 $53.04 0
2021-03-05 $57.67 $57.67 $57.67 $57.67 $52.53 0
2021-03-04 $56.46 $56.46 $56.46 $56.46 $51.43 0
2021-03-03 $57.12 $57.12 $57.12 $57.12 $52.03 0
2021-03-02 $57.27 $57.27 $57.27 $57.27 $52.17 0
2021-03-01 $57.39 $57.39 $57.39 $57.39 $52.28 0
2021-02-26 $56.04 $56.04 $56.04 $56.04 $51.05 0
2021-02-25 $56.56 $56.56 $56.56 $56.56 $51.52 0
2021-02-24 $57.61 $57.61 $57.61 $57.61 $52.48 0
2021-02-23 $57.02 $57.02 $57.02 $57.02 $51.94 0
2021-02-22 $57.06 $57.06 $57.06 $57.06 $51.98 0
2021-02-19 $56.86 $56.86 $56.86 $56.86 $51.80 0
2021-02-18 $56.42 $56.42 $56.42 $56.42 $51.40 0
2021-02-17 $56.69 $56.69 $56.69 $56.69 $51.64 0
2021-02-16 $56.84 $56.84 $56.84 $56.84 $51.78 0
2021-02-12 $56.83 $56.83 $56.83 $56.83 $51.77 0
2021-02-11 $56.67 $56.67 $56.67 $56.67 $51.62 0
2021-02-10 $56.66 $56.66 $56.66 $56.66 $51.61 0
2021-02-09 $56.66 $56.66 $56.66 $56.66 $51.61 0
2021-02-08 $56.66 $56.66 $56.66 $56.66 $51.61 0
2021-02-05 $55.91 $55.91 $55.91 $55.91 $50.93 0
2021-02-04 $55.48 $55.48 $55.48 $55.48 $50.54 0
2021-02-03 $55.06 $55.06 $55.06 $55.06 $50.16 0
2021-02-02 $54.79 $54.79 $54.79 $54.79 $49.91 0
2021-02-01 $54.01 $54.01 $54.01 $54.01 $49.20 0
2021-01-29 $53.31 $53.31 $53.31 $53.31 $48.56 0
2021-01-28 $54.24 $54.24 $54.24 $54.24 $49.41 0
2021-01-27 $53.62 $53.62 $53.62 $53.62 $48.85 0
2021-01-26 $54.94 $54.94 $54.94 $54.94 $50.05 0
2021-01-25 $54.93 $54.93 $54.93 $54.93 $50.04 0
2021-01-22 $55.09 $55.09 $55.09 $55.09 $50.18 0
2021-01-21 $55.28 $55.28 $55.28 $55.28 $50.36 0
2021-01-20 $55.44 $55.44 $55.44 $55.44 $50.50 0
2021-01-19 $55.12 $55.12 $55.12 $55.12 $50.21 0
2021-01-15 $54.87 $54.87 $54.87 $54.87 $49.98 0
2021-01-14 $55.45 $55.45 $55.45 $55.45 $50.51 0
2021-01-13 $55.33 $55.33 $55.33 $55.33 $50.40 0
2021-01-12 $55.63 $55.63 $55.63 $55.63 $50.68 0
2021-01-11 $55.44 $55.44 $55.44 $55.44 $50.50 0
2021-01-08 $55.58 $55.58 $55.58 $55.58 $50.63 0
2021-01-07 $55.69 $55.69 $55.69 $55.69 $50.73 0
2021-01-06 $55.27 $55.27 $55.27 $55.27 $50.35 0
2021-01-05 $54.02 $54.02 $54.02 $54.02 $49.21 0
2021-01-04 $53.60 $53.60 $53.60 $53.60 $48.83 0
2020-12-31 $54.05 $54.05 $54.05 $54.05 $49.24 0
2020-12-30 $53.90 $53.90 $53.90 $53.90 $49.10 0
2020-12-29 $53.62 $53.62 $53.62 $53.62 $48.85 0
2020-12-28 $60.73 $60.73 $60.73 $60.73 $48.86 0
2020-12-24 $60.48 $60.48 $60.48 $60.48 $48.66 0
2020-12-23 $60.27 $60.27 $60.27 $60.27 $48.49 0
2020-12-22 $59.81 $59.81 $59.81 $59.81 $48.12 0
2020-12-21 $59.97 $59.97 $59.97 $59.97 $48.25 0
2020-12-18 $60.24 $60.24 $60.24 $60.24 $48.47 0
2020-12-17 $60.38 $60.38 $60.38 $60.38 $48.58 0
2020-12-16 $59.96 $59.96 $59.96 $59.96 $48.24 0
2020-12-15 $60.06 $60.06 $60.06 $60.06 $48.32 0
2020-12-14 $59.35 $59.35 $59.35 $59.35 $47.75 0
2020-12-11 $59.71 $59.71 $59.71 $59.71 $48.04 0
2020-12-10 $59.66 $59.66 $59.66 $59.66 $48.00 0
2020-12-09 $59.71 $59.71 $59.71 $59.71 $48.04 0
2020-12-08 $59.80 $59.80 $59.80 $59.80 $48.11 0
2020-12-07 $59.72 $59.72 $59.72 $59.72 $48.05 0
2020-12-04 $59.84 $59.84 $59.84 $59.84 $48.14 0
2020-12-03 $59.05 $59.05 $59.05 $59.05 $47.51 0
2020-12-02 $58.97 $58.97 $58.97 $58.97 $47.44 0
2020-12-01 $59.05 $59.05 $59.05 $59.05 $47.51 0
2020-11-30 $58.56 $58.56 $58.56 $58.56 $47.11 0
2020-11-27 $59.13 $59.13 $59.13 $59.13 $47.57 0
2020-11-25 $59.03 $59.03 $59.03 $59.03 $47.49 0
2020-11-24 $59.29 $59.29 $59.29 $59.29 $47.70 0
2020-11-23 $58.29 $58.29 $58.29 $58.29 $46.90 0
2020-11-20 $57.79 $57.79 $57.79 $57.79 $46.50 0
2020-11-19 $58.04 $58.04 $58.04 $58.04 $46.70 0
2020-11-18 $57.91 $57.91 $57.91 $57.91 $46.59 0
2020-11-17 $58.36 $58.36 $58.36 $58.36 $46.95 0
2020-11-16 $58.58 $58.58 $58.58 $58.58 $47.13 0
2020-11-13 $57.59 $57.59 $57.59 $57.59 $46.33 0
2020-11-12 $56.61 $56.61 $56.61 $56.61 $45.55 0
2020-11-11 $57.27 $57.27 $57.27 $57.27 $46.08 0
2020-11-10 $57.25 $57.25 $57.25 $57.25 $46.06 0
2020-11-09 $56.58 $56.58 $56.58 $56.58 $45.52 0
2020-11-06 $55.07 $55.07 $55.07 $55.07 $44.31 0
2020-11-05 $55.18 $55.18 $55.18 $55.18 $44.40 0
2020-11-04 $53.74 $53.74 $53.74 $53.74 $43.24 0
2020-11-03 $53.60 $53.60 $53.60 $53.60 $43.12 0
2020-11-02 $52.43 $52.43 $52.43 $52.43 $42.18 0
2020-10-30 $51.40 $51.40 $51.40 $51.40 $41.35 0
2020-10-29 $51.48 $51.48 $51.48 $51.48 $41.42 0
2020-10-28 $51.24 $51.24 $51.24 $51.24 $41.23 0
2020-10-27 $52.83 $52.83 $52.83 $52.83 $42.50 0
2020-10-26 $53.29 $53.29 $53.29 $53.29 $42.87 0
2020-10-23 $54.32 $54.32 $54.32 $54.32 $43.70 0
2020-10-22 $54.11 $54.11 $54.11 $54.11 $43.53 0
2020-10-21 $53.79 $53.79 $53.79 $53.79 $43.28 0
2020-10-20 $53.97 $53.97 $53.97 $53.97 $43.42 0
2020-10-19 $53.69 $53.69 $53.69 $53.69 $43.20 0
2020-10-16 $54.43 $54.43 $54.43 $54.43 $43.79 0
2020-10-15 $54.18 $54.18 $54.18 $54.18 $43.59 0
2020-10-14 $54.25 $54.25 $54.25 $54.25 $43.65 0
2020-10-13 $54.48 $54.48 $54.48 $54.48 $43.83 0
2020-10-12 $54.93 $54.93 $54.93 $54.93 $44.19 0
2020-10-09 $54.54 $54.54 $54.54 $54.54 $43.88 0
2020-10-08 $54.32 $54.32 $54.32 $54.32 $43.70 0
2020-10-07 $53.82 $53.82 $53.82 $53.82 $43.30 0
2020-10-06 $53.10 $53.10 $53.10 $53.10 $42.72 0
2020-10-05 $53.64 $53.64 $53.64 $53.64 $43.16 0
2020-10-02 $52.82 $52.82 $52.82 $52.82 $42.50 0
2020-10-01 $52.76 $52.76 $52.76 $52.76 $42.45 0
2020-09-30 $52.69 $52.69 $52.69 $52.69 $42.39 0
2020-09-29 $52.49 $52.49 $52.49 $52.49 $42.23 0
2020-09-28 $52.69 $52.69 $52.69 $52.69 $42.39 0
2020-09-25 $51.79 $51.79 $51.79 $51.79 $41.67 0
2020-09-24 $51.38 $51.38 $51.38 $51.38 $41.34 0
2020-09-23 $51.27 $51.27 $51.27 $51.27 $41.25 0
2020-09-22 $52.27 $52.27 $52.27 $52.27 $42.05 0
2020-09-21 $52.02 $52.02 $52.02 $52.02 $41.85 0
2020-09-18 $53.39 $53.39 $53.39 $53.39 $42.96 0
2020-09-17 $53.83 $53.83 $53.83 $53.83 $43.31 0
2020-09-16 $54.04 $54.04 $54.04 $54.04 $43.48 0
2020-09-15 $53.83 $53.83 $53.83 $53.83 $43.31 0
2020-09-14 $53.86 $53.86 $53.86 $53.86 $43.33 0
2020-09-11 $53.30 $53.30 $53.30 $53.30 $42.88 0
2020-09-10 $53.10 $53.10 $53.10 $53.10 $42.72 0
2020-09-09 $53.71 $53.71 $53.71 $53.71 $43.21 0
2020-09-08 $52.91 $52.91 $52.91 $52.91 $42.57 0
2020-09-04 $53.66 $53.66 $53.66 $53.66 $43.17 0
2020-09-03 $53.80 $53.80 $53.80 $53.80 $43.29 0
2020-09-02 $54.91 $54.91 $54.91 $54.91 $44.18 0
2020-09-01 $53.97 $53.97 $53.97 $53.97 $43.42 0
2020-08-31 $53.78 $53.78 $53.78 $53.78 $43.27 0
2020-08-28 $54.25 $54.25 $54.25 $54.25 $43.65 0
2020-08-27 $53.92 $53.92 $53.92 $53.92 $43.38 0
2020-08-26 $53.85 $53.85 $53.85 $53.85 $43.33 0
2020-08-25 $53.71 $53.71 $53.71 $53.71 $43.21 0
2020-08-24 $53.70 $53.70 $53.70 $53.70 $43.20 0
2020-08-21 $52.93 $52.93 $52.93 $52.93 $42.59 0
2020-08-20 $53.04 $53.04 $53.04 $53.04 $42.67 0
2020-08-19 $53.38 $53.38 $53.38 $53.38 $42.95 0
2020-08-18 $53.52 $53.52 $53.52 $53.52 $43.06 0
2020-08-17 $53.63 $53.63 $53.63 $53.63 $43.15 0
2020-08-14 $53.54 $53.54 $53.54 $53.54 $43.08 0
2020-08-13 $53.56 $53.56 $53.56 $53.56 $43.09 0
2020-08-12 $53.62 $53.62 $53.62 $53.62 $43.14 0
2020-08-11 $53.20 $53.20 $53.20 $53.20 $42.80 0
2020-08-10 $53.13 $53.13 $53.13 $53.13 $42.75 0
2020-08-07 $52.72 $52.72 $52.72 $52.72 $42.42 0
2020-08-06 $52.38 $52.38 $52.38 $52.38 $42.14 0
2020-08-05 $52.33 $52.33 $52.33 $52.33 $42.10 0
2020-08-04 $51.98 $51.98 $51.98 $51.98 $41.82 0
2020-08-03 $51.67 $51.67 $51.67 $51.67 $41.57 0
2020-07-31 $51.21 $51.21 $51.21 $51.21 $41.20 0
2020-07-30 $51.46 $51.46 $51.46 $51.46 $41.40 0
2020-07-29 $51.92 $51.92 $51.92 $51.92 $41.77 0
2020-07-28 $51.17 $51.17 $51.17 $51.17 $41.17 0
2020-07-27 $51.39 $51.39 $51.39 $51.39 $41.35 0
2020-07-24 $50.97 $50.97 $50.97 $50.97 $41.01 0
2020-07-23 $51.23 $51.23 $51.23 $51.23 $41.22 0
2020-07-22 $51.22 $51.22 $51.22 $51.22 $41.21 0
2020-07-21 $51.08 $51.08 $51.08 $51.08 $41.10 0
2020-07-20 $50.68 $50.68 $50.68 $50.68 $40.77 0
2020-07-17 $50.95 $50.95 $50.95 $50.95 $40.99 0
2020-07-16 $50.65 $50.65 $50.65 $50.65 $40.75 0
2020-07-15 $49.73 $49.73 $49.73 $49.73 $40.01 0
2020-07-14 $49.73 $49.73 $49.73 $49.73 $40.01 0
2020-07-13 $48.87 $48.87 $48.87 $48.87 $39.32 0
2020-07-10 $48.87 $48.87 $48.87 $48.87 $39.32 0
2020-07-09 $48.20 $48.20 $48.20 $48.20 $38.78 0
2020-07-08 $48.81 $48.81 $48.81 $48.81 $39.27 0
2020-07-07 $48.70 $48.70 $48.70 $48.70 $39.18 0
2020-07-06 $49.29 $49.29 $49.29 $49.29 $39.66 0
2020-07-02 $48.74 $48.74 $48.74 $48.74 $39.21 0
2020-07-01 $48.54 $48.54 $48.54 $48.54 $39.05 0
2020-06-30 $48.63 $48.63 $48.63 $48.63 $39.13 0
2020-06-29 $48.11 $48.11 $48.11 $48.11 $38.71 0
2020-06-26 $47.25 $47.25 $47.25 $47.25 $38.02 0
2020-06-25 $48.02 $48.02 $48.02 $48.02 $38.63 0
2020-06-24 $47.52 $47.52 $47.52 $47.52 $38.23 0
2020-06-23 $48.95 $48.95 $48.95 $48.95 $39.38 0
2020-06-22 $48.78 $48.78 $48.78 $48.78 $39.25 0
2020-06-19 $48.66 $48.66 $48.66 $48.66 $39.15 0
2020-06-18 $48.95 $48.95 $48.95 $48.95 $39.38 0
2020-06-17 $49.08 $49.08 $49.08 $49.08 $39.49 0
2020-06-16 $49.32 $49.32 $49.32 $49.32 $39.68 0
2020-06-15 $48.56 $48.56 $48.56 $48.56 $39.07 0
2020-06-12 $48.14 $48.14 $48.14 $48.14 $38.73 0
2020-06-11 $47.58 $47.58 $47.58 $47.58 $38.28 0
2020-06-10 $50.52 $50.52 $50.52 $50.52 $40.65 0
2020-06-09 $51.36 $51.36 $51.36 $51.36 $41.32 0
2020-06-08 $52.20 $52.20 $52.20 $52.20 $42.00 0
2020-06-05 $51.51 $51.51 $51.51 $51.51 $41.44 0
2020-06-04 $50.37 $50.37 $50.37 $50.37 $40.53 0
2020-06-03 $50.10 $50.10 $50.10 $50.10 $40.31 0
2020-06-02 $49.06 $49.06 $49.06 $49.06 $39.47 0
2020-06-01 $48.71 $48.71 $48.71 $48.71 $39.19 0
2020-05-29 $48.39 $48.39 $48.39 $48.39 $38.93 0
2020-05-28 $48.53 $48.53 $48.53 $48.53 $39.05 0
2020-05-27 $48.69 $48.69 $48.69 $48.69 $39.17 0
2020-05-26 $47.59 $47.59 $47.59 $47.59 $38.29 0
2020-05-22 $46.41 $46.41 $46.41 $46.41 $37.34 0
2020-05-21 $46.45 $46.45 $46.45 $46.45 $37.37 0
2020-05-20 $46.78 $46.78 $46.78 $46.78 $37.64 0
2020-05-19 $46.06 $46.06 $46.06 $46.06 $37.06 0
2020-05-18 $46.59 $46.59 $46.59 $46.59 $37.48 0
2020-05-15 $44.65 $44.65 $44.65 $44.65 $35.92 0
2020-05-14 $44.36 $44.36 $44.36 $44.36 $35.69 0
2020-05-13 $44.05 $44.05 $44.05 $44.05 $35.44 0
2020-05-12 $45.05 $45.05 $45.05 $45.05 $36.25 0
2020-05-11 $45.86 $45.86 $45.86 $45.86 $36.90 0
2020-05-08 $46.27 $46.27 $46.27 $46.27 $37.23 0
2020-05-07 $45.27 $45.27 $45.27 $45.27 $36.42 0
2020-05-06 $44.60 $44.60 $44.60 $44.60 $35.88 0
2020-05-05 $45.06 $45.06 $45.06 $45.06 $36.25 0
2020-05-04 $44.80 $44.80 $44.80 $44.80 $36.04 0
2020-05-01 $45.02 $45.02 $45.02 $45.02 $36.22 0
2020-04-30 $46.04 $46.04 $46.04 $46.04 $37.04 0
2020-04-29 $47.16 $47.16 $47.16 $47.16 $37.94 0
2020-04-28 $46.06 $46.06 $46.06 $46.06 $37.06 0
2020-04-27 $45.52 $45.52 $45.52 $45.52 $36.62 0
2020-04-24 $44.48 $44.48 $44.48 $44.48 $35.79 0
2020-04-23 $44.03 $44.03 $44.03 $44.03 $35.42 0
2020-04-22 $43.73 $43.73 $43.73 $43.73 $35.18 0
2020-04-21 $43.12 $43.12 $43.12 $43.12 $34.69 0
2020-04-20 $44.23 $44.23 $44.23 $44.23 $35.59 0
2020-04-17 $44.89 $44.89 $44.89 $44.89 $36.12 0
2020-04-16 $43.53 $43.53 $43.53 $43.53 $35.02 0
2020-04-15 $43.41 $43.41 $43.41 $43.41 $34.93 0
2020-04-14 $44.71 $44.71 $44.71 $44.71 $35.97 0
2020-04-13 $43.81 $43.81 $43.81 $43.81 $35.25 0
2020-04-09 $44.76 $44.76 $44.76 $44.76 $36.01 0
2020-04-08 $43.80 $43.80 $43.80 $43.80 $35.24 0
2020-04-07 $42.47 $42.47 $42.47 $42.47 $34.17 0
2020-04-06 $42.13 $42.13 $42.13 $42.13 $33.90 0
2020-04-03 $39.72 $39.72 $39.72 $39.72 $31.96 0
2020-04-02 $40.46 $40.46 $40.46 $40.46 $32.55 0
2020-04-01 $39.74 $39.74 $39.74 $39.74 $31.97 0
2020-03-31 $41.40 $41.40 $41.40 $41.40 $33.31 0
2020-03-30 $41.74 $41.74 $41.74 $41.74 $33.58 0
2020-03-27 $40.86 $40.86 $40.86 $40.86 $32.87 0
2020-03-26 $42.24 $42.24 $42.24 $42.24 $33.98 0
2020-03-25 $40.14 $40.14 $40.14 $40.14 $32.29 0
2020-03-24 $39.00 $39.00 $39.00 $39.00 $31.38 0
2020-03-23 $35.56 $35.56 $35.56 $35.56 $28.61 0
2020-03-20 $37.07 $37.07 $37.07 $37.07 $29.82 0
2020-03-19 $38.87 $38.87 $38.87 $38.87 $31.27 0
2020-03-18 $37.92 $37.92 $37.92 $37.92 $30.51 0
2020-03-17 $40.75 $40.75 $40.75 $40.75 $32.79 0
2020-03-16 $38.81 $38.81 $38.81 $38.81 $31.22 0
2020-03-13 $42.95 $42.95 $42.95 $42.95 $34.56 0
2020-03-12 $40.30 $40.30 $40.30 $40.30 $32.42 0
2020-03-11 $44.66 $44.66 $44.66 $44.66 $35.93 0
2020-03-10 $46.91 $46.91 $46.91 $46.91 $37.74 0
2020-03-09 $45.44 $45.44 $45.44 $45.44 $36.56 0
2020-03-06 $49.17 $49.17 $49.17 $49.17 $39.56 0
2020-03-05 $49.94 $49.94 $49.94 $49.94 $40.18 0
2020-03-04 $51.43 $51.43 $51.43 $51.43 $41.38 0
2020-03-03 $49.91 $49.91 $49.91 $49.91 $40.16 0
2020-03-02 $50.79 $50.79 $50.79 $50.79 $40.86 0
2020-02-28 $49.19 $49.19 $49.19 $49.19 $39.58 0
2020-02-27 $49.87 $49.87 $49.87 $49.87 $40.12 0
2020-02-26 $51.63 $51.63 $51.63 $51.63 $41.54 0
2020-02-25 $52.21 $52.21 $52.21 $52.21 $42.01 0
2020-02-24 $53.84 $53.84 $53.84 $53.84 $43.32 0
2020-02-21 $55.45 $55.45 $55.45 $55.45 $44.61 0
2020-02-20 $55.85 $55.85 $55.85 $55.85 $44.93 0
2020-02-19 $55.98 $55.98 $55.98 $55.98 $45.04 0
2020-02-18 $55.74 $55.74 $55.74 $55.74 $44.85 0
2020-02-14 $55.84 $55.84 $55.84 $55.84 $44.93 0
2020-02-13 $55.85 $55.85 $55.85 $55.85 $44.93 0
2020-02-12 $56.05 $56.05 $56.05 $56.05 $45.10 0
2020-02-11 $55.65 $55.65 $55.65 $55.65 $44.77 0
2020-02-10 $55.28 $55.28 $55.28 $55.28 $44.48 0
2020-02-07 $54.99 $54.99 $54.99 $54.99 $44.24 0
2020-02-06 $55.51 $55.51 $55.51 $55.51 $44.66 0
2020-02-05 $55.56 $55.56 $55.56 $55.56 $44.70 0
2020-02-04 $54.97 $54.97 $54.97 $54.97 $44.23 0
2020-02-03 $54.14 $54.14 $54.14 $54.14 $43.56 0
2020-01-31 $53.84 $53.84 $53.84 $53.84 $43.32 0
2020-01-30 $54.58 $54.58 $54.58 $54.58 $43.91 0
2020-01-29 $54.55 $54.55 $54.55 $54.55 $43.89 0
2020-01-28 $54.73 $54.73 $54.73 $54.73 $44.03 0
2020-01-27 $54.35 $54.35 $54.35 $54.35 $43.73 0
2020-01-24 $55.14 $55.14 $55.14 $55.14 $44.36 0
2020-01-23 $55.63 $55.63 $55.63 $55.63 $44.76 0
2020-01-22 $55.66 $55.66 $55.66 $55.66 $44.78 0
2020-01-21 $55.72 $55.72 $55.72 $55.72 $44.83 0
2020-01-17 $56.13 $56.13 $56.13 $56.13 $45.16 0
2020-01-16 $56.07 $56.07 $56.07 $56.07 $45.11 0
2020-01-15 $55.59 $55.59 $55.59 $55.59 $44.73 0
2020-01-14 $55.45 $55.45 $55.45 $55.45 $44.61 0
2020-01-13 $55.39 $55.39 $55.39 $55.39 $44.56 0
2020-01-10 $55.04 $55.04 $55.04 $55.04 $44.28 0
2020-01-09 $55.29 $55.29 $55.29 $55.29 $44.48 0
2020-01-08 $55.09 $55.09 $55.09 $55.09 $44.32 0
2020-01-07 $55.02 $55.02 $55.02 $55.02 $44.27 0
2020-01-06 $55.08 $55.08 $55.08 $55.08 $44.31 0
2020-01-03 $55.09 $55.09 $55.09 $55.09 $44.32 0
2020-01-02 $55.32 $55.32 $55.32 $55.32 $44.51 0
2019-12-31 $55.02 $55.02 $55.02 $55.02 $44.27 0
2019-12-30 $54.93 $54.93 $54.93 $54.93 $44.19 0
2019-12-27 $55.15 $55.15 $55.15 $55.15 $44.37 0
2019-12-26 $60.63 $60.63 $60.63 $60.63 $44.34 0
2019-12-24 $60.45 $60.45 $60.45 $60.45 $44.21 0
2019-12-23 $60.49 $60.49 $60.49 $60.49 $44.24 0
2019-12-20 $60.42 $60.42 $60.42 $60.42 $44.19 0
2019-12-19 $60.02 $60.02 $60.02 $60.02 $43.89 0
2019-12-18 $59.78 $59.78 $59.78 $59.78 $43.72 0
2019-12-17 $59.78 $59.78 $59.78 $59.78 $43.72 0
2019-12-16 $59.81 $59.81 $59.81 $59.81 $43.74 0
2019-12-13 $59.55 $59.55 $59.55 $59.55 $43.55 0
2019-12-12 $59.56 $59.56 $59.56 $59.56 $43.56 0
2019-12-11 $59.07 $59.07 $59.07 $59.07 $43.20 0
2019-12-10 $58.81 $58.81 $58.81 $58.81 $43.01 0
2019-12-09 $58.90 $58.90 $58.90 $58.90 $43.07 0
2019-12-06 $59.13 $59.13 $59.13 $59.13 $43.24 0
2019-12-05 $58.69 $58.69 $58.69 $58.69 $42.92 0
2019-12-04 $58.51 $58.51 $58.51 $58.51 $42.79 0
2019-12-03 $58.21 $58.21 $58.21 $58.21 $42.57 0
2019-12-02 $58.61 $58.61 $58.61 $58.61 $42.86 0
2019-11-29 $59.05 $59.05 $59.05 $59.05 $43.18 0
2019-11-27 $59.30 $59.30 $59.30 $59.30 $43.37 0
2019-11-26 $59.19 $59.19 $59.19 $59.19 $43.29 0
2019-11-25 $58.97 $58.97 $58.97 $58.97 $43.12 0
2019-11-22 $58.54 $58.54 $58.54 $58.54 $42.81 0
2019-11-21 $58.40 $58.40 $58.40 $58.40 $42.71 0
2019-11-20 $58.52 $58.52 $58.52 $58.52 $42.80 0
2019-11-19 $58.78 $58.78 $58.78 $58.78 $42.99 0
2019-11-18 $58.69 $58.69 $58.69 $58.69 $42.92 0
2019-11-15 $58.64 $58.64 $58.64 $58.64 $42.88 0
2019-11-14 $58.39 $58.39 $58.39 $58.39 $42.70 0
2019-11-13 $58.37 $58.37 $58.37 $58.37 $42.69 0
2019-11-12 $58.39 $58.39 $58.39 $58.39 $42.70 0
2019-11-11 $58.42 $58.42 $58.42 $58.42 $42.72 0
2019-11-08 $58.49 $58.49 $58.49 $58.49 $42.77 0
2019-11-07 $58.43 $58.43 $58.43 $58.43 $42.73 0
2019-11-06 $58.19 $58.19 $58.19 $58.19 $42.55 0
2019-11-05 $58.25 $58.25 $58.25 $58.25 $42.60 0
2019-11-04 $58.19 $58.19 $58.19 $58.19 $42.55 0
2019-11-01 $57.82 $57.82 $57.82 $57.82 $42.28 0
2019-10-31 $57.27 $57.27 $57.27 $57.27 $41.88 0
2019-10-30 $57.49 $57.49 $57.49 $57.49 $42.04 0
2019-10-29 $57.49 $57.49 $57.49 $57.49 $42.04 0
2019-10-28 $57.38 $57.38 $57.38 $57.38 $41.96 0
2019-10-25 $57.14 $57.14 $57.14 $57.14 $41.79 0
2019-10-24 $56.81 $56.81 $56.81 $56.81 $41.55 0
2019-10-23 $56.87 $56.87 $56.87 $56.87 $41.59 0
2019-10-22 $56.86 $56.86 $56.86 $56.86 $41.58 0
2019-10-21 $56.80 $56.80 $56.80 $56.80 $41.54 0
2019-10-18 $56.52 $56.52 $56.52 $56.52 $41.33 0
2019-10-17 $56.68 $56.68 $56.68 $56.68 $41.45 0
2019-10-16 $56.35 $56.35 $56.35 $56.35 $41.21 0
2019-10-15 $56.32 $56.32 $56.32 $56.32 $41.19 0
2019-10-14 $55.87 $55.87 $55.87 $55.87 $40.86 0
2019-10-11 $56.05 $56.05 $56.05 $56.05 $40.99 0
2019-10-10 $55.33 $55.33 $55.33 $55.33 $40.46 0
2019-10-09 $55.00 $55.00 $55.00 $55.00 $40.22 0
2019-10-08 $54.59 $54.59 $54.59 $54.59 $39.92 0
2019-10-07 $55.42 $55.42 $55.42 $55.42 $40.53 0
2019-10-04 $55.67 $55.67 $55.67 $55.67 $40.71 0
2019-10-03 $55.05 $55.05 $55.05 $55.05 $40.26 0
2019-10-02 $54.77 $54.77 $54.77 $54.77 $40.05 0
2019-10-01 $55.75 $55.75 $55.75 $55.75 $40.77 0
2019-09-30 $56.51 $56.51 $56.51 $56.51 $41.33 0
2019-09-27 $56.36 $56.36 $56.36 $56.36 $41.22 0
2019-09-26 $56.56 $56.56 $56.56 $56.56 $41.36 0
2019-09-25 $56.75 $56.75 $56.75 $56.75 $41.50 0
2019-09-24 $56.57 $56.57 $56.57 $56.57 $41.37 0
2019-09-23 $56.94 $56.94 $56.94 $56.94 $41.64 0
2019-09-20 $56.92 $56.92 $56.92 $56.92 $41.63 0
2019-09-19 $57.15 $57.15 $57.15 $57.15 $41.79 0
2019-09-18 $57.32 $57.32 $57.32 $57.32 $41.92 0
2019-09-17 $57.51 $57.51 $57.51 $57.51 $42.06 0
2019-09-16 $57.46 $57.46 $57.46 $57.46 $42.02 0
2019-09-13 $57.65 $57.65 $57.65 $57.65 $42.16 0
2019-09-12 $57.59 $57.59 $57.59 $57.59 $42.12 0
2019-09-11 $57.46 $57.46 $57.46 $57.46 $42.02 0
2019-09-10 $56.93 $56.93 $56.93 $56.93 $41.63 0
2019-09-09 $56.73 $56.73 $56.73 $56.73 $41.49 0
2019-09-06 $56.52 $56.52 $56.52 $56.52 $41.33 0
2019-09-05 $56.37 $56.37 $56.37 $56.37 $41.22 0
2019-09-04 $55.61 $55.61 $55.61 $55.61 $40.67 0
2019-09-03 $54.92 $54.92 $54.92 $54.92 $40.16 0
2019-08-30 $55.35 $55.35 $55.35 $55.35 $40.48 0
2019-08-29 $55.20 $55.20 $55.20 $55.20 $40.37 0
2019-08-28 $54.46 $54.46 $54.46 $54.46 $39.83 0
2019-08-27 $54.10 $54.10 $54.10 $54.10 $39.56 0
2019-08-26 $54.20 $54.20 $54.20 $54.20 $39.64 0
2019-08-23 $53.82 $53.82 $53.82 $53.82 $39.36 0
2019-08-22 $55.01 $55.01 $55.01 $55.01 $40.23 0
2019-08-21 $55.18 $55.18 $55.18 $55.18 $40.35 0
2019-08-20 $54.89 $54.89 $54.89 $54.89 $40.14 0
2019-08-19 $55.34 $55.34 $55.34 $55.34 $40.47 0
2019-08-16 $54.82 $54.82 $54.82 $54.82 $40.09 0
2019-08-15 $54.03 $54.03 $54.03 $54.03 $39.51 0
2019-08-14 $53.93 $53.93 $53.93 $53.93 $39.44 0
2019-08-13 $55.38 $55.38 $55.38 $55.38 $40.50 0
2019-08-12 $55.65 $55.65 $55.65 $55.65 $40.70 0
2019-08-09 $55.65 $55.65 $55.65 $55.65 $40.70 0
2019-08-08 $56.09 $56.09 $56.09 $56.09 $41.02 0
2019-08-07 $55.13 $55.13 $55.13 $55.13 $40.32 0
2019-08-06 $55.07 $55.07 $55.07 $55.07 $40.27 0
2019-08-05 $54.61 $54.61 $54.61 $54.61 $39.94 0
2019-08-02 $55.96 $55.96 $55.96 $55.96 $40.92 0
2019-08-01 $56.62 $56.62 $56.62 $56.62 $41.41 0
2019-07-31 $57.00 $57.00 $57.00 $57.00 $41.68 0
2019-07-30 $57.71 $57.71 $57.71 $57.71 $42.20 0
2019-07-29 $57.61 $57.61 $57.61 $57.61 $42.13 0
2019-07-26 $57.73 $57.73 $57.73 $57.73 $42.22 0
2019-07-25 $57.38 $57.38 $57.38 $57.38 $41.96 0
2019-07-24 $57.76 $57.76 $57.76 $57.76 $42.24 0
2019-07-23 $57.53 $57.53 $57.53 $57.53 $42.07 0
2019-07-22 $57.08 $57.08 $57.08 $57.08 $41.74 0
2019-07-19 $57.14 $57.14 $57.14 $57.14 $41.79 0
2019-07-18 $57.28 $57.28 $57.28 $57.28 $41.89 0
2019-07-17 $57.25 $57.25 $57.25 $57.25 $41.87 0
2019-07-16 $57.76 $57.76 $57.76 $57.76 $42.24 0
2019-07-15 $57.83 $57.83 $57.83 $57.83 $42.29 0
2019-07-12 $57.93 $57.93 $57.93 $57.93 $42.36 0
2019-07-11 $57.51 $57.51 $57.51 $57.51 $42.06 0
2019-07-10 $57.45 $57.45 $57.45 $57.45 $42.01 0
2019-07-09 $57.45 $57.45 $57.45 $57.45 $42.01 0
2019-07-08 $57.56 $57.56 $57.56 $57.56 $42.09 0
2019-07-05 $57.91 $57.91 $57.91 $57.91 $42.35 0
2019-07-03 $58.04 $58.04 $58.04 $58.04 $42.44 0
2019-07-02 $57.52 $57.52 $57.52 $57.52 $42.06 0
2019-07-01 $57.40 $57.40 $57.40 $57.40 $41.98 0
2019-06-28 $57.08 $57.08 $57.08 $57.08 $41.74 0
2019-06-27 $56.58 $56.58 $56.58 $56.58 $41.38 0
2019-06-26 $56.30 $56.30 $56.30 $56.30 $41.17 0
2019-06-25 $56.52 $56.52 $56.52 $56.52 $41.33 0
2019-06-24 $56.76 $56.76 $56.76 $56.76 $41.51 0
2019-06-21 $56.87 $56.87 $56.87 $56.87 $41.59 0
2019-06-20 $57.17 $57.17 $57.17 $57.17 $41.81 0
2019-06-19 $56.60 $56.60 $56.60 $56.60 $41.39 0
2019-06-18 $56.36 $56.36 $56.36 $56.36 $41.22 0
2019-06-17 $55.79 $55.79 $55.79 $55.79 $40.80 0
2019-06-14 $55.87 $55.87 $55.87 $55.87 $40.86 0
2019-06-13 $56.15 $56.15 $56.15 $56.15 $41.06 0
2019-06-12 $55.87 $55.87 $55.87 $55.87 $40.86 0
2019-06-11 $55.95 $55.95 $55.95 $55.95 $40.92 0
2019-06-10 $56.00 $56.00 $56.00 $56.00 $40.95 0
2019-06-07 $55.83 $55.83 $55.83 $55.83 $40.83 0
2019-06-06 $55.33 $55.33 $55.33 $55.33 $40.46 0
2019-06-05 $55.13 $55.13 $55.13 $55.13 $40.32 0
2019-06-04 $54.79 $54.79 $54.79 $54.79 $40.07 0
2019-06-03 $53.86 $53.86 $53.86 $53.86 $39.39 0
2019-05-31 $53.49 $53.49 $53.49 $53.49 $39.12 0
2019-05-30 $53.98 $53.98 $53.98 $53.98 $39.48 0
2019-05-29 $53.91 $53.91 $53.91 $53.91 $39.42 0
2019-05-28 $54.35 $54.35 $54.35 $54.35 $39.75 0
2019-05-24 $54.73 $54.73 $54.73 $54.73 $40.02 0
2019-05-23 $54.60 $54.60 $54.60 $54.60 $39.93 0
2019-05-22 $55.23 $55.23 $55.23 $55.23 $40.39 0
2019-05-21 $55.51 $55.51 $55.51 $55.51 $40.59 0
2019-05-20 $55.03 $55.03 $55.03 $55.03 $40.24 0
2019-05-17 $55.27 $55.27 $55.27 $55.27 $40.42 0
2019-05-16 $55.65 $55.65 $55.65 $55.65 $40.70 0
2019-05-15 $55.22 $55.22 $55.22 $55.22 $40.38 0
2019-05-14 $55.03 $55.03 $55.03 $55.03 $40.24 0
2019-05-13 $54.66 $54.66 $54.66 $54.66 $39.97 0
2019-05-10 $55.79 $55.79 $55.79 $55.79 $40.80 0
2019-05-09 $55.64 $55.64 $55.64 $55.64 $40.69 0
2019-05-08 $55.77 $55.77 $55.77 $55.77 $40.78 0
2019-05-07 $55.93 $55.93 $55.93 $55.93 $40.90 0
2019-05-06 $56.70 $56.70 $56.70 $56.70 $41.46 0
2019-05-03 $57.03 $57.03 $57.03 $57.03 $41.71 0
2019-05-02 $56.34 $56.34 $56.34 $56.34 $41.20 0
2019-05-01 $56.56 $56.56 $56.56 $56.56 $41.36 0
2019-04-30 $56.92 $56.92 $56.92 $56.92 $41.63 0
2019-04-29 $56.90 $56.90 $56.90 $56.90 $41.61 0
2019-04-26 $56.73 $56.73 $56.73 $56.73 $41.49 0
2019-04-25 $56.15 $56.15 $56.15 $56.15 $41.06 0
2019-04-24 $56.56 $56.56 $56.56 $56.56 $41.36 0
2019-04-23 $56.71 $56.71 $56.71 $56.71 $41.47 0
2019-04-22 $56.39 $56.39 $56.39 $56.39 $41.24 0
2019-04-18 $56.57 $56.57 $56.57 $56.57 $41.37 0
2019-04-17 $56.53 $56.53 $56.53 $56.53 $41.34 0
2019-04-16 $56.75 $56.75 $56.75 $56.75 $41.50 0
2019-04-15 $56.65 $56.65 $56.65 $56.65 $41.43 0
2019-04-12 $56.56 $56.56 $56.56 $56.56 $41.36 0
2019-04-11 $56.11 $56.11 $56.11 $56.11 $41.03 0
2019-04-10 $56.06 $56.06 $56.06 $56.06 $41.00 0
2019-04-09 $55.79 $55.79 $55.79 $55.79 $40.80 0
2019-04-08 $56.25 $56.25 $56.25 $56.25 $41.14 0
2019-04-05 $56.09 $56.09 $56.09 $56.09 $41.02 0
2019-04-04 $55.79 $55.79 $55.79 $55.79 $40.80 0
2019-04-03 $55.59 $55.59 $55.59 $55.59 $40.65 0
2019-04-02 $55.41 $55.41 $55.41 $55.41 $40.52 0
2019-04-01 $55.64 $55.64 $55.64 $55.64 $40.69 0
2019-03-29 $55.02 $55.02 $55.02 $55.02 $40.24 0
2019-03-28 $54.81 $54.81 $54.81 $54.81 $40.08 0
2019-03-27 $54.58 $54.58 $54.58 $54.58 $39.91 0
2019-03-26 $54.78 $54.78 $54.78 $54.78 $40.06 0
2019-03-25 $54.25 $54.25 $54.25 $54.25 $39.67 0
2019-03-22 $54.23 $54.23 $54.23 $54.23 $39.66 0
2019-03-21 $55.39 $55.39 $55.39 $55.39 $40.51 0
2019-03-20 $54.88 $54.88 $54.88 $54.88 $40.13 0
2019-03-19 $55.14 $55.14 $55.14 $55.14 $40.32 0
2019-03-18 $55.27 $55.27 $55.27 $55.27 $40.42 0
2019-03-15 $54.94 $54.94 $54.94 $54.94 $40.18 0
2019-03-14 $54.73 $54.73 $54.73 $54.73 $40.02 0
2019-03-13 $54.76 $54.76 $54.76 $54.76 $40.05 0
2019-03-12 $54.60 $54.60 $54.60 $54.60 $39.93 0
2019-03-11 $54.50 $54.50 $54.50 $54.50 $39.86 0
2019-03-08 $53.91 $53.91 $53.91 $53.91 $39.42 0
2019-03-07 $54.04 $54.04 $54.04 $54.04 $39.52 0
2019-03-06 $54.43 $54.43 $54.43 $54.43 $39.80 0
2019-03-05 $54.84 $54.84 $54.84 $54.84 $40.10 0
2019-03-04 $55.02 $55.02 $55.02 $55.02 $40.24 0
2019-03-01 $55.16 $55.16 $55.16 $55.16 $40.34 0
2019-02-28 $54.90 $54.90 $54.90 $54.90 $40.15 0
2019-02-27 $54.97 $54.97 $54.97 $54.97 $40.20 0
2019-02-26 $55.02 $55.02 $55.02 $55.02 $40.24 0
2019-02-25 $55.19 $55.19 $55.19 $55.19 $40.36 0
2019-02-22 $55.33 $55.33 $55.33 $55.33 $40.46 0
2019-02-21 $55.15 $55.15 $55.15 $55.15 $40.33 0
2019-02-20 $55.25 $55.25 $55.25 $55.25 $40.40 0
2019-02-19 $54.99 $54.99 $54.99 $54.99 $40.21 0
2019-02-15 $54.87 $54.87 $54.87 $54.87 $40.13 0
2019-02-14 $54.17 $54.17 $54.17 $54.17 $39.61 0
2019-02-13 $54.24 $54.24 $54.24 $54.24 $39.67 0
2019-02-12 $53.98 $53.98 $53.98 $53.98 $39.48 0
2019-02-11 $53.39 $53.39 $53.39 $53.39 $39.04 0
2019-02-08 $53.29 $53.29 $53.29 $53.29 $38.97 0
2019-02-07 $53.22 $53.22 $53.22 $53.22 $38.92 0
2019-02-06 $53.54 $53.54 $53.54 $53.54 $39.15 0
2019-02-05 $53.78 $53.78 $53.78 $53.78 $39.33 0
2019-02-04 $53.54 $53.54 $53.54 $53.54 $39.15 0
2019-02-01 $53.36 $53.36 $53.36 $53.36 $39.02 0
2019-01-31 $53.27 $53.27 $53.27 $53.27 $38.96 0
2019-01-30 $52.76 $52.76 $52.76 $52.76 $38.58 0
2019-01-29 $52.34 $52.34 $52.34 $52.34 $38.28 0
2019-01-28 $52.09 $52.09 $52.09 $52.09 $38.09 0
2019-01-25 $52.38 $52.38 $52.38 $52.38 $38.31 0
2019-01-24 $51.96 $51.96 $51.96 $51.96 $38.00 0
2019-01-23 $51.91 $51.91 $51.91 $51.91 $37.96 0
2019-01-22 $51.95 $51.95 $51.95 $51.95 $37.99 0
2019-01-18 $52.56 $52.56 $52.56 $52.56 $38.44 0
2019-01-17 $51.90 $51.90 $51.90 $51.90 $37.95 0
2019-01-16 $51.50 $51.50 $51.50 $51.50 $37.66 0
2019-01-15 $51.40 $51.40 $51.40 $51.40 $37.59 0
2019-01-14 $51.17 $51.17 $51.17 $51.17 $37.42 0
2019-01-11 $51.46 $51.46 $51.46 $51.46 $37.63 0
2019-01-10 $51.43 $51.43 $51.43 $51.43 $37.61 0
2019-01-09 $51.13 $51.13 $51.13 $51.13 $37.39 0
2019-01-08 $50.83 $50.83 $50.83 $50.83 $37.17 0
2019-01-07 $50.37 $50.37 $50.37 $50.37 $36.84 0
2019-01-04 $50.06 $50.06 $50.06 $50.06 $36.61 0
2019-01-03 $48.65 $48.65 $48.65 $48.65 $35.58 0
2019-01-02 $49.39 $49.39 $49.39 $49.39 $36.12 0
2018-12-31 $49.44 $49.44 $49.44 $49.44 $36.16 0
2018-12-28 $49.00 $49.00 $49.00 $49.00 $35.83 0
2018-12-27 $48.98 $48.98 $48.98 $48.98 $35.82 0
2018-12-26 $53.51 $53.51 $53.51 $53.51 $35.54 0
2018-12-24 $51.83 $51.83 $51.83 $51.83 $34.42 0
2018-12-21 $52.82 $52.82 $52.82 $52.82 $35.08 0
2018-12-20 $53.80 $53.80 $53.80 $53.80 $35.73 0
2018-12-19 $54.52 $54.52 $54.52 $54.52 $36.21 0
2018-12-18 $55.21 $55.21 $55.21 $55.21 $36.67 0
2018-12-17 $55.39 $55.39 $55.39 $55.39 $36.79 0
2018-12-14 $56.27 $56.27 $56.27 $56.27 $37.37 0
2018-12-13 $56.96 $56.96 $56.96 $56.96 $37.83 0
2018-12-12 $57.23 $57.23 $57.23 $57.23 $38.01 0
2018-12-11 $56.66 $56.66 $56.66 $56.66 $37.63 0
2018-12-10 $56.74 $56.74 $56.74 $56.74 $37.69 0
2018-12-07 $57.03 $57.03 $57.03 $57.03 $37.88 0
2018-12-06 $57.82 $57.82 $57.82 $57.82 $38.40 0
2018-12-04 $58.10 $58.10 $58.10 $58.10 $38.59 0
2018-12-03 $59.88 $59.88 $59.88 $59.88 $39.77 0
2018-11-30 $59.38 $59.38 $59.38 $59.38 $39.44 0
2018-11-29 $59.12 $59.12 $59.12 $59.12 $39.27 0
2018-11-28 $59.36 $59.36 $59.36 $59.36 $39.43 0
2018-11-27 $58.31 $58.31 $58.31 $58.31 $38.73 0
2018-11-26 $58.41 $58.41 $58.41 $58.41 $38.79 0
2018-11-23 $57.79 $57.79 $57.79 $57.79 $38.38 0
2018-11-21 $58.03 $58.03 $58.03 $58.03 $38.54 0
2018-11-20 $57.53 $57.53 $57.53 $57.53 $38.21 0
2018-11-19 $58.60 $58.60 $58.60 $58.60 $38.92 0
2018-11-16 $59.26 $59.26 $59.26 $59.26 $39.36 0
2018-11-15 $59.05 $59.05 $59.05 $59.05 $39.22 0
2018-11-14 $58.55 $58.55 $58.55 $58.55 $38.89 0
2018-11-13 $58.78 $58.78 $58.78 $58.78 $39.04 0
2018-11-12 $58.87 $58.87 $58.87 $58.87 $39.10 0
2018-11-09 $59.65 $59.65 $59.65 $59.65 $39.62 0
2018-11-08 $60.09 $60.09 $60.09 $60.09 $39.91 0
2018-11-07 $60.15 $60.15 $60.15 $60.15 $39.95 0
2018-11-06 $59.30 $59.30 $59.30 $59.30 $39.39 0
2018-11-05 $58.93 $58.93 $58.93 $58.93 $39.14 0
2018-11-02 $58.55 $58.55 $58.55 $58.55 $38.89 0
2018-11-01 $58.68 $58.68 $58.68 $58.68 $38.97 0
2018-10-31 $57.77 $57.77 $57.77 $57.77 $38.37 0
2018-10-30 $57.25 $57.25 $57.25 $57.25 $38.02 0
2018-10-29 $56.33 $56.33 $56.33 $56.33 $37.41 0
2018-10-26 $56.55 $56.55 $56.55 $56.55 $37.56 0
2018-10-25 $57.13 $57.13 $57.13 $57.13 $37.94 0
2018-10-24 $56.65 $56.65 $56.65 $56.65 $37.63 0
2018-10-23 $58.25 $58.25 $58.25 $58.25 $38.69 0
2018-10-22 $58.95 $58.95 $58.95 $58.95 $39.15 0
2018-10-19 $59.18 $59.18 $59.18 $59.18 $39.31 0
2018-10-18 $59.14 $59.14 $59.14 $59.14 $39.28 0
2018-10-17 $59.89 $59.89 $59.89 $59.89 $39.78 0
2018-10-16 $60.14 $60.14 $60.14 $60.14 $39.94 0
2018-10-15 $59.06 $59.06 $59.06 $59.06 $39.23 0
2018-10-12 $58.88 $58.88 $58.88 $58.88 $39.11 0
2018-10-11 $58.47 $58.47 $58.47 $58.47 $38.83 0
2018-10-10 $59.61 $59.61 $59.61 $59.61 $39.59 0
2018-10-09 $61.29 $61.29 $61.29 $61.29 $40.71 0
2018-10-08 $61.65 $61.65 $61.65 $61.65 $40.95 0
2018-10-05 $61.74 $61.74 $61.74 $61.74 $41.01 0
2018-10-04 $62.09 $62.09 $62.09 $62.09 $41.24 0
2018-10-03 $62.56 $62.56 $62.56 $62.56 $41.55 0
2018-10-02 $62.50 $62.50 $62.50 $62.50 $41.51 0
2018-10-01 $62.49 $62.49 $62.49 $62.49 $41.50 0
2018-09-28 $62.53 $62.53 $62.53 $62.53 $41.53 0
2018-09-27 $62.53 $62.53 $62.53 $62.53 $41.53 0
2018-09-26 $62.62 $62.62 $62.62 $62.62 $41.59 0
2018-09-25 $62.77 $62.77 $62.77 $62.77 $41.69 0
2018-09-24 $62.79 $62.79 $62.79 $62.79 $41.70 0
2018-09-21 $63.30 $63.30 $63.30 $63.30 $42.04 0
2018-09-20 $63.32 $63.32 $63.32 $63.32 $42.06 0
2018-09-19 $62.83 $62.83 $62.83 $62.83 $41.73 0
2018-09-18 $62.78 $62.78 $62.78 $62.78 $41.70 0
2018-09-17 $62.53 $62.53 $62.53 $62.53 $41.53 0
2018-09-14 $62.70 $62.70 $62.70 $62.70 $41.64 0
2018-09-13 $62.53 $62.53 $62.53 $62.53 $41.53 0
2018-09-12 $62.25 $62.25 $62.25 $62.25 $41.34 0
2018-09-11 $61.97 $61.97 $61.97 $61.97 $41.16 0
2018-09-10 $61.93 $61.93 $61.93 $61.93 $41.13 0
2018-09-07 $61.77 $61.77 $61.77 $61.77 $41.03 0
2018-09-06 $61.71 $61.71 $61.71 $61.71 $40.99 0
2018-09-05 $61.71 $61.71 $61.71 $61.71 $40.99 0
2018-09-04 $61.80 $61.80 $61.80 $61.80 $41.05 0
2018-08-31 $62.02 $62.02 $62.02 $62.02 $41.19 0
2018-08-30 $62.12 $62.12 $62.12 $62.12 $41.26 0
2018-08-29 $62.46 $62.46 $62.46 $62.46 $41.48 0
2018-08-28 $62.23 $62.23 $62.23 $62.23 $41.33 0
2018-08-27 $62.35 $62.35 $62.35 $62.35 $41.41 0
2018-08-24 $61.91 $61.91 $61.91 $61.91 $41.12 0
2018-08-23 $61.65 $61.65 $61.65 $61.65 $40.95 0
2018-08-22 $62.00 $62.00 $62.00 $62.00 $41.18 0
2018-08-21 $62.20 $62.20 $62.20 $62.20 $41.31 0
2018-08-20 $61.90 $61.90 $61.90 $61.90 $41.11 0
2018-08-17 $61.69 $61.69 $61.69 $61.69 $40.97 0
2018-08-16 $61.31 $61.31 $61.31 $61.31 $40.72 0
2018-08-15 $60.88 $60.88 $60.88 $60.88 $40.43 0
2018-08-14 $61.47 $61.47 $61.47 $61.47 $40.83 0
2018-08-13 $61.07 $61.07 $61.07 $61.07 $40.56 0
2018-08-10 $61.38 $61.38 $61.38 $61.38 $40.77 0
2018-08-09 $61.92 $61.92 $61.92 $61.92 $41.13 0
2018-08-08 $61.93 $61.93 $61.93 $61.93 $41.13 0
2018-08-07 $62.05 $62.05 $62.05 $62.05 $41.21 0
2018-08-06 $61.87 $61.87 $61.87 $61.87 $41.09 0
2018-08-03 $61.66 $61.66 $61.66 $61.66 $40.95 0
2018-08-02 $61.26 $61.26 $61.26 $61.26 $40.69 0
2018-08-01 $61.12 $61.12 $61.12 $61.12 $40.59 0
2018-07-31 $61.53 $61.53 $61.53 $61.53 $40.87 0
2018-07-30 $60.93 $60.93 $60.93 $60.93 $40.47 0
2018-07-27 $61.16 $61.16 $61.16 $61.16 $40.62 0
2018-07-26 $61.37 $61.37 $61.37 $61.37 $40.76 0
2018-07-25 $61.13 $61.13 $61.13 $61.13 $40.60 0
2018-07-24 $60.63 $60.63 $60.63 $60.63 $40.27 0
2018-07-23 $60.60 $60.60 $60.60 $60.60 $40.25 0
2018-07-20 $60.84 $60.84 $60.84 $60.84 $40.41 0
2018-07-19 $60.73 $60.73 $60.73 $60.73 $40.34 0
2018-07-18 $60.76 $60.76 $60.76 $60.76 $40.36 0
2018-07-17 $60.65 $60.65 $60.65 $60.65 $40.28 0
2018-07-16 $60.46 $60.46 $60.46 $60.46 $40.16 0
2018-07-13 $60.70 $60.70 $60.70 $60.70 $40.32 0
2018-07-12 $60.52 $60.52 $60.52 $60.52 $40.20 0
2018-07-11 $60.15 $60.15 $60.15 $60.15 $39.95 0
2018-07-10 $60.90 $60.90 $60.90 $60.90 $40.45 0
2018-07-09 $60.79 $60.79 $60.79 $60.79 $40.38 0
2018-07-06 $60.28 $60.28 $60.28 $60.28 $40.04 0
2018-07-05 $59.86 $59.86 $59.86 $59.86 $39.76 0
2018-07-03 $59.35 $59.35 $59.35 $59.35 $39.42 0
2018-07-02 $59.36 $59.36 $59.36 $59.36 $39.43 0
2018-06-29 $59.49 $59.49 $59.49 $59.49 $39.51 0
2018-06-28 $59.27 $59.27 $59.27 $59.27 $39.37 0
2018-06-27 $58.99 $58.99 $58.99 $58.99 $39.18 0
2018-06-26 $59.35 $59.35 $59.35 $59.35 $39.42 0
2018-06-25 $59.31 $59.31 $59.31 $59.31 $39.39 0
2018-06-22 $59.97 $59.97 $59.97 $59.97 $39.83 0
2018-06-21 $59.61 $59.61 $59.61 $59.61 $39.59 0
2018-06-20 $60.09 $60.09 $60.09 $60.09 $39.91 0
2018-06-19 $59.73 $59.73 $59.73 $59.73 $39.67 0
2018-06-18 $60.14 $60.14 $60.14 $60.14 $39.94 0
2018-06-15 $60.32 $60.32 $60.32 $60.32 $40.06 0
2018-06-14 $60.21 $60.21 $60.21 $60.21 $39.99 0
2018-06-13 $60.06 $60.06 $60.06 $60.06 $39.89 0
2018-06-12 $60.22 $60.22 $60.22 $60.22 $40.00 0
2018-06-11 $60.08 $60.08 $60.08 $60.08 $39.90 0
2018-06-08 $59.87 $59.87 $59.87 $59.87 $39.76 0
2018-06-07 $59.65 $59.65 $59.65 $59.65 $39.62 0
2018-06-06 $59.63 $59.63 $59.63 $59.63 $39.60 0
2018-06-05 $59.23 $59.23 $59.23 $59.23 $39.34 0
2018-06-04 $59.09 $59.09 $59.09 $59.09 $39.25 0
2018-06-01 $58.75 $58.75 $58.75 $58.75 $39.02 0
2018-05-31 $58.40 $58.40 $58.40 $58.40 $38.79 0
2018-05-30 $59.04 $59.04 $59.04 $59.04 $39.21 0
2018-05-29 $58.36 $58.36 $58.36 $58.36 $38.76 0
2018-05-25 $59.08 $59.08 $59.08 $59.08 $39.24 0
2018-05-24 $59.29 $59.29 $59.29 $59.29 $39.38 0
2018-05-23 $59.28 $59.28 $59.28 $59.28 $39.37 0
2018-05-22 $59.42 $59.42 $59.42 $59.42 $39.47 0
2018-05-21 $59.72 $59.72 $59.72 $59.72 $39.66 0
2018-05-18 $59.34 $59.34 $59.34 $59.34 $39.41 0
2018-05-17 $59.33 $59.33 $59.33 $59.33 $39.41 0
2018-05-16 $59.27 $59.27 $59.27 $59.27 $39.37 0
2018-05-15 $59.02 $59.02 $59.02 $59.02 $39.20 0
2018-05-14 $59.22 $59.22 $59.22 $59.22 $39.33 0
2018-05-11 $59.21 $59.21 $59.21 $59.21 $39.33 0
2018-05-10 $59.12 $59.12 $59.12 $59.12 $39.27 0
2018-05-09 $58.76 $58.76 $58.76 $58.76 $39.03 0
2018-05-08 $58.37 $58.37 $58.37 $58.37 $38.77 0
2018-05-07 $58.34 $58.34 $58.34 $58.34 $38.75 0
2018-05-04 $58.08 $58.08 $58.08 $58.08 $38.58 0
2018-05-03 $57.38 $57.38 $57.38 $57.38 $38.11 0
2018-05-02 $57.32 $57.32 $57.32 $57.32 $38.07 0
2018-05-01 $57.59 $57.59 $57.59 $57.59 $38.25 0
2018-04-30 $57.81 $57.81 $57.81 $57.81 $38.40 0
2018-04-27 $58.38 $58.38 $58.38 $58.38 $38.77 0
2018-04-26 $58.53 $58.53 $58.53 $58.53 $38.87 0
2018-04-25 $58.39 $58.39 $58.39 $58.39 $38.78 0
2018-04-24 $58.32 $58.32 $58.32 $58.32 $38.73 0
2018-04-23 $58.96 $58.96 $58.96 $58.96 $39.16 0
2018-04-20 $59.06 $59.06 $59.06 $59.06 $39.23 0
2018-04-19 $59.41 $59.41 $59.41 $59.41 $39.46 0
2018-04-18 $59.61 $59.61 $59.61 $59.61 $39.59 0
2018-04-17 $59.44 $59.44 $59.44 $59.44 $39.48 0
2018-04-16 $59.06 $59.06 $59.06 $59.06 $39.23 0
2018-04-13 $58.51 $58.51 $58.51 $58.51 $38.86 0
2018-04-12 $58.70 $58.70 $58.70 $58.70 $38.99 0
2018-04-11 $58.37 $58.37 $58.37 $58.37 $38.77 0
2018-04-10 $58.68 $58.68 $58.68 $58.68 $38.97 0
2018-04-09 $57.94 $57.94 $57.94 $57.94 $38.48 0
2018-04-06 $57.86 $57.86 $57.86 $57.86 $38.43 0
2018-04-05 $58.82 $58.82 $58.82 $58.82 $39.07 0
2018-04-04 $58.24 $58.24 $58.24 $58.24 $38.68 0
2018-04-03 $57.76 $57.76 $57.76 $57.76 $38.36 0
2018-04-02 $57.21 $57.21 $57.21 $57.21 $38.00 0
2018-03-29 $58.28 $58.28 $58.28 $58.28 $38.71 0
2018-03-28 $57.44 $57.44 $57.44 $57.44 $38.15 0
2018-03-27 $57.54 $57.54 $57.54 $57.54 $38.22 0
2018-03-26 $58.16 $58.16 $58.16 $58.16 $38.63 0
2018-03-23 $56.98 $56.98 $56.98 $56.98 $37.84 0
2018-03-22 $57.85 $57.85 $57.85 $57.85 $38.42 0
2018-03-21 $59.11 $59.11 $59.11 $59.11 $39.26 0
2018-03-20 $59.10 $59.10 $59.10 $59.10 $39.25 0
2018-03-19 $59.11 $59.11 $59.11 $59.11 $39.26 0
2018-03-16 $59.76 $59.76 $59.76 $59.76 $39.69 0
2018-03-15 $59.60 $59.60 $59.60 $59.60 $39.58 0
2018-03-14 $59.71 $59.71 $59.71 $59.71 $39.66 0
2018-03-13 $59.98 $59.98 $59.98 $59.98 $39.84 0
2018-03-12 $60.35 $60.35 $60.35 $60.35 $40.08 0
2018-03-09 $60.50 $60.50 $60.50 $60.50 $40.18 0
2018-03-08 $59.62 $59.62 $59.62 $59.62 $39.60 0
2018-03-07 $59.36 $59.36 $59.36 $59.36 $39.43 0
2018-03-06 $59.49 $59.49 $59.49 $59.49 $39.51 0
2018-03-05 $59.08 $59.08 $59.08 $59.08 $39.24 0
2018-03-02 $58.49 $58.49 $58.49 $58.49 $38.85 0
2018-03-01 $58.27 $58.27 $58.27 $58.27 $38.70 0
2018-02-28 $58.94 $58.94 $58.94 $58.94 $39.15 0
2018-02-27 $59.71 $59.71 $59.71 $59.71 $39.66 0
2018-02-26 $60.50 $60.50 $60.50 $60.50 $40.18 0
2018-02-23 $59.93 $59.93 $59.93 $59.93 $39.80 0
2018-02-22 $59.20 $59.20 $59.20 $59.20 $39.32 0
2018-02-21 $59.28 $59.28 $59.28 $59.28 $39.37 0
2018-02-20 $59.48 $59.48 $59.48 $59.48 $39.51 0
2018-02-16 $59.93 $59.93 $59.93 $59.93 $39.80 0
2018-02-15 $59.74 $59.74 $59.74 $59.74 $39.68 0
2018-02-14 $59.11 $59.11 $59.11 $59.11 $39.26 0
2018-02-13 $58.13 $58.13 $58.13 $58.13 $38.61 0
2018-02-12 $58.08 $58.08 $58.08 $58.08 $38.58 0
2018-02-09 $57.37 $57.37 $57.37 $57.37 $38.10 0
2018-02-08 $57.05 $57.05 $57.05 $57.05 $37.89 0
2018-02-07 $58.75 $58.75 $58.75 $58.75 $39.02 0
2018-02-06 $58.90 $58.90 $58.90 $58.90 $39.12 0
2018-02-05 $58.57 $58.57 $58.57 $58.57 $38.90 0
2018-02-02 $60.79 $60.79 $60.79 $60.79 $40.38 0
2018-02-01 $61.99 $61.99 $61.99 $61.99 $41.17 0
2018-01-31 $61.77 $61.77 $61.77 $61.77 $41.03 0
2018-01-30 $61.83 $61.83 $61.83 $61.83 $41.07 0
2018-01-29 $62.24 $62.24 $62.24 $62.24 $41.34 0
2018-01-26 $62.71 $62.71 $62.71 $62.71 $41.65 0
2018-01-25 $62.16 $62.16 $62.16 $62.16 $41.29 0
2018-01-24 $62.22 $62.22 $62.22 $62.22 $41.32 0
2018-01-23 $62.03 $62.03 $62.03 $62.03 $41.20 0
2018-01-22 $61.92 $61.92 $61.92 $61.92 $41.13 0
2018-01-19 $61.55 $61.55 $61.55 $61.55 $40.88 0
2018-01-18 $61.14 $61.14 $61.14 $61.14 $40.61 0
2018-01-17 $61.32 $61.32 $61.32 $61.32 $40.73 0
2018-01-16 $60.92 $60.92 $60.92 $60.92 $40.46 0
2018-01-12 $61.13 $61.13 $61.13 $61.13 $40.60 0
2018-01-11 $60.73 $60.73 $60.73 $60.73 $40.34 0
2018-01-10 $60.10 $60.10 $60.10 $60.10 $39.92 0
2018-01-09 $60.30 $60.30 $60.30 $60.30 $40.05 0
2018-01-08 $60.30 $60.30 $60.30 $60.30 $40.05 0
2018-01-05 $60.22 $60.22 $60.22 $60.22 $40.00 0
2018-01-04 $59.92 $59.92 $59.92 $59.92 $39.80 0
2018-01-03 $59.53 $59.53 $59.53 $59.53 $39.54 0
2018-01-02 $59.36 $59.36 $59.36 $59.36 $39.43 0
2017-12-29 $58.97 $58.97 $58.97 $58.97 $39.17 0
2017-12-28 $59.21 $59.21 $59.21 $59.21 $39.33 0
2017-12-27 $59.10 $59.10 $59.10 $59.10 $39.25 0
2017-12-26 $64.20 $64.20 $64.20 $64.20 $39.24 0
2017-12-22 $64.22 $64.22 $64.22 $64.22 $39.25 0
2017-12-21 $64.21 $64.21 $64.21 $64.21 $39.24 0
2017-12-20 $63.84 $63.84 $63.84 $63.84 $39.02 0
2017-12-19 $63.85 $63.85 $63.85 $63.85 $39.02 0
2017-12-18 $63.98 $63.98 $63.98 $63.98 $39.10 0
2017-12-15 $63.39 $63.39 $63.39 $63.39 $38.74 0
2017-12-14 $62.91 $62.91 $62.91 $62.91 $38.45 0
2017-12-13 $63.21 $63.21 $63.21 $63.21 $38.63 0
2017-12-12 $63.20 $63.20 $63.20 $63.20 $38.63 0
2017-12-11 $63.17 $63.17 $63.17 $63.17 $38.61 0
2017-12-08 $63.20 $63.20 $63.20 $63.20 $38.63 0
2017-12-07 $63.15 $63.15 $63.15 $63.15 $38.60 0
2017-12-06 $62.88 $62.88 $62.88 $62.88 $38.43 0
2017-12-05 $62.96 $62.96 $62.96 $62.96 $38.48 0
2017-12-04 $63.28 $63.28 $63.28 $63.28 $38.68 0
2017-12-01 $62.91 $62.91 $62.91 $62.91 $38.45 0
2017-11-30 $63.06 $63.06 $63.06 $63.06 $38.54 0
2017-11-29 $62.69 $62.69 $62.69 $62.69 $38.31 0
2017-11-28 $62.35 $62.35 $62.35 $62.35 $38.11 0
2017-11-27 $61.69 $61.69 $61.69 $61.69 $37.70 0
2017-11-24 $61.72 $61.72 $61.72 $61.72 $37.72 0
2017-11-22 $61.62 $61.62 $61.62 $61.62 $37.66 0
2017-11-21 $61.62 $61.62 $61.62 $61.62 $37.66 0
2017-11-20 $61.31 $61.31 $61.31 $61.31 $37.47 0
2017-11-17 $61.18 $61.18 $61.18 $61.18 $37.39 0
2017-11-16 $60.99 $60.99 $60.99 $60.99 $37.28 0
2017-11-15 $60.34 $60.34 $60.34 $60.34 $36.88 0
2017-11-14 $60.71 $60.71 $60.71 $60.71 $37.10 0
2017-11-13 $60.69 $60.69 $60.69 $60.69 $37.09 0
2017-11-10 $60.69 $60.69 $60.69 $60.69 $37.09 0
2017-11-09 $60.68 $60.68 $60.68 $60.68 $37.09 0
2017-11-08 $60.92 $60.92 $60.92 $60.92 $37.23 0
2017-11-07 $60.87 $60.87 $60.87 $60.87 $37.20 0
2017-11-06 $61.02 $61.02 $61.02 $61.02 $37.29 0
2017-11-03 $60.76 $60.76 $60.76 $60.76 $37.13 0
2017-11-02 $60.90 $60.90 $60.90 $60.90 $37.22 0
2017-11-01 $60.97 $60.97 $60.97 $60.97 $37.26 0
2017-10-31 $61.08 $61.08 $61.08 $61.08 $37.33 0
2017-10-30 $60.74 $60.74 $60.74 $60.74 $37.12 0
2017-10-27 $61.09 $61.09 $61.09 $61.09 $37.34 0
2017-10-26 $61.06 $61.06 $61.06 $61.06 $37.32 0
2017-10-25 $60.90 $60.90 $60.90 $60.90 $37.22 0
2017-10-24 $61.25 $61.25 $61.25 $61.25 $37.43 0
2017-10-23 $61.19 $61.19 $61.19 $61.19 $37.40 0
2017-10-20 $61.45 $61.45 $61.45 $61.45 $37.56 0
2017-10-19 $61.17 $61.17 $61.17 $61.17 $37.39 0
2017-10-18 $61.29 $61.29 $61.29 $61.29 $37.46 0
2017-10-17 $61.23 $61.23 $61.23 $61.23 $37.42 0
2017-10-16 $61.35 $61.35 $61.35 $61.35 $37.50 0
2017-10-13 $61.29 $61.29 $61.29 $61.29 $37.46 0
2017-10-12 $61.23 $61.23 $61.23 $61.23 $37.42 0
2017-10-11 $61.31 $61.31 $61.31 $61.31 $37.47 0
2017-10-10 $61.25 $61.25 $61.25 $61.25 $37.43 0
2017-10-09 $61.04 $61.04 $61.04 $61.04 $37.31 0
2017-10-06 $61.27 $61.27 $61.27 $61.27 $37.45 0
2017-10-05 $61.39 $61.39 $61.39 $61.39 $37.52 0
2017-10-04 $61.30 $61.30 $61.30 $61.30 $37.46 0
2017-10-03 $61.21 $61.21 $61.21 $61.21 $37.41 0
2017-10-02 $61.11 $61.11 $61.11 $61.11 $37.35 0
2017-09-29 $60.82 $60.82 $60.82 $60.82 $37.17 0
2017-09-28 $60.65 $60.65 $60.65 $60.65 $37.07 0
2017-09-27 $60.58 $60.58 $60.58 $60.58 $37.02 0
2017-09-26 $60.47 $60.47 $60.47 $60.47 $36.96 0
2017-09-25 $60.54 $60.54 $60.54 $60.54 $37.00 0
2017-09-22 $60.49 $60.49 $60.49 $60.49 $36.97 0
2017-09-21 $60.26 $60.26 $60.26 $60.26 $36.83 0
2017-09-20 $60.41 $60.41 $60.41 $60.41 $36.92 0
2017-09-19 $60.34 $60.34 $60.34 $60.34 $36.88 0
2017-09-18 $60.24 $60.24 $60.24 $60.24 $36.82 0
2017-09-15 $60.06 $60.06 $60.06 $60.06 $36.71 0
2017-09-14 $59.82 $59.82 $59.82 $59.82 $36.56 0
2017-09-13 $59.87 $59.87 $59.87 $59.87 $36.59 0
2017-09-12 $59.93 $59.93 $59.93 $59.93 $36.63 0
2017-09-11 $59.66 $59.66 $59.66 $59.66 $36.46 0
2017-09-08 $59.26 $59.26 $59.26 $59.26 $36.22 0
2017-09-07 $59.14 $59.14 $59.14 $59.14 $36.14 0
2017-09-06 $59.29 $59.29 $59.29 $59.29 $36.24 0
2017-09-05 $59.15 $59.15 $59.15 $59.15 $36.15 0
2017-09-01 $59.56 $59.56 $59.56 $59.56 $36.40 0
2017-08-31 $59.38 $59.38 $59.38 $59.38 $36.29 0
2017-08-30 $59.00 $59.00 $59.00 $59.00 $36.06 0
2017-08-29 $58.72 $58.72 $58.72 $58.72 $35.89 0
2017-08-28 $58.73 $58.73 $58.73 $58.73 $35.89 0
2017-08-25 $58.78 $58.78 $58.78 $58.78 $35.92 0
2017-08-24 $58.59 $58.59 $58.59 $58.59 $35.81 0
2017-08-23 $58.77 $58.77 $58.77 $58.77 $35.92 0
2017-08-22 $58.96 $58.96 $58.96 $58.96 $36.03 0
2017-08-21 $58.49 $58.49 $58.49 $58.49 $35.75 0
2017-08-18 $58.38 $58.38 $58.38 $58.38 $35.68 0
2017-08-17 $58.55 $58.55 $58.55 $58.55 $35.78 0
2017-08-16 $59.28 $59.28 $59.28 $59.28 $36.23 0
2017-08-15 $59.08 $59.08 $59.08 $59.08 $36.11 0
2017-08-14 $59.27 $59.27 $59.27 $59.27 $36.22 0
2017-08-11 $58.77 $58.77 $58.77 $58.77 $35.92 0
2017-08-10 $58.72 $58.72 $58.72 $58.72 $35.89 0
2017-08-09 $59.37 $59.37 $59.37 $59.37 $36.29 0
2017-08-08 $59.53 $59.53 $59.53 $59.53 $36.38 0
2017-08-07 $59.70 $59.70 $59.70 $59.70 $36.49 0
2017-08-04 $59.63 $59.63 $59.63 $59.63 $36.44 0
2017-08-03 $59.61 $59.61 $59.61 $59.61 $36.43 0
2017-08-02 $59.67 $59.67 $59.67 $59.67 $36.47 0
2017-08-01 $59.79 $59.79 $59.79 $59.79 $36.54 0
2017-07-31 $59.57 $59.57 $59.57 $59.57 $36.41 0
2017-07-28 $59.63 $59.63 $59.63 $59.63 $36.44 0
2017-07-27 $59.74 $59.74 $59.74 $59.74 $36.51 0
2017-07-26 $59.55 $59.55 $59.55 $59.55 $36.40 0
2017-07-25 $59.55 $59.55 $59.55 $59.55 $36.40 0
2017-07-24 $59.36 $59.36 $59.36 $59.36 $36.28 0
2017-07-21 $59.42 $59.42 $59.42 $59.42 $36.32 0
2017-07-20 $59.42 $59.42 $59.42 $59.42 $36.32 0
2017-07-19 $59.33 $59.33 $59.33 $59.33 $36.26 0
2017-07-18 $58.94 $58.94 $58.94 $58.94 $36.02 0
2017-07-17 $59.00 $59.00 $59.00 $59.00 $36.06 0
2017-07-14 $58.87 $58.87 $58.87 $58.87 $35.98 0
2017-07-13 $58.55 $58.55 $58.55 $58.55 $35.78 0
2017-07-12 $58.51 $58.51 $58.51 $58.51 $35.76 0
2017-07-11 $58.13 $58.13 $58.13 $58.13 $35.53 0
2017-07-10 $58.15 $58.15 $58.15 $58.15 $35.54 0
2017-07-07 $58.09 $58.09 $58.09 $58.09 $35.50 0
2017-07-06 $57.83 $57.83 $57.83 $57.83 $35.34 0
2017-07-05 $58.32 $58.32 $58.32 $58.32 $35.64 0
2017-07-03 $58.51 $58.51 $58.51 $58.51 $35.76 0
2017-06-30 $58.32 $58.32 $58.32 $58.32 $35.64 0
2017-06-29 $58.17 $58.17 $58.17 $58.17 $35.55 0
2017-06-28 $58.69 $58.69 $58.69 $58.69 $35.87 0
2017-06-27 $58.09 $58.09 $58.09 $58.09 $35.50 0
2017-06-26 $58.38 $58.38 $58.38 $58.38 $35.68 0
2017-06-23 $58.13 $58.13 $58.13 $58.13 $35.53 0
2017-06-22 $57.93 $57.93 $57.93 $57.93 $35.41 0
2017-06-21 $57.97 $57.97 $57.97 $57.97 $35.43 0
2017-06-20 $58.26 $58.26 $58.26 $58.26 $35.61 0
2017-06-19 $58.86 $58.86 $58.86 $58.86 $35.97 0
2017-06-16 $58.54 $58.54 $58.54 $58.54 $35.78 0
2017-06-15 $58.51 $58.51 $58.51 $58.51 $35.76 0
2017-06-14 $58.55 $58.55 $58.55 $58.55 $35.78 0
2017-06-13 $58.68 $58.68 $58.68 $58.68 $35.86 0
2017-06-12 $58.49 $58.49 $58.49 $58.49 $35.75 0
2017-06-09 $58.39 $58.39 $58.39 $58.39 $35.69 0
2017-06-08 $58.20 $58.20 $58.20 $58.20 $35.57 0
2017-06-07 $58.21 $58.21 $58.21 $58.21 $35.58 0
2017-06-06 $58.26 $58.26 $58.26 $58.26 $35.61 0
2017-06-05 $58.45 $58.45 $58.45 $58.45 $35.72 0
2017-06-02 $58.62 $58.62 $58.62 $58.62 $35.83 0
2017-06-01 $58.40 $58.40 $58.40 $58.40 $35.69 0
2017-05-31 $57.73 $57.73 $57.73 $57.73 $35.28 0
2017-05-30 $57.58 $57.58 $57.58 $57.58 $35.19 0
2017-05-26 $57.72 $57.72 $57.72 $57.72 $35.28 0
2017-05-25 $57.67 $57.67 $57.67 $57.67 $35.25 0
2017-05-24 $57.57 $57.57 $57.57 $57.57 $35.19 0
2017-05-23 $57.39 $57.39 $57.39 $57.39 $35.08 0
2017-05-22 $57.47 $57.47 $57.47 $57.47 $35.12 0
2017-05-19 $57.05 $57.05 $57.05 $57.05 $34.87 0
2017-05-18 $56.46 $56.46 $56.46 $56.46 $34.51 0
2017-05-17 $56.50 $56.50 $56.50 $56.50 $34.53 0
2017-05-16 $57.26 $57.26 $57.26 $57.26 $35.00 0
2017-05-15 $57.25 $57.25 $57.25 $57.25 $34.99 0
2017-05-12 $56.97 $56.97 $56.97 $56.97 $34.82 0
2017-05-11 $57.16 $57.16 $57.16 $57.16 $34.93 0
2017-05-10 $57.26 $57.26 $57.26 $57.26 $35.00 0
2017-05-09 $57.18 $57.18 $57.18 $57.18 $34.95 0
2017-05-08 $57.24 $57.24 $57.24 $57.24 $34.98 0
2017-05-05 $57.42 $57.42 $57.42 $57.42 $35.09 0
2017-05-04 $56.93 $56.93 $56.93 $56.93 $34.79 0
2017-05-03 $56.91 $56.91 $56.91 $56.91 $34.78 0
2017-05-02 $57.31 $57.31 $57.31 $57.31 $35.03 0
2017-05-01 $57.22 $57.22 $57.22 $57.22 $34.97 0
2017-04-28 $57.33 $57.33 $57.33 $57.33 $35.04 0
2017-04-27 $57.54 $57.54 $57.54 $57.54 $35.17 0
2017-04-26 $57.50 $57.50 $57.50 $57.50 $35.14 0
2017-04-25 $57.44 $57.44 $57.44 $57.44 $35.11 0
2017-04-24 $57.07 $57.07 $57.07 $57.07 $34.88 0
2017-04-21 $56.38 $56.38 $56.38 $56.38 $34.46 0
2017-04-20 $56.53 $56.53 $56.53 $56.53 $34.55 0
2017-04-19 $56.02 $56.02 $56.02 $56.02 $34.24 0
2017-04-18 $56.02 $56.02 $56.02 $56.02 $34.24 0
2017-04-17 $56.08 $56.08 $56.08 $56.08 $34.27 0
2017-04-13 $55.55 $55.55 $55.55 $55.55 $33.95 0
2017-04-12 $56.04 $56.04 $56.04 $56.04 $34.25 0
2017-04-11 $56.39 $56.39 $56.39 $56.39 $34.46 0
2017-04-10 $56.31 $56.31 $56.31 $56.31 $34.42 0
2017-04-07 $56.18 $56.18 $56.18 $56.18 $34.34 0
2017-04-06 $56.22 $56.22 $56.22 $56.22 $34.36 0
2017-04-05 $55.97 $55.97 $55.97 $55.97 $34.21 0
2017-04-04 $56.14 $56.14 $56.14 $56.14 $34.31 0
2017-04-03 $56.05 $56.05 $56.05 $56.05 $34.26 0
2017-03-31 $56.39 $56.39 $56.39 $56.39 $34.46 0
2017-03-30 $56.41 $56.41 $56.41 $56.41 $34.48 0
2017-03-29 $56.23 $56.23 $56.23 $56.23 $34.37 0
2017-03-28 $56.12 $56.12 $56.12 $56.12 $34.30 0
2017-03-27 $55.79 $55.79 $55.79 $55.79 $34.10 0
2017-03-24 $55.74 $55.74 $55.74 $55.74 $34.07 0
2017-03-23 $55.79 $55.79 $55.79 $55.79 $34.10 0
2017-03-22 $55.68 $55.68 $55.68 $55.68 $34.03 0
2017-03-21 $55.67 $55.67 $55.67 $55.67 $34.02 0
2017-03-20 $56.32 $56.32 $56.32 $56.32 $34.42 0
2017-03-17 $56.50 $56.50 $56.50 $56.50 $34.53 0
2017-03-16 $56.45 $56.45 $56.45 $56.45 $34.50 0
2017-03-15 $56.39 $56.39 $56.39 $56.39 $34.46 0
2017-03-14 $55.74 $55.74 $55.74 $55.74 $34.07 0
2017-03-13 $55.98 $55.98 $55.98 $55.98 $34.21 0
2017-03-10 $55.83 $55.83 $55.83 $55.83 $34.12 0
2017-03-09 $55.54 $55.54 $55.54 $55.54 $33.94 0
2017-03-08 $55.58 $55.58 $55.58 $55.58 $33.97 0
2017-03-07 $55.71 $55.71 $55.71 $55.71 $34.05 0
2017-03-06 $55.96 $55.96 $55.96 $55.96 $34.20 0
2017-03-03 $56.16 $56.16 $56.16 $56.16 $34.32 0
2017-03-02 $56.15 $56.15 $56.15 $56.15 $34.32 0
2017-03-01 $56.61 $56.61 $56.61 $56.61 $34.60 0
2017-02-28 $55.82 $55.82 $55.82 $55.82 $34.12 0
2017-02-27 $56.20 $56.20 $56.20 $56.20 $34.35 0
2017-02-24 $56.16 $56.16 $56.16 $56.16 $34.32 0
2017-02-23 $56.19 $56.19 $56.19 $56.19 $34.34 0
2017-02-22 $56.34 $56.34 $56.34 $56.34 $34.43 0
2017-02-21 $56.36 $56.36 $56.36 $56.36 $34.45 0
2017-02-17 $55.95 $55.95 $55.95 $55.95 $34.20 0
2017-02-16 $55.97 $55.97 $55.97 $55.97 $34.21 0
2017-02-15 $56.04 $56.04 $56.04 $56.04 $34.25 0
2017-02-14 $55.73 $55.73 $55.73 $55.73 $34.06 0
2017-02-13 $55.73 $55.73 $55.73 $55.73 $34.06 0
2017-02-10 $55.56 $55.56 $55.56 $55.56 $33.96 0
2017-02-09 $55.29 $55.29 $55.29 $55.29 $33.79 0
2017-02-08 $54.98 $54.98 $54.98 $54.98 $33.60 0
2017-02-07 $54.88 $54.88 $54.88 $54.88 $33.54 0
2017-02-06 $54.93 $54.93 $54.93 $54.93 $33.57 0
2017-02-03 $55.19 $55.19 $55.19 $55.19 $33.73 0
2017-02-02 $54.70 $54.70 $54.70 $54.70 $33.43 0
2017-02-01 $54.69 $54.69 $54.69 $54.69 $33.43 0
2017-01-31 $54.76 $54.76 $54.76 $54.76 $33.47 0
2017-01-30 $54.69 $54.69 $54.69 $54.69 $33.43 0
2017-01-27 $54.99 $54.99 $54.99 $54.99 $33.61 0
2017-01-26 $55.08 $55.08 $55.08 $55.08 $33.66 0
2017-01-25 $55.06 $55.06 $55.06 $55.06 $33.65 0
2017-01-24 $54.69 $54.69 $54.69 $54.69 $33.43 0
2017-01-23 $54.17 $54.17 $54.17 $54.17 $33.11 0
2017-01-20 $54.28 $54.28 $54.28 $54.28 $33.17 0
2017-01-19 $54.07 $54.07 $54.07 $54.07 $33.05 0
2017-01-18 $54.25 $54.25 $54.25 $54.25 $33.16 0
2017-01-17 $54.12 $54.12 $54.12 $54.12 $33.08 0
2017-01-13 $54.34 $54.34 $54.34 $54.34 $33.21 0
2017-01-12 $54.13 $54.13 $54.13 $54.13 $33.08 0
2017-01-11 $54.30 $54.30 $54.30 $54.30 $33.19 0
2017-01-10 $54.06 $54.06 $54.06 $54.06 $33.04 0
2017-01-09 $53.93 $53.93 $53.93 $53.93 $32.96 0
2017-01-06 $54.25 $54.25 $54.25 $54.25 $33.16 0
2017-01-05 $54.24 $54.24 $54.24 $54.24 $33.15 0
2017-01-04 $54.38 $54.38 $54.38 $54.38 $33.24 0
2017-01-03 $53.83 $53.83 $53.83 $53.83 $32.90 0
2016-12-30 $53.33 $53.33 $53.33 $53.33 $32.59 0
2016-12-29 $53.55 $53.55 $53.55 $53.55 $32.73 0
2016-12-28 $53.47 $53.47 $53.47 $53.47 $32.68 0
2016-12-27 $61.00 $61.00 $61.00 $61.00 $32.94 0
2016-12-23 $60.81 $60.81 $60.81 $60.81 $32.83 0
2016-12-22 $60.71 $60.71 $60.71 $60.71 $32.78 0
2016-12-21 $60.89 $60.89 $60.89 $60.89 $32.88 0
2016-12-20 $60.93 $60.93 $60.93 $60.93 $32.90 0
2016-12-19 $60.70 $60.70 $60.70 $60.70 $32.77 0
2016-12-16 $60.57 $60.57 $60.57 $60.57 $32.70 0
2016-12-15 $60.69 $60.69 $60.69 $60.69 $32.77 0
2016-12-14 $60.63 $60.63 $60.63 $60.63 $32.74 0
2016-12-13 $61.31 $61.31 $61.31 $61.31 $33.10 0
2016-12-12 $60.98 $60.98 $60.98 $60.98 $32.93 0
2016-12-09 $61.34 $61.34 $61.34 $61.34 $33.12 0
2016-12-08 $61.24 $61.24 $61.24 $61.24 $33.07 0
2016-12-07 $61.03 $61.03 $61.03 $61.03 $32.95 0
2016-12-06 $60.25 $60.25 $60.25 $60.25 $32.53 0
2016-12-05 $59.94 $59.94 $59.94 $59.94 $32.36 0
2016-12-02 $59.55 $59.55 $59.55 $59.55 $32.15 0
2016-12-01 $59.73 $59.73 $59.73 $59.73 $32.25 0
2016-11-30 $59.61 $59.61 $59.61 $59.61 $32.19 0
2016-11-29 $59.72 $59.72 $59.72 $59.72 $32.25 0
2016-11-28 $59.71 $59.71 $59.71 $59.71 $32.24 0
2016-11-25 $60.07 $60.07 $60.07 $60.07 $32.43 0
2016-11-23 $59.80 $59.80 $59.80 $59.80 $32.29 0
2016-11-22 $59.74 $59.74 $59.74 $59.74 $32.26 0
2016-11-21 $59.49 $59.49 $59.49 $59.49 $32.12 0
2016-11-18 $59.14 $59.14 $59.14 $59.14 $31.93 0
2016-11-17 $59.29 $59.29 $59.29 $59.29 $32.01 0
2016-11-16 $59.04 $59.04 $59.04 $59.04 $31.88 0
2016-11-15 $59.14 $59.14 $59.14 $59.14 $31.93 0
2016-11-14 $58.83 $58.83 $58.83 $58.83 $31.76 0
2016-11-11 $58.52 $58.52 $58.52 $58.52 $31.60 0
2016-11-10 $58.48 $58.48 $58.48 $58.48 $31.58 0
2016-11-09 $58.28 $58.28 $58.28 $58.28 $31.47 0
2016-11-08 $57.67 $57.67 $57.67 $57.67 $31.14 0
2016-11-07 $57.53 $57.53 $57.53 $57.53 $31.06 0
2016-11-04 $56.57 $56.57 $56.57 $56.57 $30.54 0
2016-11-03 $56.70 $56.70 $56.70 $56.70 $30.61 0
2016-11-02 $56.75 $56.75 $56.75 $56.75 $30.64 0
2016-11-01 $57.17 $57.17 $57.17 $57.17 $30.87 0
2016-10-31 $57.52 $57.52 $57.52 $57.52 $31.06 0
2016-10-28 $57.40 $57.40 $57.40 $57.40 $30.99 0
2016-10-27 $57.33 $57.33 $57.33 $57.33 $30.96 0
2016-10-26 $57.60 $57.60 $57.60 $57.60 $31.10 0
2016-10-25 $57.56 $57.56 $57.56 $57.56 $31.08 0
2016-10-24 $57.74 $57.74 $57.74 $57.74 $31.18 0
2016-10-21 $57.61 $57.61 $57.61 $57.61 $31.11 0
2016-10-20 $57.54 $57.54 $57.54 $57.54 $31.07 0
2016-10-19 $57.61 $57.61 $57.61 $57.61 $31.11 0
2016-10-18 $57.41 $57.41 $57.41 $57.41 $31.00 0
2016-10-17 $57.15 $57.15 $57.15 $57.15 $30.86 0
2016-10-14 $57.27 $57.27 $57.27 $57.27 $30.92 0
2016-10-13 $57.29 $57.29 $57.29 $57.29 $30.93 0
2016-10-12 $57.56 $57.56 $57.56 $57.56 $31.08 0
2016-10-11 $57.54 $57.54 $57.54 $57.54 $31.07 0
2016-10-10 $58.35 $58.35 $58.35 $58.35 $31.51 0
2016-10-07 $58.09 $58.09 $58.09 $58.09 $31.37 0
2016-10-06 $58.61 $58.61 $58.61 $58.61 $31.65 0
2016-10-05 $58.75 $58.75 $58.75 $58.75 $31.72 0
2016-10-04 $58.52 $58.52 $58.52 $58.52 $31.60 0
2016-10-03 $58.88 $58.88 $58.88 $58.88 $31.79 0
2016-09-30 $58.94 $58.94 $58.94 $58.94 $31.82 0
2016-09-29 $58.48 $58.48 $58.48 $58.48 $31.58 0
2016-09-28 $58.88 $58.88 $58.88 $58.88 $31.79 0
2016-09-27 $58.42 $58.42 $58.42 $58.42 $31.54 0
2016-09-26 $58.16 $58.16 $58.16 $58.16 $31.40 0
2016-09-23 $58.55 $58.55 $58.55 $58.55 $31.61 0
2016-09-22 $59.03 $59.03 $59.03 $59.03 $31.87 0
2016-09-21 $58.43 $58.43 $58.43 $58.43 $31.55 0
2016-09-20 $57.74 $57.74 $57.74 $57.74 $31.18 0
2016-09-19 $57.85 $57.85 $57.85 $57.85 $31.24 0
2016-09-16 $57.60 $57.60 $57.60 $57.60 $31.10 0
2016-09-15 $57.96 $57.96 $57.96 $57.96 $31.30 0
2016-09-14 $57.50 $57.50 $57.50 $57.50 $31.05 0
2016-09-13 $57.60 $57.60 $57.60 $57.60 $31.10 0
2016-09-12 $58.52 $58.52 $58.52 $58.52 $31.60 0
2016-09-09 $57.80 $57.80 $57.80 $57.80 $31.21 0
2016-09-08 $59.38 $59.38 $59.38 $59.38 $32.06 0
2016-09-07 $59.61 $59.61 $59.61 $59.61 $32.19 0
2016-09-06 $59.60 $59.60 $59.60 $59.60 $32.18 0
2016-09-02 $59.53 $59.53 $59.53 $59.53 $32.14 0
2016-09-01 $58.98 $58.98 $58.98 $58.98 $31.85 0
2016-08-31 $58.97 $58.97 $58.97 $58.97 $31.84 0
2016-08-30 $59.26 $59.26 $59.26 $59.26 $32.00 0
2016-08-29 $59.45 $59.45 $59.45 $59.45 $32.10 0
2016-08-26 $59.09 $59.09 $59.09 $59.09 $31.91 0
2016-08-25 $59.36 $59.36 $59.36 $59.36 $32.05 0
2016-08-24 $59.36 $59.36 $59.36 $59.36 $32.05 0
2016-08-23 $59.76 $59.76 $59.76 $59.76 $32.27 0
2016-08-22 $59.63 $59.63 $59.63 $59.63 $32.20 0
2016-08-19 $59.71 $59.71 $59.71 $59.71 $32.24 0
2016-08-18 $59.74 $59.74 $59.74 $59.74 $32.26 0
2016-08-17 $59.50 $59.50 $59.50 $59.50 $32.13 0
2016-08-16 $59.48 $59.48 $59.48 $59.48 $32.12 0
2016-08-15 $59.80 $59.80 $59.80 $59.80 $32.29 0
2016-08-12 $59.48 $59.48 $59.48 $59.48 $32.12 0
2016-08-11 $59.56 $59.56 $59.56 $59.56 $32.16 0
2016-08-10 $59.23 $59.23 $59.23 $59.23 $31.98 0
2016-08-09 $59.24 $59.24 $59.24 $59.24 $31.99 0
2016-08-08 $59.10 $59.10 $59.10 $59.10 $31.91 0
2016-08-05 $59.17 $59.17 $59.17 $59.17 $31.95 0
2016-08-04 $58.85 $58.85 $58.85 $58.85 $31.78 0
2016-08-03 $58.89 $58.89 $58.89 $58.89 $31.80 0
2016-08-02 $58.73 $58.73 $58.73 $58.73 $31.71 0
2016-08-01 $59.18 $59.18 $59.18 $59.18 $31.95 0
2016-07-29 $59.44 $59.44 $59.44 $59.44 $32.09 0
2016-07-28 $59.23 $59.23 $59.23 $59.23 $31.98 0
2016-07-27 $59.03 $59.03 $59.03 $59.03 $31.87 0
2016-07-26 $59.21 $59.21 $59.21 $59.21 $31.97 0
2016-07-25 $58.85 $58.85 $58.85 $58.85 $31.78 0
2016-07-22 $59.11 $59.11 $59.11 $59.11 $31.92 0
2016-07-21 $58.84 $58.84 $58.84 $58.84 $31.77 0
2016-07-20 $59.02 $59.02 $59.02 $59.02 $31.87 0
2016-07-19 $58.93 $58.93 $58.93 $58.93 $31.82 0
2016-07-18 $59.08 $59.08 $59.08 $59.08 $31.90 0
2016-07-15 $59.05 $59.05 $59.05 $59.05 $31.88 0
2016-07-14 $59.18 $59.18 $59.18 $59.18 $31.95 0
2016-07-13 $58.88 $58.88 $58.88 $58.88 $31.79 0
2016-07-12 $58.88 $58.88 $58.88 $58.88 $31.79 0
2016-07-11 $58.48 $58.48 $58.48 $58.48 $31.58 0
2016-07-08 $58.15 $58.15 $58.15 $58.15 $31.40 0
2016-07-07 $57.23 $57.23 $57.23 $57.23 $30.90 0
2016-07-06 $57.09 $57.09 $57.09 $57.09 $30.83 0
2016-07-05 $56.89 $56.89 $56.89 $56.89 $30.72 0
2016-07-01 $57.64 $57.64 $57.64 $57.64 $31.12 0
2016-06-30 $57.38 $57.38 $57.38 $57.38 $30.98 0
2016-06-29 $56.39 $56.39 $56.39 $56.39 $30.45 0
2016-06-28 $55.30 $55.30 $55.30 $55.30 $29.86 0
2016-06-27 $54.42 $54.42 $54.42 $54.42 $29.38 0
2016-06-24 $55.66 $55.66 $55.66 $55.66 $30.05 0
2016-06-23 $58.15 $58.15 $58.15 $58.15 $31.40 0
2016-06-22 $57.37 $57.37 $57.37 $57.37 $30.98 0
2016-06-21 $57.36 $57.36 $57.36 $57.36 $30.97 0
2016-06-20 $57.38 $57.38 $57.38 $57.38 $30.98 0
2016-06-17 $56.75 $56.75 $56.75 $56.75 $30.64 0
2016-06-16 $56.73 $56.73 $56.73 $56.73 $30.63 0
2016-06-15 $56.65 $56.65 $56.65 $56.65 $30.59 0
2016-06-14 $56.54 $56.54 $56.54 $56.54 $30.53 0
2016-06-13 $56.78 $56.78 $56.78 $56.78 $30.66 0
2016-06-10 $57.41 $57.41 $57.41 $57.41 $31.00 0
2016-06-09 $58.20 $58.20 $58.20 $58.20 $31.42 0
2016-06-08 $58.47 $58.47 $58.47 $58.47 $31.57 0
2016-06-07 $58.22 $58.22 $58.22 $58.22 $31.44 0
2016-06-06 $58.03 $58.03 $58.03 $58.03 $31.33 0
2016-06-03 $57.56 $57.56 $57.56 $57.56 $31.08 0
2016-06-02 $57.49 $57.49 $57.49 $57.49 $31.04 0
2016-06-01 $57.16 $57.16 $57.16 $57.16 $30.86 0
2016-05-31 $56.95 $56.95 $56.95 $56.95 $30.75 0
2016-05-27 $56.98 $56.98 $56.98 $56.98 $30.77 0
2016-05-26 $56.73 $56.73 $56.73 $56.73 $30.63 0
2016-05-25 $56.66 $56.66 $56.66 $56.66 $30.59 0
2016-05-24 $56.28 $56.28 $56.28 $56.28 $30.39 0
2016-05-23 $55.53 $55.53 $55.53 $55.53 $29.98 0
2016-05-20 $55.62 $55.62 $55.62 $55.62 $30.03 0
2016-05-19 $55.21 $55.21 $55.21 $55.21 $29.81 0
2016-05-18 $55.45 $55.45 $55.45 $55.45 $29.94 0
2016-05-17 $55.69 $55.69 $55.69 $55.69 $30.07 0
2016-05-16 $56.14 $56.14 $56.14 $56.14 $30.31 0
2016-05-13 $55.71 $55.71 $55.71 $55.71 $30.08 0
2016-05-12 $56.18 $56.18 $56.18 $56.18 $30.33 0
2016-05-11 $56.22 $56.22 $56.22 $56.22 $30.36 0
2016-05-10 $56.56 $56.56 $56.56 $56.56 $30.54 0
2016-05-09 $55.81 $55.81 $55.81 $55.81 $30.13 0
2016-05-06 $55.89 $55.89 $55.89 $55.89 $30.18 0
2016-05-05 $55.70 $55.70 $55.70 $55.70 $30.07 0
2016-05-04 $55.77 $55.77 $55.77 $55.77 $30.11 0
2016-05-03 $56.12 $56.12 $56.12 $56.12 $30.30 0
2016-05-02 $56.87 $56.87 $56.87 $56.87 $30.71 0
2016-04-29 $56.47 $56.47 $56.47 $56.47 $30.49 0
2016-04-28 $56.64 $56.64 $56.64 $56.64 $30.58 0
2016-04-27 $57.09 $57.09 $57.09 $57.09 $30.83 0
2016-04-26 $56.89 $56.89 $56.89 $56.89 $30.72 0
2016-04-25 $56.50 $56.50 $56.50 $56.50 $30.51 0
2016-04-22 $56.74 $56.74 $56.74 $56.74 $30.64 0
2016-04-21 $56.46 $56.46 $56.46 $56.46 $30.49 0
2016-04-20 $56.81 $56.81 $56.81 $56.81 $30.67 0
2016-04-19 $56.82 $56.82 $56.82 $56.82 $30.68 0
2016-04-18 $56.33 $56.33 $56.33 $56.33 $30.42 0
2016-04-15 $56.07 $56.07 $56.07 $56.07 $30.27 0
2016-04-14 $56.01 $56.01 $56.01 $56.01 $30.24 0
2016-04-13 $56.09 $56.09 $56.09 $56.09 $30.29 0
2016-04-12 $55.40 $55.40 $55.40 $55.40 $29.91 0
2016-04-11 $54.92 $54.92 $54.92 $54.92 $29.65 0
2016-04-08 $54.95 $54.95 $54.95 $54.95 $29.67 0
2016-04-07 $54.57 $54.57 $54.57 $54.57 $29.46 0
2016-04-06 $55.18 $55.18 $55.18 $55.18 $29.79 0
2016-04-05 $54.77 $54.77 $54.77 $54.77 $29.57 0
2016-04-04 $55.34 $55.34 $55.34 $55.34 $29.88 0
2016-04-01 $55.71 $55.71 $55.71 $55.71 $30.08 0
2016-03-31 $55.55 $55.55 $55.55 $55.55 $29.99 0
2016-03-30 $55.72 $55.72 $55.72 $55.72 $30.09 0
2016-03-29 $55.53 $55.53 $55.53 $55.53 $29.98 0
2016-03-28 $54.86 $54.86 $54.86 $54.86 $29.62 0
2016-03-24 $54.72 $54.72 $54.72 $54.72 $29.55 0
2016-03-23 $54.78 $54.78 $54.78 $54.78 $29.58 0
2016-03-22 $55.35 $55.35 $55.35 $55.35 $29.89 0
2016-03-21 $55.49 $55.49 $55.49 $55.49 $29.96 0
2016-03-18 $55.56 $55.56 $55.56 $55.56 $30.00 0
2016-03-17 $55.33 $55.33 $55.33 $55.33 $29.88 0
2016-03-16 $54.64 $54.64 $54.64 $54.64 $29.50 0
2016-03-15 $54.08 $54.08 $54.08 $54.08 $29.20 0
2016-03-14 $54.37 $54.37 $54.37 $54.37 $29.36 0
2016-03-11 $54.50 $54.50 $54.50 $54.50 $29.43 0
2016-03-10 $53.65 $53.65 $53.65 $53.65 $28.97 0
2016-03-09 $53.79 $53.79 $53.79 $53.79 $29.04 0
2016-03-08 $53.56 $53.56 $53.56 $53.56 $28.92 0
2016-03-07 $54.36 $54.36 $54.36 $54.36 $29.35 0
2016-03-04 $54.05 $54.05 $54.05 $54.05 $29.18 0
2016-03-03 $53.75 $53.75 $53.75 $53.75 $29.02 0
2016-03-02 $53.21 $53.21 $53.21 $53.21 $28.73 0
2016-03-01 $52.96 $52.96 $52.96 $52.96 $28.60 0
2016-02-29 $51.93 $51.93 $51.93 $51.93 $28.04 0
2016-02-26 $52.12 $52.12 $52.12 $52.12 $28.14 0
2016-02-25 $52.12 $52.12 $52.12 $52.12 $28.14 0
2016-02-24 $51.64 $51.64 $51.64 $51.64 $27.88 0
2016-02-23 $51.45 $51.45 $51.45 $51.45 $27.78 0
2016-02-22 $51.89 $51.89 $51.89 $51.89 $28.02 0
2016-02-19 $51.16 $51.16 $51.16 $51.16 $27.62 0
2016-02-18 $51.35 $51.35 $51.35 $51.35 $27.73 0
2016-02-17 $51.50 $51.50 $51.50 $51.50 $27.81 0
2016-02-16 $50.69 $50.69 $50.69 $50.69 $27.37 0
2016-02-12 $49.80 $49.80 $49.80 $49.80 $26.89 0
2016-02-11 $48.89 $48.89 $48.89 $48.89 $26.40 0
2016-02-10 $49.43 $49.43 $49.43 $49.43 $26.69 0
2016-02-09 $49.44 $49.44 $49.44 $49.44 $26.69 0
2016-02-08 $49.62 $49.62 $49.62 $49.62 $26.79 0
2016-02-05 $50.45 $50.45 $50.45 $50.45 $27.24 0
2016-02-04 $51.32 $51.32 $51.32 $51.32 $27.71 0
2016-02-03 $51.00 $51.00 $51.00 $51.00 $27.54 0
2016-02-02 $50.41 $50.41 $50.41 $50.41 $27.22 0
2016-02-01 $51.51 $51.51 $51.51 $51.51 $27.81 0
2016-01-29 $51.44 $51.44 $51.44 $51.44 $27.77 0
2016-01-28 $49.99 $49.99 $49.99 $49.99 $26.99 0
2016-01-27 $49.97 $49.97 $49.97 $49.97 $26.98 0
2016-01-26 $50.28 $50.28 $50.28 $50.28 $27.15 0
2016-01-25 $49.37 $49.37 $49.37 $49.37 $26.66 0
2016-01-22 $50.07 $50.07 $50.07 $50.07 $27.04 0
2016-01-21 $49.14 $49.14 $49.14 $49.14 $26.53 0
2016-01-20 $48.94 $48.94 $48.94 $48.94 $26.42 0
2016-01-19 $49.50 $49.50 $49.50 $49.50 $26.73 0
2016-01-15 $49.61 $49.61 $49.61 $49.61 $26.79 0
2016-01-14 $50.56 $50.56 $50.56 $50.56 $27.30 0
2016-01-13 $50.09 $50.09 $50.09 $50.09 $27.05 0
2016-01-12 $51.21 $51.21 $51.21 $51.21 $27.65 0
2016-01-11 $50.87 $50.87 $50.87 $50.87 $27.47 0
2016-01-08 $50.95 $50.95 $50.95 $50.95 $27.51 0
2016-01-07 $51.41 $51.41 $51.41 $51.41 $27.76 0
2016-01-06 $52.51 $52.51 $52.51 $52.51 $28.35 0
2016-01-05 $53.18 $53.18 $53.18 $53.18 $28.71 0
2016-01-04 $53.22 $53.22 $53.22 $53.22 $28.74 0
2015-12-31 $54.10 $54.10 $54.10 $54.10 $29.21 0
2015-12-30 $54.52 $54.52 $54.52 $54.52 $29.44 0
2015-12-29 $54.90 $54.90 $54.90 $54.90 $29.64 0
2015-12-28 $61.92 $61.92 $61.92 $61.92 $29.38 0
2015-12-24 $62.15 $62.15 $62.15 $62.15 $29.49 0
2015-12-23 $62.18 $62.18 $62.18 $62.18 $29.51 0
2015-12-22 $61.32 $61.32 $61.32 $61.32 $29.10 0
2015-12-21 $60.66 $60.66 $60.66 $60.66 $28.79 0
2015-12-18 $60.36 $60.36 $60.36 $60.36 $28.64 0
2015-12-17 $61.19 $61.19 $61.19 $61.19 $29.04 0
2015-12-16 $62.14 $62.14 $62.14 $62.14 $29.49 0
2015-12-15 $61.15 $61.15 $61.15 $61.15 $29.02 0
2015-12-14 $60.64 $60.64 $60.64 $60.64 $28.78 0
2015-12-11 $60.84 $60.84 $60.84 $60.84 $28.87 0
2015-12-10 $61.98 $61.98 $61.98 $61.98 $29.41 0
2015-12-09 $61.99 $61.99 $61.99 $61.99 $29.42 0
2015-12-08 $62.37 $62.37 $62.37 $62.37 $29.60 0
2015-12-07 $63.06 $63.06 $63.06 $63.06 $29.93 0
2015-12-04 $63.50 $63.50 $63.50 $63.50 $30.13 0
2015-12-03 $62.79 $62.79 $62.79 $62.79 $29.80 0
2015-12-02 $63.55 $63.55 $63.55 $63.55 $30.16 0
2015-12-01 $64.24 $64.24 $64.24 $64.24 $30.49 0
2015-11-30 $63.78 $63.78 $63.78 $63.78 $30.27 0
2015-11-27 $64.03 $64.03 $64.03 $64.03 $30.39 0
2015-11-25 $63.98 $63.98 $63.98 $63.98 $30.36 0
2015-11-24 $63.77 $63.77 $63.77 $63.77 $30.26 0
2015-11-23 $63.72 $63.72 $63.72 $63.72 $30.24 0
2015-11-20 $63.76 $63.76 $63.76 $63.76 $30.26 0
2015-11-19 $63.67 $63.67 $63.67 $63.67 $30.22 0
2015-11-18 $63.68 $63.68 $63.68 $63.68 $30.22 0
2015-11-17 $62.80 $62.80 $62.80 $62.80 $29.80 0
2015-11-16 $62.94 $62.94 $62.94 $62.94 $29.87 0
2015-11-13 $62.15 $62.15 $62.15 $62.15 $29.49 0
2015-11-12 $62.73 $62.73 $62.73 $62.73 $29.77 0
2015-11-11 $63.85 $63.85 $63.85 $63.85 $30.30 0
2015-11-10 $63.90 $63.90 $63.90 $63.90 $30.32 0
2015-11-09 $63.73 $63.73 $63.73 $63.73 $30.24 0
2015-11-06 $64.34 $64.34 $64.34 $64.34 $30.53 0
2015-11-05 $64.56 $64.56 $64.56 $64.56 $30.64 0
2015-11-04 $64.72 $64.72 $64.72 $64.72 $30.71 0
2015-11-03 $65.10 $65.10 $65.10 $65.10 $30.89 0
2015-11-02 $64.97 $64.97 $64.97 $64.97 $30.83 0
2015-10-30 $64.35 $64.35 $64.35 $64.35 $30.54 0
2015-10-29 $64.35 $64.35 $64.35 $64.35 $30.54 0
2015-10-28 $64.42 $64.42 $64.42 $64.42 $30.57 0
2015-10-27 $63.57 $63.57 $63.57 $63.57 $30.17 0
2015-10-26 $64.08 $64.08 $64.08 $64.08 $30.41 0
2015-10-23 $64.21 $64.21 $64.21 $64.21 $30.47 0
2015-10-22 $63.63 $63.63 $63.63 $63.63 $30.20 0
2015-10-21 $62.75 $62.75 $62.75 $62.75 $29.78 0
2015-10-20 $63.15 $63.15 $63.15 $63.15 $29.97 0
2015-10-19 $62.99 $62.99 $62.99 $62.99 $29.89 0
2015-10-16 $63.09 $63.09 $63.09 $63.09 $29.94 0
2015-10-15 $63.12 $63.12 $63.12 $63.12 $29.95 0
2015-10-14 $62.46 $62.46 $62.46 $62.46 $29.64 0
2015-10-13 $62.80 $62.80 $62.80 $62.80 $29.80 0
2015-10-12 $63.27 $63.27 $63.27 $63.27 $30.03 0
2015-10-09 $63.38 $63.38 $63.38 $63.38 $30.08 0
2015-10-08 $63.29 $63.29 $63.29 $63.29 $30.04 0
2015-10-07 $62.52 $62.52 $62.52 $62.52 $29.67 0
2015-10-06 $62.00 $62.00 $62.00 $62.00 $29.42 0
2015-10-05 $62.02 $62.02 $62.02 $62.02 $29.43 0
2015-10-02 $60.63 $60.63 $60.63 $60.63 $28.77 0
2015-10-01 $59.66 $59.66 $59.66 $59.66 $28.31 0
2015-09-30 $59.66 $59.66 $59.66 $59.66 $28.31 0
2015-09-29 $58.63 $58.63 $58.63 $58.63 $27.82 0
2015-09-28 $58.77 $58.77 $58.77 $58.77 $27.89 0
2015-09-25 $60.20 $60.20 $60.20 $60.20 $28.57 0
2015-09-24 $60.14 $60.14 $60.14 $60.14 $28.54 0
2015-09-23 $60.49 $60.49 $60.49 $60.49 $28.71 0
2015-09-22 $60.79 $60.79 $60.79 $60.79 $28.85 0
2015-09-21 $61.68 $61.68 $61.68 $61.68 $29.27 0
2015-09-18 $61.50 $61.50 $61.50 $61.50 $29.19 0
2015-09-17 $62.58 $62.58 $62.58 $62.58 $29.70 0
2015-09-16 $62.46 $62.46 $62.46 $62.46 $29.64 0
2015-09-15 $61.75 $61.75 $61.75 $61.75 $29.30 0
2015-09-14 $61.00 $61.00 $61.00 $61.00 $28.95 0
2015-09-11 $61.35 $61.35 $61.35 $61.35 $29.11 0
2015-09-10 $61.23 $61.23 $61.23 $61.23 $29.06 0
2015-09-09 $61.22 $61.22 $61.22 $61.22 $29.05 0
2015-09-08 $61.71 $61.71 $61.71 $61.71 $29.29 0
2015-09-04 $60.47 $60.47 $60.47 $60.47 $28.70 0
2015-09-03 $61.37 $61.37 $61.37 $61.37 $29.12 0
2015-09-02 $60.95 $60.95 $60.95 $60.95 $28.92 0
2015-09-01 $60.29 $60.29 $60.29 $60.29 $28.61 0
2015-08-31 $61.93 $61.93 $61.93 $61.93 $29.39 0
2015-08-28 $62.24 $62.24 $62.24 $62.24 $29.54 0
2015-08-27 $61.97 $61.97 $61.97 $61.97 $29.41 0
2015-08-26 $60.65 $60.65 $60.65 $60.65 $28.78 0
2015-08-25 $59.42 $59.42 $59.42 $59.42 $28.20 0
2015-08-24 $59.83 $59.83 $59.83 $59.83 $28.39 0
2015-08-21 $62.04 $62.04 $62.04 $62.04 $29.44 0
2015-08-20 $63.64 $63.64 $63.64 $63.64 $30.20 0
2015-08-19 $64.99 $64.99 $64.99 $64.99 $30.84 0
2015-08-18 $65.65 $65.65 $65.65 $65.65 $31.16 0
2015-08-17 $65.91 $65.91 $65.91 $65.91 $31.28 0
2015-08-14 $65.56 $65.56 $65.56 $65.56 $31.11 0
2015-08-13 $65.33 $65.33 $65.33 $65.33 $31.00 0
2015-08-12 $65.31 $65.31 $65.31 $65.31 $30.99 0
2015-08-11 $65.48 $65.48 $65.48 $65.48 $31.07 0
2015-08-10 $66.20 $66.20 $66.20 $66.20 $31.42 0
2015-08-07 $65.15 $65.15 $65.15 $65.15 $30.92 0
2015-08-06 $65.25 $65.25 $65.25 $65.25 $30.97 0
2015-08-05 $65.81 $65.81 $65.81 $65.81 $31.23 0
2015-08-04 $65.88 $65.88 $65.88 $65.88 $31.26 0
2015-08-03 $65.89 $65.89 $65.89 $65.89 $31.27 0
2015-07-31 $66.00 $66.00 $66.00 $66.00 $31.32 0
2015-07-30 $65.88 $65.88 $65.88 $65.88 $31.26 0
2015-07-29 $65.77 $65.77 $65.77 $65.77 $31.21 0
2015-07-28 $65.28 $65.28 $65.28 $65.28 $30.98 0
2015-07-27 $64.45 $64.45 $64.45 $64.45 $30.59 0
2015-07-24 $65.03 $65.03 $65.03 $65.03 $30.86 0
2015-07-23 $65.69 $65.69 $65.69 $65.69 $31.17 0
2015-07-22 $66.08 $66.08 $66.08 $66.08 $31.36 0
2015-07-21 $66.15 $66.15 $66.15 $66.15 $31.39 0
2015-07-20 $66.47 $66.47 $66.47 $66.47 $31.54 0
2015-07-17 $66.60 $66.60 $66.60 $66.60 $31.61 0
2015-07-16 $66.90 $66.90 $66.90 $66.90 $31.75 0
2015-07-15 $66.60 $66.60 $66.60 $66.60 $31.61 0
2015-07-14 $66.80 $66.80 $66.80 $66.80 $31.70 0
2015-07-13 $66.60 $66.60 $66.60 $66.60 $31.61 0
2015-07-10 $65.95 $65.95 $65.95 $65.95 $31.30 0
2015-07-09 $65.10 $65.10 $65.10 $65.10 $30.89 0
2015-07-08 $64.88 $64.88 $64.88 $64.88 $30.79 0
2015-07-07 $65.95 $65.95 $65.95 $65.95 $31.30 0
2015-07-06 $65.87 $65.87 $65.87 $65.87 $31.26 0
2015-07-02 $66.35 $66.35 $66.35 $66.35 $31.49 0
2015-07-01 $66.52 $66.52 $66.52 $66.52 $31.57 0
2015-06-30 $66.15 $66.15 $66.15 $66.15 $31.39 0
2015-06-29 $66.02 $66.02 $66.02 $66.02 $31.33 0
2015-06-26 $67.40 $67.40 $67.40 $67.40 $31.99 0
2015-06-25 $67.30 $67.30 $67.30 $67.30 $31.94 0
2015-06-24 $67.39 $67.39 $67.39 $67.39 $31.98 0
2015-06-23 $67.91 $67.91 $67.91 $67.91 $32.23 0
2015-06-22 $67.84 $67.84 $67.84 $67.84 $32.19 0
2015-06-19 $67.45 $67.45 $67.45 $67.45 $32.01 0
2015-06-18 $67.62 $67.62 $67.62 $67.62 $32.09 0
2015-06-17 $67.07 $67.07 $67.07 $67.07 $31.83 0
2015-06-16 $66.90 $66.90 $66.90 $66.90 $31.75 0
2015-06-15 $66.62 $66.62 $66.62 $66.62 $31.62 0
2015-06-12 $67.03 $67.03 $67.03 $67.03 $31.81 0
2015-06-11 $67.41 $67.41 $67.41 $67.41 $31.99 0
2015-06-10 $67.22 $67.22 $67.22 $67.22 $31.90 0
2015-06-09 $66.51 $66.51 $66.51 $66.51 $31.56 0
2015-06-08 $66.57 $66.57 $66.57 $66.57 $31.59 0
2015-06-05 $66.90 $66.90 $66.90 $66.90 $31.75 0
2015-06-04 $66.94 $66.94 $66.94 $66.94 $31.77 0
2015-06-03 $67.59 $67.59 $67.59 $67.59 $32.08 0
2015-06-02 $67.31 $67.31 $67.31 $67.31 $31.94 0
2015-06-01 $67.20 $67.20 $67.20 $67.20 $31.89 0
2015-05-29 $67.14 $67.14 $67.14 $67.14 $31.86 0
2015-05-28 $67.62 $67.62 $67.62 $67.62 $32.09 0
2015-05-27 $67.69 $67.69 $67.69 $67.69 $32.12 0
2015-05-26 $67.23 $67.23 $67.23 $67.23 $31.90 0
2015-05-22 $67.85 $67.85 $67.85 $67.85 $32.20 0
2015-05-21 $67.93 $67.93 $67.93 $67.93 $32.24 0
2015-05-20 $67.74 $67.74 $67.74 $67.74 $32.15 0
2015-05-19 $67.50 $67.50 $67.50 $67.50 $32.03 0
2015-05-18 $67.55 $67.55 $67.55 $67.55 $32.06 0
2015-05-15 $67.38 $67.38 $67.38 $67.38 $31.98 0
2015-05-14 $67.23 $67.23 $67.23 $67.23 $31.90 0
2015-05-13 $66.60 $66.60 $66.60 $66.60 $31.61 0
2015-05-12 $66.45 $66.45 $66.45 $66.45 $31.53 0
2015-05-11 $66.63 $66.63 $66.63 $66.63 $31.62 0
2015-05-08 $66.79 $66.79 $66.79 $66.79 $31.70 0
2015-05-07 $66.24 $66.24 $66.24 $66.24 $31.44 0
2015-05-06 $66.27 $66.27 $66.27 $66.27 $31.45 0
2015-05-05 $66.39 $66.39 $66.39 $66.39 $31.51 0
2015-05-04 $67.10 $67.10 $67.10 $67.10 $31.84 0
2015-05-01 $66.88 $66.88 $66.88 $66.88 $31.74 0
2015-04-30 $66.30 $66.30 $66.30 $66.30 $31.46 0
2015-04-29 $66.85 $66.85 $66.85 $66.85 $31.72 0
2015-04-28 $67.14 $67.14 $67.14 $67.14 $31.86 0
2015-04-27 $66.96 $66.96 $66.96 $66.96 $31.78 0
2015-04-24 $67.15 $67.15 $67.15 $67.15 $31.87 0
2015-04-23 $67.12 $67.12 $67.12 $67.12 $31.85 0
2015-04-22 $66.84 $66.84 $66.84 $66.84 $31.72 0
2015-04-21 $66.63 $66.63 $66.63 $66.63 $31.62 0
2015-04-20 $66.59 $66.59 $66.59 $66.59 $31.60 0
2015-04-17 $66.14 $66.14 $66.14 $66.14 $31.39 0
2015-04-16 $67.06 $67.06 $67.06 $67.06 $31.82 0
2015-04-15 $67.22 $67.22 $67.22 $67.22 $31.90 0
2015-04-14 $66.83 $66.83 $66.83 $66.83 $31.72 0
2015-04-13 $66.71 $66.71 $66.71 $66.71 $31.66 0
2015-04-10 $67.00 $67.00 $67.00 $67.00 $31.80 0
2015-04-09 $66.88 $66.88 $66.88 $66.88 $31.74 0
2015-04-08 $66.74 $66.74 $66.74 $66.74 $31.67 0
2015-04-07 $66.61 $66.61 $66.61 $66.61 $31.61 0
2015-04-06 $66.86 $66.86 $66.86 $66.86 $31.73 0
2015-04-02 $66.30 $66.30 $66.30 $66.30 $31.46 0
2015-04-01 $65.85 $65.85 $65.85 $65.85 $31.25 0
2015-03-31 $65.92 $65.92 $65.92 $65.92 $31.28 0
2015-03-30 $66.30 $66.30 $66.30 $66.30 $31.46 0
2015-03-27 $65.60 $65.60 $65.60 $65.60 $31.13 0
2015-03-26 $65.40 $65.40 $65.40 $65.40 $31.04 0
2015-03-25 $65.66 $65.66 $65.66 $65.66 $31.16 0
2015-03-24 $66.45 $66.45 $66.45 $66.45 $31.53 0
2015-03-23 $66.81 $66.81 $66.81 $66.81 $31.71 0
2015-03-20 $66.72 $66.72 $66.72 $66.72 $31.66 0
2015-03-19 $66.05 $66.05 $66.05 $66.05 $31.34 0
2015-03-18 $66.51 $66.51 $66.51 $66.51 $31.56 0
2015-03-17 $65.60 $65.60 $65.60 $65.60 $31.13 0
2015-03-16 $65.76 $65.76 $65.76 $65.76 $31.21 0
2015-03-13 $65.04 $65.04 $65.04 $65.04 $30.87 0
2015-03-12 $65.50 $65.50 $65.50 $65.50 $31.08 0
2015-03-11 $64.70 $64.70 $64.70 $64.70 $30.70 0
2015-03-10 $64.66 $64.66 $64.66 $64.66 $30.69 0
2015-03-09 $65.75 $65.75 $65.75 $65.75 $31.20 0
2015-03-06 $65.62 $65.62 $65.62 $65.62 $31.14 0
2015-03-05 $66.44 $66.44 $66.44 $66.44 $31.53 0
2015-03-04 $66.39 $66.39 $66.39 $66.39 $31.51 0
2015-03-03 $66.81 $66.81 $66.81 $66.81 $31.71 0
2015-03-02 $66.90 $66.90 $66.90 $66.90 $31.75 0
2015-02-27 $66.55 $66.55 $66.55 $66.55 $31.58 0
2015-02-26 $66.73 $66.73 $66.73 $66.73 $31.67 0
2015-02-25 $66.85 $66.85 $66.85 $66.85 $31.72 0
2015-02-24 $66.78 $66.78 $66.78 $66.78 $31.69 0
2015-02-23 $66.59 $66.59 $66.59 $66.59 $31.60 0
2015-02-20 $66.61 $66.61 $66.61 $66.61 $31.61 0
2015-02-19 $66.27 $66.27 $66.27 $66.27 $31.45 0
2015-02-18 $66.24 $66.24 $66.24 $66.24 $31.44 0
2015-02-17 $66.11 $66.11 $66.11 $66.11 $31.37 0
2015-02-13 $66.08 $66.08 $66.08 $66.08 $31.36 0
2015-02-12 $65.72 $65.72 $65.72 $65.72 $31.19 0
2015-02-11 $65.10 $65.10 $65.10 $65.10 $30.89 0
2015-02-10 $65.20 $65.20 $65.20 $65.20 $30.94 0
2015-02-09 $64.79 $64.79 $64.79 $64.79 $30.75 0
2015-02-06 $64.88 $64.88 $64.88 $64.88 $30.79 0
2015-02-05 $64.97 $64.97 $64.97 $64.97 $30.83 0
2015-02-04 $64.47 $64.47 $64.47 $64.47 $30.60 0
2015-02-03 $64.68 $64.68 $64.68 $64.68 $30.69 0
2015-02-02 $63.56 $63.56 $63.56 $63.56 $30.16 0
2015-01-30 $62.81 $62.81 $62.81 $62.81 $29.81 0
2015-01-29 $63.59 $63.59 $63.59 $63.59 $30.18 0
2015-01-28 $63.23 $63.23 $63.23 $63.23 $30.01 0
2015-01-27 $64.10 $64.10 $64.10 $64.10 $30.42 0
2015-01-26 $64.55 $64.55 $64.55 $64.55 $30.63 0
2015-01-23 $64.17 $64.17 $64.17 $64.17 $30.45 0
2015-01-22 $64.49 $64.49 $64.49 $64.49 $30.60 0
2015-01-21 $63.71 $63.71 $63.71 $63.71 $30.23 0
2015-01-20 $63.28 $63.28 $63.28 $63.28 $30.03 0
2015-01-16 $63.30 $63.30 $63.30 $63.30 $30.04 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.