German American Bancorp Inc (GABC) Exchange: NASDAQ

  1. Profile
  2. German American Bancorp Inc (GABC)

Data as of Aug. 22, 2025

$41.79 ($1.89) 4.74%

German American Bancorp Inc - Daily Information
Click for more stock information on German American Bancorp Inc.
Daily Information Data
Date Aug. 22, 2025
Open $40.20
Previous Close $41.79
High $41.94
Low $39.96
Adjusted Open $40.20
Previous Adjusted Close $41.79
Adjusted High $41.94
Adjusted Low $39.96
Invest in German American Bancorp Inc (GABC)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People German American Bancorp Inc

Employee Position
Mark A. Schroeder Chairman & Chief Executive Officer
Neil D. Dauby President, Chief Operating Officer & Secretary
Bradley M. Rust Chief Financial Officer & Senior Executive VP
Keith A. Leinenbach Chief Credit Officer & Executive Vice President
Randall L. Braun Chief Retail Banking & Development Officer, EVP
Sue Ellspermann Director
Terri A. Eckerle Investor Relations Contact
Christina M. Ryan Independent Director
Jack W. Sheidler Independent Director
Tyson J Wagler Independent Director
J. David Lett Independent Director
Thomas W. Seger Lead Independent Director
Marc D. Fine Independent Director
Christopher A. Ramsey Independent Director
M. Darren Root Independent Director
Zachary W. Bawel Independent Director
Jason M. Kelly Independent Director
Historical Stock Data for German American Bancorp Inc (GABC)
Date Open High Low Close Adj.Close Volume
2025-08-22 $40.20 $41.94 $39.96 $41.79 $41.79 170,164
2025-08-21 $39.93 $40.43 $39.78 $39.90 $39.90 74,452
2025-08-20 $40.13 $40.66 $39.90 $40.13 $40.13 104,273
2025-08-19 $39.88 $40.31 $39.78 $40.02 $40.02 118,523
2025-08-18 $39.33 $39.94 $39.23 $39.85 $39.85 93,839
2025-08-15 $40.15 $40.15 $39.34 $39.34 $39.34 221,153
2025-08-14 $39.85 $40.29 $39.65 $40.04 $40.04 84,765
2025-08-13 $39.70 $40.35 $39.69 $40.29 $40.29 105,214
2025-08-12 $38.43 $39.49 $38.43 $39.47 $39.47 95,640
2025-08-11 $38.27 $38.27 $37.86 $38.19 $38.19 64,737
2025-08-08 $38.16 $38.35 $38.00 $38.19 $38.19 55,403
2025-08-07 $38.86 $38.86 $38.20 $38.20 $37.91 87,916
2025-08-06 $38.49 $38.90 $38.32 $38.62 $38.33 116,293
2025-08-05 $37.95 $38.43 $37.40 $38.41 $38.41 154,652
2025-08-04 $37.71 $38.05 $37.45 $37.91 $37.91 87,570
2025-08-01 $38.14 $38.14 $36.56 $37.61 $37.61 130,268
2025-07-31 $38.54 $39.32 $38.07 $38.42 $38.42 134,667
2025-07-30 $40.19 $40.50 $38.74 $38.84 $38.84 106,519
2025-07-29 $40.60 $40.81 $40.10 $40.20 $40.20 113,805
2025-07-28 $39.93 $40.35 $39.62 $40.17 $40.17 96,370
2025-07-25 $39.88 $39.94 $39.46 $39.92 $39.92 122,411
2025-07-24 $40.37 $40.70 $39.83 $39.95 $39.95 91,913
2025-07-23 $41.00 $41.00 $40.31 $40.67 $40.67 78,423
2025-07-22 $40.76 $41.30 $40.75 $40.76 $40.76 122,006
2025-07-21 $40.87 $41.36 $40.59 $40.84 $40.84 94,160
2025-07-18 $41.05 $41.15 $40.39 $40.87 $40.87 127,941
2025-07-17 $40.10 $40.87 $36.92 $40.79 $40.79 143,891
2025-07-16 $39.75 $40.33 $38.74 $40.17 $40.17 156,971
2025-07-15 $40.96 $40.96 $39.58 $39.64 $39.64 144,225
2025-07-14 $40.32 $41.03 $38.69 $40.96 $40.96 118,825
2025-07-11 $40.80 $41.01 $40.30 $40.37 $40.37 123,465
2025-07-10 $40.70 $41.30 $40.70 $41.11 $41.11 116,782
2025-07-09 $41.21 $41.21 $40.51 $40.89 $40.89 96,108
2025-07-08 $40.89 $41.21 $40.80 $40.95 $40.95 218,729
2025-07-07 $40.43 $41.00 $40.32 $40.84 $40.84 213,408
2025-07-03 $40.44 $40.88 $40.16 $40.71 $40.71 75,444
2025-07-02 $39.56 $40.25 $39.56 $40.21 $40.21 197,851
2025-07-01 $38.45 $40.16 $38.45 $39.94 $39.94 168,158
2025-06-30 $39.34 $39.43 $37.84 $38.51 $38.51 132,938
2025-06-27 $39.20 $39.45 $38.90 $39.09 $39.09 1,420,775
2025-06-26 $38.39 $39.25 $38.34 $39.19 $39.19 128,055
2025-06-25 $38.29 $38.60 $37.73 $38.35 $38.35 149,418
2025-06-24 $38.08 $38.55 $38.03 $38.47 $38.47 204,612
2025-06-23 $36.76 $37.85 $36.65 $37.84 $37.84 183,716
2025-06-20 $37.07 $37.40 $36.68 $36.88 $36.88 448,730
2025-06-18 $36.71 $37.10 $36.55 $36.80 $36.80 183,748
2025-06-17 $36.72 $37.03 $36.66 $36.86 $36.86 193,962
2025-06-16 $37.69 $38.07 $36.87 $36.95 $36.95 158,775
2025-06-13 $37.93 $38.17 $37.29 $37.37 $37.37 118,326
2025-06-12 $38.33 $38.46 $38.09 $38.39 $38.39 101,237
2025-06-11 $39.05 $39.20 $38.47 $38.55 $38.55 105,096
2025-06-10 $38.47 $39.17 $38.37 $38.92 $38.92 114,030
2025-06-09 $38.46 $38.79 $37.99 $38.39 $38.39 144,947
2025-06-06 $38.06 $38.30 $37.24 $38.25 $38.25 108,050
2025-06-05 $37.66 $37.97 $36.97 $37.58 $37.58 87,654
2025-06-04 $37.93 $38.00 $37.64 $37.68 $37.68 107,769
2025-06-03 $37.69 $38.24 $37.54 $38.02 $38.02 108,803
2025-06-02 $38.06 $38.21 $37.01 $37.79 $37.79 128,546
2025-05-30 $38.28 $38.58 $38.15 $38.22 $38.22 131,721
2025-05-29 $38.47 $39.05 $37.92 $38.36 $38.36 102,750
2025-05-28 $38.61 $38.87 $38.35 $38.51 $38.51 93,501
2025-05-27 $38.33 $38.89 $37.93 $38.72 $38.72 111,702
2025-05-23 $37.47 $38.16 $37.11 $37.90 $37.90 129,028
2025-05-22 $38.21 $38.76 $37.51 $38.00 $38.00 84,538
2025-05-21 $39.40 $40.01 $38.39 $38.41 $38.41 103,969
2025-05-20 $39.71 $40.01 $39.06 $39.72 $39.72 78,654
2025-05-19 $39.32 $39.83 $39.22 $39.79 $39.79 107,873
2025-05-16 $39.83 $40.03 $39.30 $39.53 $39.53 102,251
2025-05-15 $39.49 $39.95 $39.47 $39.88 $39.88 73,256
2025-05-14 $39.56 $39.87 $39.36 $39.48 $39.48 103,087
2025-05-13 $39.80 $40.04 $39.40 $39.71 $39.71 117,216
2025-05-12 $39.92 $40.20 $39.55 $39.61 $39.61 122,573
2025-05-09 $38.82 $39.00 $38.47 $38.80 $38.80 79,121
2025-05-08 $38.53 $39.28 $38.50 $39.09 $38.80 85,947
2025-05-07 $38.73 $39.14 $38.25 $38.43 $38.14 111,840
2025-05-06 $37.62 $38.74 $37.62 $38.40 $38.12 116,582
2025-05-05 $38.46 $39.01 $38.00 $38.57 $38.28 80,240
2025-05-02 $38.43 $39.12 $38.13 $38.85 $38.56 93,238
2025-05-01 $37.85 $38.19 $37.23 $37.90 $37.62 86,070
2025-04-30 $37.25 $38.13 $36.75 $37.91 $37.63 145,282
2025-04-29 $36.77 $37.93 $36.48 $37.73 $37.45 144,166
2025-04-28 $36.67 $36.99 $36.39 $36.77 $36.50 108,861
2025-04-25 $36.65 $36.65 $36.10 $36.52 $36.25 70,537
2025-04-24 $36.61 $37.09 $36.34 $37.00 $36.73 111,851
2025-04-23 $36.80 $37.50 $36.43 $36.74 $36.47 124,457
2025-04-22 $35.04 $36.63 $35.04 $36.38 $36.11 137,559
2025-04-21 $35.27 $35.48 $35.17 $35.34 $35.08 114,771
2025-04-17 $35.41 $36.20 $35.41 $35.62 $35.36 97,149
2025-04-16 $35.25 $35.89 $35.01 $35.56 $35.30 87,836
2025-04-15 $34.75 $35.99 $34.64 $35.29 $35.03 154,717
2025-04-14 $34.51 $34.74 $33.98 $34.56 $34.30 88,543
2025-04-11 $34.51 $35.27 $33.85 $34.45 $34.19 79,349
2025-04-10 $35.23 $35.53 $33.60 $34.32 $34.07 108,179
2025-04-09 $34.40 $36.94 $33.91 $35.89 $35.62 186,003
2025-04-08 $35.60 $37.70 $34.24 $34.75 $34.49 167,193
2025-04-07 $34.13 $36.27 $33.65 $34.72 $34.46 223,492
2025-04-04 $34.39 $35.12 $32.75 $34.96 $34.70 165,614
2025-04-03 $36.75 $36.90 $35.50 $35.51 $35.25 149,367
2025-04-02 $37.12 $37.73 $37.12 $37.69 $37.41 81,247
2025-04-01 $37.97 $38.30 $36.97 $37.47 $37.19 95,240
2025-03-31 $37.28 $37.94 $37.28 $37.50 $37.22 128,623
2025-03-28 $38.19 $38.44 $37.48 $37.69 $37.41 71,260
2025-03-27 $38.13 $38.45 $37.94 $38.23 $37.95 70,238
2025-03-26 $38.11 $38.61 $37.99 $38.05 $37.77 94,995
2025-03-25 $38.00 $38.58 $37.89 $37.93 $37.65 128,773
2025-03-24 $38.48 $38.90 $38.15 $38.59 $38.30 138,567
2025-03-21 $38.10 $38.58 $37.93 $38.20 $38.20 722,226
2025-03-20 $38.54 $39.17 $38.34 $38.34 $38.34 177,176
2025-03-19 $38.76 $39.32 $38.63 $38.82 $38.82 185,071
2025-03-18 $38.63 $38.92 $38.10 $38.83 $38.83 96,421
2025-03-17 $38.59 $39.05 $38.28 $38.77 $38.77 89,449
2025-03-14 $37.95 $38.74 $37.95 $38.66 $38.66 124,871
2025-03-13 $38.01 $38.45 $37.73 $37.75 $37.75 85,683
2025-03-12 $37.97 $38.25 $37.51 $37.97 $37.97 99,295
2025-03-11 $38.26 $38.47 $37.70 $37.81 $37.81 110,368
2025-03-10 $38.59 $38.71 $37.87 $38.08 $38.08 142,428
2025-03-07 $38.73 $39.07 $38.24 $38.90 $38.90 109,243
2025-03-06 $38.65 $38.93 $38.33 $38.93 $38.93 81,403
2025-03-05 $39.23 $39.48 $38.57 $38.90 $38.90 83,624
2025-03-04 $39.85 $40.12 $39.02 $39.23 $39.23 171,045
2025-03-03 $39.62 $40.33 $39.00 $40.25 $40.25 196,234
2025-02-28 $39.88 $40.08 $39.60 $39.92 $39.92 153,774
2025-02-27 $39.05 $39.78 $39.01 $39.60 $39.60 122,809
2025-02-26 $39.25 $39.90 $38.91 $39.19 $39.19 91,810
2025-02-25 $40.00 $40.03 $39.42 $39.65 $39.65 115,235
2025-02-24 $39.52 $39.86 $39.00 $39.50 $39.50 105,681
2025-02-21 $40.14 $40.57 $39.16 $39.27 $39.27 128,013
2025-02-20 $39.76 $40.07 $39.22 $39.82 $39.82 121,107
2025-02-19 $40.02 $40.10 $39.69 $39.95 $39.95 111,963
2025-02-18 $40.44 $40.48 $40.00 $40.15 $40.15 108,418
2025-02-14 $40.71 $40.96 $40.11 $40.33 $40.33 60,865
2025-02-13 $40.55 $40.59 $39.91 $40.53 $40.53 80,399
2025-02-12 $40.27 $40.66 $39.99 $40.28 $40.28 96,126
2025-02-11 $39.80 $40.92 $39.68 $40.92 $40.92 129,259
2025-02-10 $40.25 $40.25 $39.49 $39.94 $39.94 117,275
2025-02-07 $41.17 $41.17 $39.95 $40.33 $40.04 156,793
2025-02-06 $41.37 $41.50 $40.95 $41.27 $40.97 154,042
2025-02-05 $41.44 $41.75 $40.36 $41.22 $40.92 182,613
2025-02-04 $40.75 $41.52 $40.75 $41.39 $41.09 79,235
2025-02-03 $40.53 $40.99 $40.16 $40.96 $40.66 88,660
2025-01-31 $41.82 $42.04 $40.90 $41.33 $41.03 112,666
2025-01-30 $43.20 $43.20 $41.03 $41.46 $41.16 550,181
2025-01-29 $41.23 $42.28 $39.78 $41.71 $41.41 84,989
2025-01-28 $40.34 $41.78 $40.20 $41.70 $41.40 114,527
2025-01-27 $39.23 $40.12 $39.23 $39.94 $39.65 105,854
2025-01-24 $38.47 $39.34 $38.10 $39.23 $38.95 93,931
2025-01-23 $38.62 $39.08 $38.02 $38.82 $38.54 71,862
2025-01-22 $39.53 $39.53 $38.75 $38.85 $38.57 83,847
2025-01-21 $39.98 $40.59 $39.64 $39.76 $39.47 58,250
2025-01-17 $39.74 $40.17 $39.41 $39.75 $39.46 69,467
2025-01-16 $39.72 $40.01 $39.08 $39.47 $39.19 86,613
2025-01-15 $40.26 $40.34 $39.57 $39.96 $39.67 95,442
2025-01-14 $38.52 $39.29 $38.38 $39.26 $38.98 101,138
2025-01-13 $37.17 $38.49 $37.10 $38.17 $37.89 107,555
2025-01-10 $37.67 $37.67 $36.84 $37.38 $37.11 131,448
2025-01-08 $38.19 $38.61 $37.83 $38.31 $38.03 85,129
2025-01-07 $38.47 $38.77 $37.87 $38.32 $38.04 84,549
2025-01-06 $39.09 $39.29 $38.51 $38.51 $38.23 72,882
2025-01-03 $39.00 $39.61 $38.28 $39.06 $38.78 81,861
2025-01-02 $40.42 $40.87 $38.85 $38.85 $38.57 86,578
2024-12-31 $40.85 $41.07 $40.17 $40.22 $39.93 63,718
2024-12-30 $40.36 $40.68 $39.87 $40.54 $40.25 119,713
2024-12-27 $40.81 $41.12 $40.24 $40.56 $40.27 534,330
2024-12-26 $40.69 $41.25 $40.50 $41.11 $40.81 62,490
2024-12-24 $40.86 $41.06 $40.59 $40.96 $40.66 31,016
2024-12-23 $41.00 $41.29 $40.65 $40.72 $40.43 89,303
2024-12-20 $40.45 $41.71 $40.31 $41.21 $41.21 267,846
2024-12-19 $41.87 $42.48 $40.99 $41.00 $41.00 71,607
2024-12-18 $43.83 $43.96 $41.05 $41.37 $41.37 133,016
2024-12-17 $44.14 $44.55 $43.61 $43.81 $43.81 88,672
2024-12-16 $44.34 $44.61 $44.09 $44.48 $44.48 65,402
2024-12-13 $44.37 $44.89 $43.88 $44.42 $44.42 53,345
2024-12-12 $45.12 $45.12 $44.31 $44.47 $44.47 52,381
2024-12-11 $45.67 $45.84 $45.05 $45.14 $45.14 138,775
2024-12-10 $45.16 $45.92 $44.66 $45.48 $45.48 121,490
2024-12-09 $45.29 $45.54 $44.71 $44.90 $44.90 84,748
2024-12-06 $45.88 $45.88 $44.61 $45.04 $45.04 70,810
2024-12-05 $45.39 $46.23 $45.39 $45.52 $45.52 108,709
2024-12-04 $44.65 $45.61 $44.65 $45.45 $45.45 75,138
2024-12-03 $44.91 $44.97 $44.35 $44.83 $44.83 94,550
2024-12-02 $44.85 $45.24 $44.29 $44.90 $44.90 67,738
2024-11-29 $45.37 $45.52 $44.72 $44.98 $44.98 57,611
2024-11-27 $46.14 $46.19 $45.14 $45.14 $45.14 45,156
2024-11-26 $45.59 $46.42 $45.12 $45.68 $45.68 59,275
2024-11-25 $46.47 $47.08 $45.65 $45.66 $45.66 90,918
2024-11-22 $45.22 $46.05 $45.05 $45.96 $45.96 77,048
2024-11-21 $45.00 $45.92 $44.99 $45.08 $45.08 81,599
2024-11-20 $45.03 $45.39 $44.50 $44.94 $44.94 65,105
2024-11-19 $45.25 $45.53 $44.86 $45.15 $45.15 72,384
2024-11-18 $45.81 $46.01 $45.16 $45.43 $45.43 123,045
2024-11-15 $45.98 $46.33 $45.11 $45.61 $45.61 92,888
2024-11-14 $46.27 $46.29 $45.38 $45.73 $45.73 95,996
2024-11-13 $46.74 $46.75 $45.81 $46.00 $46.00 135,621
2024-11-12 $46.03 $46.55 $45.79 $46.26 $46.26 91,237
2024-11-11 $45.75 $46.47 $44.44 $46.11 $46.11 79,442
2024-11-08 $44.07 $45.22 $44.05 $45.04 $45.04 86,162
2024-11-07 $46.13 $46.15 $44.25 $44.65 $44.38 119,843
2024-11-06 $43.74 $46.58 $43.74 $46.57 $46.29 256,933
2024-11-05 $40.63 $41.38 $40.45 $41.27 $41.02 102,784
2024-11-04 $40.27 $41.24 $39.93 $40.62 $40.38 93,481
2024-11-01 $40.63 $40.90 $40.16 $40.34 $40.10 78,195
2024-10-31 $41.28 $41.56 $40.41 $40.49 $40.25 54,374
2024-10-30 $40.58 $42.44 $40.40 $41.27 $41.02 112,460
2024-10-29 $40.36 $40.67 $40.01 $40.23 $39.99 53,203
2024-10-28 $39.58 $40.90 $38.92 $40.69 $40.45 69,304
2024-10-25 $40.09 $40.09 $39.10 $39.13 $38.90 64,107
2024-10-24 $39.99 $39.99 $39.52 $39.89 $39.65 40,575
2024-10-23 $39.72 $40.21 $39.54 $39.96 $39.72 33,160
2024-10-22 $39.71 $40.00 $39.62 $39.97 $39.73 33,758
2024-10-21 $40.62 $40.62 $39.50 $39.63 $39.39 66,062
2024-10-18 $41.04 $41.04 $40.46 $40.53 $40.29 59,856
2024-10-17 $40.97 $41.22 $40.60 $41.13 $40.88 111,521
2024-10-16 $40.58 $41.31 $40.37 $40.96 $40.72 122,354
2024-10-15 $39.96 $41.11 $39.96 $40.26 $40.02 98,728
2024-10-14 $39.48 $40.03 $39.36 $39.55 $39.31 62,473
2024-10-11 $38.47 $39.79 $38.47 $39.45 $39.21 53,644
2024-10-10 $37.95 $38.43 $37.70 $38.34 $38.11 54,922
2024-10-09 $38.20 $38.88 $38.10 $38.30 $38.30 57,227
2024-10-08 $38.49 $38.70 $38.17 $38.21 $38.21 42,751
2024-10-07 $38.33 $38.56 $38.12 $38.29 $38.29 130,591
2024-10-04 $38.35 $38.69 $38.06 $38.51 $38.51 48,408
2024-10-03 $37.38 $38.02 $36.24 $37.75 $37.75 55,963
2024-10-02 $37.61 $38.09 $37.42 $37.49 $37.49 28,646
2024-10-01 $38.63 $38.63 $37.59 $37.81 $37.81 45,395
2024-09-30 $38.23 $38.84 $38.12 $38.75 $38.75 45,148
2024-09-27 $38.79 $38.83 $38.07 $38.26 $38.26 49,827
2024-09-26 $38.82 $38.82 $38.28 $38.51 $38.51 52,957
2024-09-25 $38.78 $38.78 $38.18 $38.35 $38.35 77,818
2024-09-24 $39.15 $39.25 $38.48 $38.70 $38.70 44,806
2024-09-23 $39.75 $39.75 $38.75 $39.15 $39.15 49,059
2024-09-20 $40.31 $40.34 $39.43 $39.70 $39.70 226,447
2024-09-19 $40.21 $40.69 $39.62 $40.69 $40.69 82,133
2024-09-18 $39.66 $40.75 $39.03 $39.61 $39.61 65,598
2024-09-17 $39.70 $40.18 $39.28 $39.48 $39.48 97,872
2024-09-16 $39.10 $39.75 $38.64 $39.59 $39.59 71,727
2024-09-13 $38.98 $39.36 $38.90 $39.09 $39.09 56,838
2024-09-12 $38.30 $38.53 $37.90 $38.47 $38.47 47,037
2024-09-11 $38.32 $38.33 $37.50 $38.08 $38.08 49,262
2024-09-10 $38.40 $38.80 $38.10 $38.69 $38.69 48,743
2024-09-09 $38.49 $38.78 $38.21 $38.40 $38.40 52,909
2024-09-06 $38.98 $39.31 $38.37 $38.43 $38.43 63,039
2024-09-05 $39.69 $39.69 $38.69 $38.97 $38.97 49,616
2024-09-04 $39.39 $39.72 $39.04 $39.43 $39.43 62,978
2024-09-03 $39.90 $39.97 $39.29 $39.51 $39.51 81,406
2024-08-30 $40.05 $40.28 $39.43 $40.11 $40.11 103,598
2024-08-29 $40.06 $40.15 $39.68 $39.96 $39.96 61,176
2024-08-28 $39.88 $40.18 $39.45 $39.91 $39.91 79,696
2024-08-27 $40.03 $40.03 $39.17 $39.85 $39.85 64,414
2024-08-26 $40.51 $40.55 $39.84 $39.95 $39.95 95,608
2024-08-23 $39.00 $40.92 $36.62 $40.24 $40.24 169,164
2024-08-22 $38.68 $39.00 $38.51 $38.68 $38.68 34,451
2024-08-21 $38.57 $38.82 $38.28 $38.75 $38.75 50,542
2024-08-20 $39.05 $39.10 $38.33 $38.49 $38.49 103,907
2024-08-19 $38.63 $38.88 $38.37 $38.80 $38.80 61,632
2024-08-16 $37.71 $38.82 $37.71 $38.47 $38.47 89,844
2024-08-15 $37.69 $38.49 $37.50 $37.89 $37.89 122,212
2024-08-14 $37.67 $37.67 $36.79 $36.95 $36.95 47,309
2024-08-13 $37.13 $37.51 $36.49 $37.40 $37.40 78,375
2024-08-12 $37.95 $38.34 $36.66 $36.83 $36.83 97,125
2024-08-09 $37.35 $37.59 $36.68 $37.52 $37.52 150,921
2024-08-08 $37.58 $37.71 $36.91 $37.70 $37.43 111,516
2024-08-07 $37.42 $37.82 $36.82 $37.03 $36.77 130,692
2024-08-06 $37.10 $37.65 $36.65 $37.16 $36.89 142,939
2024-08-05 $36.47 $37.13 $35.89 $37.11 $36.84 150,654
2024-08-02 $36.94 $37.67 $36.68 $37.54 $37.27 135,513
2024-08-01 $39.46 $39.50 $37.54 $37.67 $37.67 149,555
2024-07-31 $41.50 $41.50 $38.99 $39.34 $39.34 214,567
2024-07-30 $39.90 $41.25 $39.79 $40.75 $40.75 304,797
2024-07-29 $41.53 $41.70 $40.61 $40.66 $40.66 92,350
2024-07-26 $41.64 $42.78 $41.21 $41.76 $41.76 120,759
2024-07-25 $40.60 $41.68 $40.30 $41.19 $41.19 172,513
2024-07-24 $40.63 $41.56 $40.40 $40.47 $40.47 82,835
2024-07-23 $39.75 $41.30 $39.44 $40.77 $40.77 116,256
2024-07-22 $39.36 $40.14 $38.46 $39.91 $39.91 115,353
2024-07-19 $39.41 $40.24 $39.11 $39.25 $39.25 392,361
2024-07-18 $39.88 $40.31 $37.55 $39.21 $39.21 138,490
2024-07-17 $39.04 $40.38 $38.64 $40.11 $40.11 265,080
2024-07-16 $38.13 $39.47 $38.13 $39.39 $39.39 146,899
2024-07-15 $37.00 $38.36 $37.00 $37.87 $37.87 112,848
2024-07-12 $36.79 $37.03 $36.39 $36.74 $36.74 93,770
2024-07-11 $35.28 $36.60 $34.95 $36.34 $36.34 123,144
2024-07-10 $34.39 $35.08 $34.39 $34.80 $34.80 102,811
2024-07-09 $34.01 $34.42 $34.01 $34.36 $34.36 72,605
2024-07-08 $34.28 $34.58 $34.07 $34.08 $34.08 76,014
2024-07-05 $34.62 $34.62 $33.87 $33.96 $33.96 79,689
2024-07-03 $35.01 $35.01 $34.46 $34.51 $34.51 36,585
2024-07-02 $34.76 $35.14 $34.44 $35.02 $35.02 64,440
2024-07-01 $35.09 $35.65 $34.57 $34.65 $34.65 152,991
2024-06-28 $35.42 $35.67 $34.85 $35.35 $35.35 723,529
2024-06-27 $34.22 $35.15 $33.96 $35.15 $35.15 113,367
2024-06-26 $33.26 $34.56 $33.18 $34.17 $34.17 111,457
2024-06-25 $33.12 $33.83 $33.12 $33.40 $33.40 92,793
2024-06-24 $32.99 $33.62 $32.99 $33.20 $33.20 62,333
2024-06-21 $32.96 $33.15 $32.61 $32.96 $32.96 166,315
2024-06-20 $32.68 $33.10 $32.68 $32.96 $32.96 54,586
2024-06-18 $32.56 $33.02 $32.56 $32.94 $32.94 77,357
2024-06-17 $32.11 $32.60 $31.96 $32.54 $32.54 57,708
2024-06-14 $32.04 $32.48 $31.99 $32.13 $32.13 65,495
2024-06-13 $32.57 $32.75 $32.19 $32.44 $32.44 57,706
2024-06-12 $32.53 $33.68 $32.15 $32.66 $32.66 141,883
2024-06-11 $31.37 $32.07 $31.06 $31.90 $31.90 120,778
2024-06-10 $31.80 $31.85 $31.43 $31.65 $31.65 75,803
2024-06-07 $31.50 $32.07 $31.48 $32.00 $32.00 67,177
2024-06-06 $31.55 $31.86 $31.44 $31.80 $31.80 47,122
2024-06-05 $32.10 $32.10 $31.48 $31.72 $31.72 63,901
2024-06-04 $31.83 $32.02 $31.63 $31.86 $31.86 79,170
2024-06-03 $32.09 $32.11 $31.71 $32.05 $32.05 91,468
2024-05-31 $32.02 $32.27 $31.46 $31.65 $31.65 207,065
2024-05-30 $31.40 $32.16 $31.40 $31.90 $31.90 70,236
2024-05-29 $31.61 $31.61 $31.06 $31.30 $31.30 86,406
2024-05-28 $32.78 $32.94 $32.04 $32.10 $32.10 95,304
2024-05-24 $32.65 $32.82 $32.36 $32.76 $32.76 104,370
2024-05-23 $33.15 $33.15 $32.36 $32.64 $32.64 95,490
2024-05-22 $33.58 $33.65 $33.11 $33.16 $33.16 66,115
2024-05-21 $33.30 $33.80 $32.70 $33.58 $33.58 63,930
2024-05-20 $33.87 $34.09 $33.29 $33.29 $33.29 92,422
2024-05-17 $33.43 $34.05 $33.31 $33.84 $33.84 88,425
2024-05-16 $32.93 $33.27 $32.76 $33.22 $33.22 69,675
2024-05-15 $33.07 $33.07 $32.74 $32.93 $32.93 72,536
2024-05-14 $32.66 $32.69 $32.38 $32.65 $32.65 87,600
2024-05-13 $32.49 $32.77 $32.26 $32.26 $32.26 65,067
2024-05-10 $32.52 $32.61 $32.20 $32.36 $32.36 47,796
2024-05-09 $32.17 $32.47 $32.11 $32.43 $32.43 110,219
2024-05-08 $31.77 $32.47 $31.77 $32.31 $32.04 80,466
2024-05-07 $32.28 $32.68 $32.10 $32.13 $31.86 94,174
2024-05-06 $32.19 $32.41 $31.94 $32.26 $31.99 268,972
2024-05-03 $32.29 $32.29 $31.88 $32.15 $31.88 135,030
2024-05-02 $31.92 $32.21 $31.83 $31.96 $31.70 133,147
2024-05-01 $31.74 $32.02 $31.52 $31.68 $31.42 139,102
2024-04-30 $31.35 $32.10 $31.35 $31.73 $31.47 87,678
2024-04-29 $32.34 $32.63 $31.93 $32.03 $31.77 85,716
2024-04-26 $32.56 $32.78 $32.15 $32.25 $31.98 64,419
2024-04-25 $32.82 $33.26 $32.14 $32.39 $32.12 159,211
2024-04-24 $32.82 $33.37 $32.52 $33.17 $32.90 165,271
2024-04-23 $33.01 $34.05 $33.01 $33.22 $32.95 134,057
2024-04-22 $33.05 $33.53 $33.05 $33.21 $32.94 50,199
2024-04-19 $31.79 $33.25 $31.79 $33.16 $32.89 102,036
2024-04-18 $31.36 $32.08 $31.36 $31.88 $31.62 87,605
2024-04-17 $31.70 $31.96 $31.35 $31.35 $31.09 60,820
2024-04-16 $31.73 $31.79 $31.40 $31.41 $31.15 61,208
2024-04-15 $32.29 $32.49 $31.70 $31.92 $31.66 58,317
2024-04-12 $31.88 $32.26 $31.84 $32.14 $31.87 49,102
2024-04-11 $32.12 $32.26 $31.70 $32.07 $32.07 66,967
2024-04-10 $32.84 $32.85 $31.70 $32.03 $32.03 98,329
2024-04-09 $33.83 $33.85 $33.52 $33.75 $33.75 59,165
2024-04-08 $33.22 $33.79 $33.22 $33.69 $33.69 74,219
2024-04-05 $33.06 $33.38 $32.96 $33.24 $33.24 47,238
2024-04-04 $33.47 $34.00 $33.21 $33.27 $33.27 106,922
2024-04-03 $32.95 $33.94 $32.70 $33.26 $33.26 110,185
2024-04-02 $33.31 $33.39 $32.83 $33.15 $33.15 127,948
2024-04-01 $34.44 $34.44 $33.32 $33.63 $33.63 87,596
2024-03-28 $33.92 $34.74 $33.55 $34.64 $34.64 167,083
2024-03-27 $33.07 $33.85 $33.07 $33.84 $33.84 82,983
2024-03-26 $33.06 $33.25 $32.90 $33.00 $33.00 86,437
2024-03-25 $33.17 $33.44 $32.74 $32.93 $32.93 56,669
2024-03-22 $33.13 $33.13 $32.62 $33.01 $33.01 92,525
2024-03-21 $32.72 $33.22 $32.69 $32.98 $32.98 109,264
2024-03-20 $31.63 $32.92 $31.31 $32.60 $32.60 87,148
2024-03-19 $31.59 $31.91 $31.59 $31.66 $31.66 91,263
2024-03-18 $31.96 $32.15 $31.46 $31.54 $31.54 86,388
2024-03-15 $31.73 $32.58 $31.73 $32.00 $32.00 1,125,119
2024-03-14 $32.57 $32.57 $31.69 $31.89 $31.89 146,439
2024-03-13 $32.85 $33.54 $32.44 $32.58 $32.58 103,062
2024-03-12 $33.27 $33.49 $32.81 $32.88 $32.88 99,383
2024-03-11 $33.51 $33.77 $33.36 $33.44 $33.44 94,882
2024-03-08 $33.92 $34.25 $33.61 $33.62 $33.62 120,241
2024-03-07 $33.77 $34.44 $32.63 $33.50 $33.50 112,076
2024-03-06 $33.29 $34.00 $32.65 $33.50 $33.50 151,976
2024-03-05 $32.60 $33.75 $32.60 $33.29 $33.29 136,890
2024-03-04 $31.61 $33.81 $31.29 $33.00 $33.00 310,228
2024-03-01 $31.33 $31.45 $30.66 $31.12 $31.12 74,471
2024-02-29 $31.69 $32.13 $31.16 $31.46 $31.46 76,268
2024-02-28 $30.71 $31.35 $30.71 $31.16 $31.16 104,286
2024-02-27 $31.53 $31.85 $30.97 $31.11 $31.11 62,561
2024-02-26 $31.60 $32.00 $31.28 $31.31 $31.31 61,973
2024-02-23 $31.90 $32.25 $31.12 $31.78 $31.78 67,554
2024-02-22 $32.67 $32.67 $31.81 $31.92 $31.92 79,446
2024-02-21 $32.52 $32.91 $32.31 $32.84 $32.84 79,640
2024-02-20 $32.73 $34.39 $32.64 $32.83 $32.83 94,977
2024-02-16 $33.08 $33.40 $32.60 $33.02 $33.02 74,240
2024-02-15 $32.31 $33.60 $31.96 $33.51 $33.51 130,762
2024-02-14 $31.79 $32.19 $31.01 $32.01 $32.01 78,336
2024-02-13 $32.57 $33.83 $31.17 $31.49 $31.49 130,903
2024-02-12 $32.45 $33.53 $32.38 $33.27 $33.27 111,354
2024-02-09 $31.57 $32.48 $31.39 $32.48 $32.48 62,241
2024-02-08 $31.46 $31.83 $31.32 $31.56 $31.56 77,788
2024-02-07 $31.52 $31.92 $31.01 $31.70 $31.43 73,385
2024-02-06 $31.52 $31.98 $31.27 $31.53 $31.26 81,476
2024-02-05 $31.82 $31.90 $31.09 $31.47 $31.20 75,503
2024-02-02 $32.02 $32.66 $31.96 $32.18 $31.91 88,051
2024-02-01 $33.42 $33.51 $31.68 $32.49 $32.21 105,421
2024-01-31 $33.54 $34.22 $33.13 $33.13 $32.85 97,275
2024-01-30 $33.41 $34.16 $32.89 $34.01 $33.72 61,100
2024-01-29 $32.65 $33.20 $32.65 $33.11 $32.83 62,645
2024-01-26 $32.65 $32.75 $32.32 $32.73 $32.73 77,025
2024-01-25 $32.83 $32.90 $31.06 $32.40 $32.40 150,499
2024-01-24 $32.65 $32.77 $32.42 $32.49 $32.49 70,976
2024-01-23 $33.00 $33.00 $32.31 $32.33 $32.33 86,771
2024-01-22 $32.24 $32.90 $32.24 $32.90 $32.90 65,103
2024-01-19 $31.75 $31.96 $31.13 $31.88 $31.88 238,124
2024-01-18 $31.56 $31.66 $31.17 $31.53 $31.53 83,990
2024-01-17 $30.26 $32.80 $30.26 $31.60 $31.60 118,087
2024-01-16 $30.77 $31.19 $30.60 $30.63 $30.63 90,249
2024-01-12 $31.48 $31.69 $30.72 $31.13 $31.13 75,815
2024-01-11 $31.80 $32.40 $30.87 $31.29 $31.29 72,240
2024-01-10 $31.98 $32.45 $31.61 $32.09 $32.09 63,480
2024-01-09 $32.10 $32.26 $31.80 $32.14 $32.14 73,304
2024-01-08 $32.23 $32.77 $31.98 $32.50 $32.50 85,473
2024-01-05 $32.52 $32.85 $32.21 $32.34 $32.34 114,089
2024-01-04 $32.18 $32.65 $32.08 $32.16 $32.16 78,617
2024-01-03 $32.55 $32.66 $31.90 $32.07 $32.07 138,453
2024-01-02 $32.27 $33.06 $32.11 $32.67 $32.67 129,369
2023-12-29 $32.95 $33.06 $32.35 $32.41 $32.41 71,454
2023-12-28 $33.30 $33.32 $33.00 $33.05 $33.05 62,040
2023-12-27 $33.61 $33.61 $33.12 $33.30 $33.30 86,703
2023-12-26 $33.53 $33.80 $33.25 $33.40 $33.40 161,082
2023-12-22 $33.29 $33.81 $33.03 $33.30 $33.30 115,238
2023-12-21 $33.82 $33.92 $33.12 $33.29 $33.29 114,434
2023-12-20 $34.34 $34.96 $33.64 $33.67 $33.67 85,961
2023-12-19 $33.42 $34.40 $33.42 $34.28 $34.28 88,278
2023-12-18 $33.49 $33.90 $33.12 $33.45 $33.45 114,453
2023-12-15 $33.88 $34.54 $33.08 $33.49 $33.49 261,429
2023-12-14 $33.57 $34.20 $33.10 $33.56 $33.56 140,253
2023-12-13 $31.02 $32.87 $30.92 $32.84 $32.84 160,788
2023-12-12 $31.53 $31.53 $30.93 $31.00 $31.00 54,257
2023-12-11 $31.56 $31.58 $31.29 $31.35 $31.35 54,810
2023-12-08 $31.34 $31.82 $30.92 $31.60 $31.60 66,854
2023-12-07 $30.29 $31.29 $30.10 $31.25 $31.25 77,625
2023-12-06 $29.96 $30.86 $29.95 $30.15 $30.15 86,399
2023-12-05 $30.18 $30.22 $29.61 $29.81 $29.81 53,803
2023-12-04 $29.91 $30.45 $29.91 $30.19 $30.19 60,931
2023-12-01 $28.85 $30.20 $28.80 $30.07 $30.07 74,422
2023-11-30 $29.38 $29.47 $28.55 $28.82 $28.82 138,236
2023-11-29 $29.27 $29.55 $27.23 $29.21 $29.21 43,764
2023-11-28 $28.79 $29.15 $28.23 $29.02 $29.02 51,582
2023-11-27 $29.09 $29.09 $28.58 $28.90 $28.90 46,699
2023-11-24 $29.08 $29.47 $28.91 $29.23 $29.23 27,889
2023-11-22 $29.54 $29.73 $29.01 $29.10 $29.10 49,727
2023-11-21 $29.57 $29.76 $29.16 $29.23 $29.23 54,998
2023-11-20 $30.18 $30.36 $29.41 $29.77 $29.77 65,279
2023-11-17 $30.18 $30.40 $29.73 $29.98 $29.98 85,643
2023-11-16 $30.43 $30.52 $29.71 $29.86 $29.86 58,074
2023-11-15 $30.27 $30.84 $29.57 $30.36 $30.36 82,940
2023-11-14 $28.44 $30.34 $28.34 $30.33 $30.33 77,625
2023-11-13 $27.95 $28.30 $27.74 $28.16 $28.16 36,646
2023-11-10 $27.95 $28.25 $27.69 $28.10 $28.10 61,397
2023-11-09 $28.05 $28.13 $27.61 $27.89 $27.89 60,019
2023-11-08 $28.26 $28.26 $27.64 $28.13 $27.88 70,539
2023-11-07 $28.35 $28.70 $28.03 $28.34 $28.09 56,723
2023-11-06 $28.68 $28.69 $28.33 $28.55 $28.30 77,853
2023-11-03 $28.04 $28.95 $27.52 $28.57 $28.32 58,184
2023-11-02 $26.81 $27.43 $26.81 $27.43 $27.19 54,993
2023-11-01 $27.24 $27.39 $26.22 $26.57 $26.33 66,793
2023-10-31 $24.85 $27.78 $24.85 $27.33 $27.09 86,201
2023-10-30 $27.33 $27.82 $27.02 $27.17 $26.93 51,461
2023-10-27 $27.01 $27.08 $26.62 $27.08 $26.84 76,913
2023-10-26 $26.34 $27.05 $26.34 $27.05 $26.81 64,255
2023-10-25 $25.63 $26.36 $25.63 $26.26 $26.03 65,072
2023-10-24 $26.13 $26.25 $25.02 $25.76 $25.53 66,525
2023-10-23 $25.96 $26.39 $25.77 $26.03 $25.80 48,970
2023-10-20 $26.76 $26.76 $25.86 $25.98 $25.75 244,972
2023-10-19 $26.51 $26.76 $26.40 $26.63 $26.39 64,680
2023-10-18 $27.04 $27.04 $26.31 $26.54 $26.30 65,276
2023-10-17 $26.52 $27.34 $26.18 $27.23 $26.99 68,752
2023-10-16 $26.38 $26.75 $26.28 $26.46 $26.22 40,783
2023-10-13 $26.51 $26.53 $26.07 $26.18 $25.95 34,021
2023-10-12 $26.93 $26.93 $26.29 $26.70 $26.46 55,258
2023-10-11 $27.12 $27.35 $26.79 $26.87 $26.63 40,036
2023-10-10 $27.06 $27.24 $27.00 $27.05 $26.81 31,386
2023-10-09 $26.79 $27.17 $26.71 $26.92 $26.68 38,336
2023-10-06 $26.94 $27.34 $26.69 $26.98 $26.74 38,935
2023-10-05 $26.81 $27.22 $26.65 $27.15 $26.91 75,908
2023-10-04 $26.42 $26.82 $26.15 $26.76 $26.52 59,160
2023-10-03 $26.74 $26.74 $26.34 $26.43 $26.20 38,198
2023-10-02 $27.07 $27.11 $26.70 $26.95 $26.71 48,473
2023-09-29 $27.44 $27.53 $27.00 $27.09 $26.85 69,973
2023-09-28 $27.15 $27.50 $27.13 $27.32 $27.08 44,429
2023-09-27 $27.24 $27.55 $26.94 $27.13 $26.89 51,078
2023-09-26 $27.25 $27.91 $27.01 $27.24 $27.00 49,093
2023-09-25 $27.21 $27.58 $27.21 $27.57 $27.33 37,669
2023-09-22 $27.42 $27.60 $26.96 $27.22 $27.22 46,503
2023-09-21 $27.29 $27.51 $27.25 $27.41 $27.41 42,307
2023-09-20 $27.72 $27.98 $27.47 $27.50 $27.50 80,533
2023-09-19 $27.54 $27.82 $27.36 $27.50 $27.50 52,920
2023-09-18 $28.36 $28.50 $27.55 $27.64 $27.64 53,781
2023-09-15 $28.91 $28.99 $28.22 $28.35 $28.35 256,926
2023-09-14 $28.69 $29.04 $28.67 $28.89 $28.89 36,549
2023-09-13 $28.74 $28.80 $28.37 $28.56 $28.56 59,427
2023-09-12 $28.91 $29.18 $28.66 $28.77 $28.77 56,329
2023-09-11 $29.37 $29.59 $28.74 $28.92 $28.92 59,823
2023-09-08 $29.33 $29.69 $28.87 $29.36 $29.36 56,221
2023-09-07 $28.61 $29.20 $28.59 $29.11 $29.11 67,567
2023-09-06 $29.40 $29.61 $28.69 $28.70 $28.70 44,966
2023-09-05 $29.37 $29.98 $29.29 $29.38 $29.38 74,015
2023-09-01 $29.08 $29.45 $29.08 $29.37 $29.37 46,519
2023-08-31 $28.28 $29.02 $28.26 $28.93 $28.93 102,653
2023-08-30 $28.27 $28.30 $28.03 $28.22 $28.22 67,752
2023-08-29 $28.63 $28.83 $28.28 $28.34 $28.34 55,436
2023-08-28 $28.49 $28.93 $28.49 $28.62 $28.62 50,642
2023-08-25 $28.85 $29.04 $28.33 $28.45 $28.45 42,276
2023-08-24 $28.39 $28.88 $28.37 $28.75 $28.75 53,925
2023-08-23 $28.68 $28.90 $28.46 $28.54 $28.54 40,865
2023-08-22 $28.77 $29.09 $28.52 $28.60 $28.60 66,708
2023-08-21 $29.48 $29.66 $28.81 $28.84 $28.84 56,186
2023-08-18 $29.22 $29.60 $29.22 $29.26 $29.26 42,894
2023-08-17 $29.35 $29.73 $29.18 $29.46 $29.46 43,835
2023-08-16 $29.13 $29.60 $29.10 $29.18 $29.18 45,038
2023-08-15 $29.65 $29.65 $29.14 $29.25 $29.25 42,396
2023-08-14 $30.02 $30.02 $29.60 $29.98 $29.98 47,805
2023-08-11 $30.01 $30.20 $29.87 $30.16 $30.16 58,675
2023-08-10 $30.40 $30.58 $29.83 $30.05 $30.05 75,156
2023-08-09 $30.78 $30.78 $30.29 $30.43 $30.43 36,068
2023-08-08 $30.68 $31.06 $30.19 $30.96 $30.71 49,559
2023-08-07 $31.00 $31.48 $30.75 $31.41 $31.41 92,373
2023-08-04 $30.37 $30.94 $30.37 $30.93 $30.93 66,829
2023-08-03 $30.23 $30.79 $30.05 $30.47 $30.47 49,520
2023-08-02 $29.18 $30.45 $29.15 $30.27 $30.27 73,985
2023-08-01 $29.50 $29.53 $29.16 $29.47 $29.47 67,112
2023-07-31 $28.91 $29.58 $28.58 $29.46 $29.46 100,969
2023-07-28 $28.96 $29.44 $28.86 $28.91 $28.91 63,930
2023-07-27 $29.59 $29.59 $28.60 $28.82 $28.82 61,997
2023-07-26 $28.95 $29.56 $28.92 $29.30 $29.30 71,805
2023-07-25 $28.72 $28.97 $28.58 $28.70 $28.70 55,136
2023-07-24 $28.34 $28.97 $28.15 $28.75 $28.75 48,228
2023-07-21 $28.91 $29.31 $28.34 $28.48 $28.48 119,597
2023-07-20 $29.14 $29.14 $28.42 $28.81 $28.81 77,258
2023-07-19 $28.20 $28.98 $28.09 $28.87 $28.87 87,703
2023-07-18 $27.32 $28.14 $27.32 $27.98 $27.98 175,220
2023-07-17 $26.94 $27.88 $26.94 $27.26 $27.26 69,616
2023-07-14 $27.48 $27.48 $26.88 $26.95 $26.95 60,681
2023-07-13 $27.27 $27.82 $27.23 $27.33 $27.33 70,082
2023-07-12 $27.58 $27.88 $27.13 $27.15 $27.15 76,263
2023-07-11 $27.01 $27.26 $26.67 $27.08 $27.08 73,892
2023-07-10 $27.05 $28.14 $26.70 $26.86 $26.86 63,087
2023-07-07 $26.74 $27.34 $26.74 $27.04 $27.04 114,826
2023-07-06 $27.07 $27.35 $26.36 $26.68 $26.68 183,274
2023-07-05 $27.36 $27.97 $27.07 $27.45 $27.45 67,623
2023-07-03 $27.19 $27.72 $27.19 $27.47 $27.47 37,051
2023-06-30 $27.80 $27.80 $27.15 $27.18 $27.18 102,388
2023-06-29 $27.55 $28.14 $27.34 $27.63 $27.63 136,921
2023-06-28 $27.73 $27.73 $27.06 $27.29 $27.29 121,773
2023-06-27 $27.68 $28.07 $27.16 $27.72 $27.72 76,985
2023-06-26 $27.75 $28.16 $27.52 $27.55 $27.55 44,713
2023-06-23 $27.25 $28.02 $26.96 $27.76 $27.76 393,699
2023-06-22 $28.29 $28.29 $27.44 $27.64 $27.64 88,084
2023-06-21 $28.80 $28.95 $28.37 $28.37 $28.37 41,729
2023-06-20 $29.27 $29.27 $28.69 $28.84 $28.84 100,312
2023-06-16 $30.12 $30.12 $29.00 $29.30 $29.30 115,786
2023-06-15 $29.39 $29.86 $29.30 $29.81 $29.81 72,869
2023-06-14 $30.33 $30.38 $29.45 $29.56 $29.56 65,826
2023-06-13 $29.60 $30.43 $29.58 $30.23 $30.23 74,388
2023-06-12 $30.31 $30.40 $29.37 $29.43 $29.43 75,182
2023-06-09 $30.26 $30.54 $29.83 $30.08 $30.08 54,101
2023-06-08 $30.57 $30.74 $30.05 $30.53 $30.53 85,525
2023-06-07 $30.18 $30.88 $30.18 $30.63 $30.63 126,215
2023-06-06 $28.67 $30.40 $28.51 $29.93 $29.93 104,212
2023-06-05 $29.66 $29.66 $28.53 $28.64 $28.64 69,411
2023-06-02 $28.51 $29.82 $28.42 $29.70 $29.70 110,707
2023-06-01 $27.65 $28.30 $27.32 $28.15 $28.15 61,423
2023-05-31 $28.26 $28.39 $27.38 $27.60 $27.60 114,854
2023-05-30 $28.01 $28.27 $27.57 $28.22 $28.22 51,021
2023-05-26 $27.69 $28.07 $27.62 $28.04 $28.04 50,418
2023-05-25 $28.11 $28.76 $27.42 $27.62 $27.62 46,866
2023-05-24 $28.56 $28.59 $27.88 $28.32 $28.32 71,891
2023-05-23 $28.01 $29.42 $27.88 $28.67 $28.67 115,612
2023-05-22 $27.38 $28.03 $26.81 $27.90 $27.90 65,540
2023-05-19 $27.60 $27.74 $26.76 $26.96 $26.96 56,772
2023-05-18 $27.85 $27.92 $27.49 $27.61 $27.61 86,147
2023-05-17 $26.71 $27.93 $26.48 $27.85 $27.85 80,687
2023-05-16 $26.88 $26.91 $26.38 $26.40 $26.40 47,688
2023-05-15 $26.60 $27.30 $26.60 $26.79 $26.79 58,084
2023-05-12 $26.62 $26.62 $26.08 $26.54 $26.54 40,073
2023-05-11 $26.50 $26.79 $26.25 $26.43 $26.43 53,099
2023-05-10 $27.23 $27.23 $26.62 $26.83 $26.83 46,515
2023-05-09 $27.11 $27.27 $26.50 $26.96 $26.96 61,674
2023-05-08 $27.89 $27.89 $27.29 $27.36 $27.11 57,688
2023-05-05 $27.82 $28.72 $27.21 $27.66 $27.66 92,505
2023-05-04 $26.96 $27.58 $26.03 $27.25 $27.25 154,016
2023-05-03 $27.72 $28.67 $27.33 $27.36 $27.36 105,021
2023-05-02 $28.52 $29.18 $27.27 $27.69 $27.69 114,925
2023-05-01 $29.03 $29.25 $28.60 $28.66 $28.66 59,132
2023-04-28 $28.96 $29.30 $28.48 $29.07 $29.07 68,924
2023-04-27 $29.00 $29.63 $28.91 $29.08 $29.08 59,087
2023-04-26 $28.93 $29.27 $28.23 $29.00 $29.00 73,433
2023-04-25 $30.95 $31.00 $28.96 $29.05 $29.05 115,134
2023-04-24 $31.74 $31.88 $31.27 $31.27 $31.27 37,048
2023-04-21 $31.54 $31.62 $31.24 $31.60 $31.60 86,901
2023-04-20 $31.68 $31.81 $31.35 $31.63 $31.63 53,111
2023-04-19 $30.69 $31.84 $30.65 $31.62 $31.62 55,170
2023-04-18 $31.42 $31.42 $30.47 $30.61 $30.61 67,578
2023-04-17 $31.06 $31.58 $30.63 $31.56 $31.56 85,002
2023-04-14 $32.29 $32.29 $30.93 $31.08 $31.08 87,847
2023-04-13 $32.10 $32.10 $31.63 $32.03 $32.03 63,389
2023-04-12 $32.52 $32.52 $31.82 $31.94 $31.94 55,692
2023-04-11 $32.51 $32.87 $32.18 $32.40 $32.40 76,928
2023-04-10 $32.20 $32.73 $32.20 $32.54 $32.54 78,092
2023-04-06 $32.20 $32.74 $32.08 $32.42 $32.42 47,480
2023-04-05 $32.23 $32.45 $32.08 $32.19 $32.19 43,999
2023-04-04 $33.51 $33.51 $32.16 $32.58 $32.58 53,432
2023-04-03 $33.45 $33.79 $33.12 $33.61 $33.61 86,206
2023-03-31 $33.39 $33.88 $33.00 $33.37 $33.37 115,824
2023-03-30 $33.50 $33.53 $32.59 $32.87 $32.87 34,252
2023-03-29 $33.81 $33.94 $33.18 $33.45 $33.45 59,909
2023-03-28 $33.68 $33.88 $33.27 $33.64 $33.64 52,620
2023-03-27 $33.85 $34.02 $33.60 $33.71 $33.71 73,070
2023-03-24 $32.55 $33.41 $32.55 $33.32 $33.32 95,593
2023-03-23 $33.30 $33.64 $32.41 $32.72 $32.72 93,415
2023-03-22 $34.50 $34.95 $33.07 $33.14 $33.14 92,878
2023-03-21 $34.41 $35.00 $34.34 $34.63 $34.63 127,825
2023-03-20 $34.02 $34.78 $33.62 $33.67 $33.67 147,782
2023-03-17 $34.69 $34.69 $33.22 $33.53 $33.53 215,603
2023-03-16 $33.28 $35.67 $33.11 $34.93 $34.93 92,258
2023-03-15 $33.08 $33.89 $32.34 $33.80 $33.80 103,954
2023-03-14 $35.27 $36.01 $33.59 $33.97 $33.97 120,750
2023-03-13 $34.43 $34.43 $32.02 $33.14 $33.14 123,697
2023-03-10 $35.19 $35.78 $34.19 $35.01 $35.01 91,608
2023-03-09 $37.14 $37.14 $35.56 $35.64 $35.64 81,573
2023-03-08 $37.54 $37.62 $36.93 $37.34 $37.34 48,177
2023-03-07 $38.72 $38.72 $37.43 $37.53 $37.53 73,512
2023-03-06 $38.88 $39.15 $38.44 $38.71 $38.71 57,910
2023-03-03 $38.81 $39.85 $38.55 $39.07 $39.07 50,788
2023-03-02 $38.90 $38.97 $38.44 $38.63 $38.63 39,813
2023-03-01 $39.22 $39.42 $38.75 $39.02 $39.02 47,624
2023-02-28 $39.33 $39.73 $38.53 $39.30 $39.30 57,341
2023-02-27 $39.55 $39.60 $39.18 $39.33 $39.33 36,554
2023-02-24 $39.50 $39.82 $38.99 $39.31 $39.31 79,952
2023-02-23 $39.61 $39.90 $39.47 $39.88 $39.88 60,872
2023-02-22 $39.86 $40.00 $39.28 $39.60 $39.60 93,291
2023-02-21 $40.11 $40.58 $39.58 $39.85 $39.85 99,645
2023-02-17 $39.49 $40.34 $39.22 $40.09 $40.09 59,864
2023-02-16 $39.21 $39.89 $39.21 $39.35 $39.35 42,480
2023-02-15 $39.00 $39.62 $38.86 $39.50 $39.50 39,081
2023-02-14 $39.39 $39.39 $38.86 $39.08 $39.08 31,380
2023-02-13 $39.08 $39.50 $38.92 $39.46 $39.46 36,020
2023-02-10 $38.66 $39.13 $38.66 $38.96 $38.96 39,809
2023-02-09 $39.63 $39.64 $38.72 $38.83 $38.83 46,139
2023-02-08 $40.16 $40.25 $39.63 $39.74 $39.49 41,761
2023-02-07 $40.00 $40.47 $39.68 $40.19 $39.93 51,453
2023-02-06 $40.48 $40.51 $40.04 $40.05 $39.79 36,928
2023-02-03 $39.74 $40.70 $39.74 $40.67 $40.41 66,219
2023-02-02 $39.76 $39.95 $39.07 $39.95 $39.69 67,858
2023-02-01 $38.56 $39.87 $38.18 $39.76 $39.51 92,862
2023-01-31 $37.99 $38.64 $37.47 $38.52 $38.27 70,363
2023-01-30 $37.10 $37.59 $36.99 $37.37 $37.13 47,391
2023-01-27 $36.84 $37.36 $36.84 $37.15 $36.91 37,897
2023-01-26 $37.42 $37.57 $36.68 $36.90 $36.66 33,803
2023-01-25 $37.39 $37.51 $37.12 $37.22 $36.98 39,445
2023-01-24 $37.18 $37.64 $36.91 $37.54 $37.30 44,801
2023-01-23 $37.61 $37.73 $37.16 $37.31 $37.07 30,883
2023-01-20 $37.54 $37.76 $37.16 $37.70 $37.46 106,737
2023-01-19 $36.88 $37.41 $36.79 $37.21 $36.97 47,027
2023-01-18 $37.38 $37.50 $37.01 $37.13 $36.89 48,466
2023-01-17 $37.85 $37.92 $37.58 $37.68 $37.44 32,701
2023-01-13 $37.72 $38.26 $37.50 $37.99 $37.75 34,867
2023-01-12 $37.55 $38.12 $37.52 $37.98 $37.74 32,368
2023-01-11 $37.57 $37.66 $37.29 $37.47 $37.23 30,661
2023-01-10 $36.99 $37.65 $36.94 $37.61 $37.37 31,417
2023-01-09 $37.53 $37.54 $37.00 $37.05 $36.81 35,819
2023-01-06 $36.77 $37.61 $36.77 $37.53 $37.29 48,479
2023-01-05 $36.76 $36.80 $36.40 $36.59 $36.36 44,522
2023-01-04 $37.10 $37.49 $36.75 $36.91 $36.67 40,081
2023-01-03 $37.29 $37.60 $36.63 $36.86 $36.62 57,368
2022-12-30 $37.31 $37.50 $37.16 $37.30 $37.06 45,966
2022-12-29 $37.02 $37.45 $36.98 $37.38 $37.14 61,341
2022-12-28 $37.08 $37.35 $36.88 $36.91 $36.67 54,141
2022-12-27 $37.38 $37.52 $37.09 $37.09 $36.85 43,884
2022-12-23 $37.04 $37.53 $36.80 $37.27 $37.03 33,089
2022-12-22 $37.11 $37.25 $36.57 $36.88 $36.64 47,600
2022-12-21 $36.60 $37.35 $36.60 $37.17 $36.93 52,250
2022-12-20 $36.31 $36.60 $36.28 $36.43 $36.20 43,130
2022-12-19 $36.39 $36.60 $36.10 $36.25 $36.02 62,256
2022-12-16 $36.39 $36.65 $35.95 $36.50 $36.27 215,826
2022-12-15 $36.80 $36.94 $36.13 $36.30 $36.07 58,969
2022-12-14 $37.70 $38.00 $37.03 $37.10 $36.86 50,849
2022-12-13 $37.87 $38.50 $37.30 $37.94 $37.70 171,764
2022-12-12 $37.52 $37.92 $37.11 $37.65 $37.41 51,073
2022-12-09 $37.46 $37.67 $37.32 $37.51 $37.51 37,099
2022-12-08 $37.54 $37.80 $37.36 $37.63 $37.63 38,721
2022-12-07 $37.94 $38.08 $37.55 $37.55 $37.55 32,407
2022-12-06 $38.30 $38.34 $37.75 $37.88 $37.88 33,239
2022-12-05 $39.00 $39.00 $37.79 $38.21 $38.21 53,149
2022-12-02 $39.09 $39.33 $38.83 $39.18 $39.18 47,272
2022-12-01 $39.77 $39.94 $39.06 $39.26 $39.26 49,900
2022-11-30 $39.06 $39.89 $38.49 $39.86 $39.86 113,011
2022-11-29 $38.92 $39.29 $38.92 $39.08 $39.08 44,509
2022-11-28 $39.63 $39.63 $38.86 $39.05 $39.05 29,782
2022-11-25 $39.66 $39.75 $39.00 $39.75 $39.75 18,204
2022-11-23 $39.96 $39.99 $39.40 $39.51 $39.51 28,002
2022-11-22 $39.99 $40.00 $39.01 $39.85 $39.85 62,314
2022-11-21 $39.58 $39.88 $39.18 $39.73 $39.73 54,459
2022-11-18 $39.66 $39.87 $39.01 $39.35 $39.35 60,434
2022-11-17 $38.73 $39.09 $38.65 $39.09 $39.09 50,727
2022-11-16 $39.63 $39.63 $38.94 $39.03 $39.03 34,780
2022-11-15 $39.51 $39.85 $38.92 $39.48 $39.48 59,674
2022-11-14 $39.35 $39.69 $38.97 $39.38 $39.38 57,649
2022-11-11 $40.22 $40.33 $39.16 $39.19 $39.19 50,508
2022-11-10 $39.93 $40.53 $37.49 $40.09 $40.09 77,126
2022-11-09 $38.98 $39.43 $38.80 $39.10 $39.10 56,581
2022-11-08 $39.96 $40.17 $39.07 $39.28 $39.05 40,884
2022-11-07 $39.78 $40.21 $39.51 $39.87 $39.64 63,775
2022-11-04 $39.20 $39.93 $39.20 $39.93 $39.70 41,140
2022-11-03 $38.78 $39.33 $38.55 $39.01 $38.78 41,603
2022-11-02 $39.34 $39.88 $38.88 $39.01 $38.78 70,254
2022-11-01 $39.06 $40.15 $38.73 $39.42 $39.19 133,478
2022-10-31 $38.82 $39.50 $38.82 $39.29 $39.06 54,523
2022-10-28 $38.29 $39.33 $38.20 $39.10 $38.87 64,422
2022-10-27 $38.22 $38.85 $37.98 $38.04 $37.82 45,659
2022-10-26 $38.27 $38.61 $37.50 $38.15 $37.93 37,649
2022-10-25 $38.12 $38.56 $37.54 $37.97 $37.75 42,293
2022-10-24 $37.75 $38.05 $37.71 $37.99 $37.77 39,038
2022-10-21 $37.25 $38.97 $36.98 $37.59 $37.37 70,434
2022-10-20 $38.35 $38.35 $36.76 $36.98 $36.76 47,125
2022-10-19 $37.33 $38.28 $37.27 $38.23 $38.01 61,825
2022-10-18 $38.00 $38.14 $37.25 $37.40 $37.18 80,999
2022-10-17 $37.60 $37.96 $37.56 $37.91 $37.69 65,307
2022-10-14 $37.96 $38.00 $37.28 $37.38 $37.16 44,438
2022-10-13 $36.18 $38.00 $36.18 $37.89 $37.67 56,971
2022-10-12 $36.24 $36.95 $36.04 $36.57 $36.36 54,763
2022-10-11 $36.12 $36.52 $35.96 $36.42 $36.21 37,194
2022-10-10 $35.80 $36.34 $35.80 $36.31 $36.10 32,689
2022-10-07 $36.77 $36.77 $35.69 $35.82 $35.82 40,780
2022-10-06 $36.68 $37.14 $36.60 $36.97 $36.97 35,268
2022-10-05 $37.05 $37.46 $36.73 $37.04 $37.04 31,808
2022-10-04 $36.44 $37.30 $36.44 $37.28 $37.28 41,561
2022-10-03 $35.78 $36.41 $35.55 $36.19 $36.19 58,810
2022-09-30 $36.10 $36.55 $35.50 $35.71 $35.71 67,446
2022-09-29 $36.39 $36.56 $35.96 $36.21 $36.21 40,780
2022-09-28 $36.43 $36.99 $36.22 $36.59 $36.59 51,985
2022-09-27 $37.09 $37.13 $36.13 $36.26 $36.26 43,234
2022-09-26 $36.82 $37.30 $36.75 $36.88 $36.88 47,237
2022-09-23 $37.23 $37.43 $36.66 $37.10 $37.10 41,504
2022-09-22 $38.08 $38.08 $37.19 $37.46 $37.46 40,112
2022-09-21 $38.28 $38.60 $37.95 $38.08 $38.08 47,008
2022-09-20 $37.88 $38.36 $37.81 $38.30 $38.30 36,272
2022-09-19 $37.24 $38.24 $36.78 $38.22 $38.22 46,222
2022-09-16 $37.17 $37.54 $36.09 $37.54 $37.54 119,765
2022-09-15 $37.03 $37.70 $37.03 $37.39 $37.39 38,812
2022-09-14 $36.76 $37.12 $36.76 $37.12 $37.12 41,813
2022-09-13 $37.56 $37.56 $36.61 $36.83 $36.83 44,650
2022-09-12 $37.45 $37.86 $37.44 $37.81 $37.81 29,144
2022-09-09 $37.47 $37.75 $36.79 $37.44 $37.44 35,169
2022-09-08 $37.10 $37.56 $36.94 $37.27 $37.27 39,245
2022-09-07 $36.92 $37.46 $36.92 $37.35 $37.35 45,625
2022-09-06 $37.35 $37.38 $36.69 $37.07 $37.07 56,543
2022-09-02 $37.63 $37.90 $37.00 $37.30 $37.30 49,582
2022-09-01 $37.52 $37.67 $37.03 $37.52 $37.52 65,137
2022-08-31 $37.51 $37.71 $37.19 $37.56 $37.56 108,972
2022-08-30 $37.39 $37.58 $37.30 $37.51 $37.51 46,155
2022-08-29 $37.63 $37.88 $37.17 $37.22 $37.22 49,403
2022-08-26 $38.15 $38.23 $37.80 $37.90 $37.90 61,885
2022-08-25 $37.95 $38.20 $37.68 $38.18 $38.18 42,074
2022-08-24 $37.90 $37.90 $37.30 $37.65 $37.65 34,904
2022-08-23 $38.25 $38.46 $37.71 $37.72 $37.72 39,367
2022-08-22 $38.60 $38.71 $37.95 $38.17 $38.17 40,171
2022-08-19 $39.07 $39.10 $38.49 $38.81 $38.81 38,213
2022-08-18 $39.28 $39.47 $38.86 $39.27 $39.27 29,916
2022-08-17 $39.20 $39.20 $38.68 $39.14 $39.14 50,592
2022-08-16 $39.11 $39.50 $38.72 $39.30 $39.30 53,802
2022-08-15 $38.71 $39.06 $38.14 $39.02 $39.02 42,750
2022-08-12 $38.31 $38.86 $38.23 $38.77 $38.77 41,629
2022-08-11 $37.98 $38.18 $37.91 $38.09 $38.09 31,081
2022-08-10 $37.73 $38.10 $37.55 $37.75 $37.75 37,913
2022-08-09 $37.23 $37.54 $37.22 $37.53 $37.53 38,902
2022-08-08 $37.54 $37.74 $37.21 $37.44 $37.21 38,581
2022-08-05 $37.08 $37.52 $37.08 $37.38 $37.15 31,273
2022-08-04 $37.53 $37.53 $37.15 $37.22 $36.99 27,263
2022-08-03 $37.27 $37.55 $36.93 $37.38 $37.15 37,658
2022-08-02 $37.59 $37.63 $37.15 $37.23 $37.00 40,123
2022-08-01 $37.48 $37.95 $37.15 $37.67 $37.44 85,663
2022-07-29 $37.82 $38.20 $37.55 $37.84 $37.61 54,139
2022-07-28 $37.20 $38.24 $36.72 $38.02 $37.79 93,471
2022-07-27 $37.34 $37.82 $36.85 $36.98 $36.75 54,675
2022-07-26 $36.27 $37.78 $34.84 $37.74 $37.51 82,836
2022-07-25 $35.60 $36.01 $35.48 $35.95 $35.73 31,454
2022-07-22 $35.28 $35.50 $34.92 $35.28 $35.07 49,473
2022-07-21 $35.04 $35.39 $34.94 $35.24 $35.03 50,369
2022-07-20 $34.90 $35.25 $34.55 $35.21 $35.00 57,937
2022-07-19 $34.26 $35.00 $34.16 $34.79 $34.58 41,006
2022-07-18 $34.50 $34.72 $34.05 $34.14 $33.93 36,838
2022-07-15 $33.75 $34.52 $33.46 $34.21 $34.00 70,271
2022-07-14 $33.39 $33.39 $32.76 $33.25 $33.05 63,928
2022-07-13 $34.47 $34.47 $33.75 $33.81 $33.60 30,730
2022-07-12 $34.79 $35.14 $34.58 $34.61 $34.40 36,154
2022-07-11 $34.44 $34.84 $34.23 $34.82 $34.61 49,207
2022-07-08 $34.69 $34.74 $34.37 $34.72 $34.51 41,073
2022-07-07 $35.04 $35.41 $34.72 $34.73 $34.52 38,846
2022-07-06 $35.07 $35.43 $33.51 $35.24 $35.03 52,643
2022-07-05 $34.54 $35.31 $34.04 $35.19 $34.98 78,139
2022-07-01 $34.22 $34.98 $34.05 $34.93 $34.72 79,384
2022-06-30 $34.08 $34.62 $33.74 $34.18 $33.97 124,860
2022-06-29 $35.05 $35.76 $34.40 $34.45 $34.24 72,314
2022-06-28 $35.62 $36.18 $35.05 $35.14 $34.93 59,875
2022-06-27 $35.53 $36.11 $35.30 $35.60 $35.38 159,077
2022-06-24 $36.16 $36.55 $35.15 $35.16 $34.95 478,618
2022-06-23 $36.57 $36.57 $35.64 $35.94 $35.72 61,999
2022-06-22 $36.36 $36.65 $35.40 $36.38 $36.16 74,488
2022-06-21 $36.53 $37.00 $36.44 $36.58 $36.36 93,620
2022-06-17 $35.37 $36.52 $35.37 $36.10 $35.88 357,317
2022-06-16 $35.55 $35.92 $35.07 $35.42 $35.20 81,038
2022-06-15 $35.48 $36.24 $35.27 $35.89 $35.67 74,328
2022-06-14 $35.24 $35.51 $34.70 $35.17 $34.96 82,575
2022-06-13 $35.04 $35.62 $34.88 $35.17 $34.96 66,458
2022-06-10 $35.66 $35.81 $35.07 $35.54 $35.32 42,900
2022-06-09 $36.52 $36.55 $35.92 $36.04 $35.82 48,831
2022-06-08 $37.32 $37.32 $36.46 $36.68 $36.46 58,184
2022-06-07 $37.53 $37.59 $37.22 $37.39 $37.16 61,751
2022-06-06 $37.81 $38.00 $37.49 $37.67 $37.44 77,239
2022-06-03 $37.88 $37.88 $37.31 $37.55 $37.32 35,147
2022-06-02 $37.69 $37.89 $37.22 $37.88 $37.65 60,589
2022-06-01 $38.04 $38.04 $37.22 $37.66 $37.43 65,158
2022-05-31 $37.57 $38.18 $37.20 $38.03 $37.80 114,474
2022-05-27 $37.42 $37.92 $37.42 $37.90 $37.67 61,109
2022-05-26 $37.30 $37.70 $36.86 $37.51 $37.28 67,607
2022-05-25 $36.86 $37.38 $36.39 $36.99 $36.76 51,859
2022-05-24 $36.35 $36.87 $35.98 $36.75 $36.53 67,711
2022-05-23 $36.08 $36.97 $35.99 $36.58 $36.36 103,784
2022-05-20 $35.50 $35.97 $35.05 $35.61 $35.39 76,619
2022-05-19 $35.27 $35.81 $35.05 $35.12 $34.91 122,545
2022-05-18 $35.38 $35.87 $35.21 $35.46 $35.24 60,644
2022-05-17 $35.18 $35.64 $35.14 $35.56 $35.34 56,647
2022-05-16 $34.80 $35.35 $34.48 $34.76 $34.55 65,669
2022-05-13 $35.39 $35.78 $34.79 $34.83 $34.62 104,498
2022-05-12 $34.40 $35.39 $34.19 $35.33 $35.11 118,122
2022-05-11 $34.62 $35.04 $34.31 $34.59 $34.38 46,201
2022-05-10 $35.23 $35.42 $34.35 $34.71 $34.50 39,475
2022-05-09 $34.32 $35.34 $34.32 $35.10 $34.89 61,428
2022-05-06 $35.18 $35.18 $34.44 $34.87 $34.43 39,684
2022-05-05 $35.51 $35.76 $34.68 $35.21 $34.77 48,423
2022-05-04 $35.50 $35.86 $35.22 $35.85 $35.40 63,422
2022-05-03 $35.57 $35.76 $35.09 $35.40 $34.96 51,008
2022-05-02 $35.47 $36.50 $35.24 $35.62 $35.17 96,677
2022-04-29 $36.00 $36.00 $35.00 $35.10 $34.66 52,508
2022-04-28 $36.02 $37.45 $35.41 $35.99 $35.54 53,706
2022-04-27 $35.95 $36.27 $35.51 $35.73 $35.28 62,663
2022-04-26 $36.30 $37.25 $35.71 $35.71 $35.26 69,081
2022-04-25 $36.72 $37.11 $36.24 $37.00 $36.54 41,509
2022-04-22 $37.60 $37.60 $37.04 $37.04 $36.57 52,798
2022-04-21 $38.52 $38.72 $37.83 $38.00 $37.52 33,002
2022-04-20 $37.71 $38.54 $37.71 $38.37 $37.89 44,081
2022-04-19 $36.74 $37.62 $36.74 $37.51 $37.04 25,931
2022-04-18 $36.31 $37.09 $36.31 $36.75 $36.29 36,068
2022-04-14 $36.97 $37.30 $36.51 $36.67 $36.21 30,562
2022-04-13 $36.51 $37.15 $36.45 $37.03 $36.56 36,693
2022-04-12 $36.66 $37.40 $36.39 $36.65 $36.19 34,598
2022-04-11 $36.59 $37.23 $36.59 $36.63 $36.17 27,847
2022-04-08 $36.64 $37.21 $36.43 $36.52 $36.06 44,509
2022-04-07 $37.58 $37.58 $36.57 $36.64 $36.18 36,726
2022-04-06 $37.53 $37.93 $37.06 $37.07 $36.60 43,213
2022-04-05 $38.18 $38.29 $37.47 $37.60 $37.13 59,761
2022-04-04 $38.02 $38.05 $37.31 $37.84 $37.36 32,712
2022-04-01 $38.24 $38.34 $37.53 $38.11 $37.63 54,894
2022-03-31 $38.23 $38.57 $37.92 $37.99 $37.51 51,731
2022-03-30 $39.56 $39.62 $38.06 $38.21 $37.73 47,402
2022-03-29 $39.50 $39.98 $39.28 $39.36 $38.87 53,970
2022-03-28 $39.78 $39.79 $38.97 $39.18 $38.69 42,316
2022-03-25 $39.83 $40.26 $39.69 $39.96 $39.46 41,771
2022-03-24 $39.80 $39.98 $39.28 $39.67 $39.17 26,590
2022-03-23 $40.60 $40.71 $39.53 $39.72 $39.22 37,923
2022-03-22 $40.82 $41.41 $40.59 $40.82 $40.31 55,867
2022-03-21 $40.77 $41.29 $40.36 $40.69 $40.18 75,109
2022-03-18 $40.43 $40.93 $39.71 $40.90 $40.39 171,212
2022-03-17 $39.94 $40.25 $39.82 $40.22 $39.71 62,564
2022-03-16 $39.82 $40.41 $39.76 $40.35 $39.84 66,580
2022-03-15 $39.85 $40.11 $39.52 $39.93 $39.43 46,650
2022-03-14 $40.15 $40.35 $39.55 $39.81 $39.31 59,230
2022-03-11 $39.64 $40.64 $39.64 $39.85 $39.35 52,174
2022-03-10 $39.62 $40.10 $39.50 $39.94 $39.44 40,339
2022-03-09 $40.14 $40.42 $39.47 $39.80 $39.30 71,145
2022-03-08 $39.70 $40.24 $39.27 $39.42 $38.92 71,153
2022-03-07 $39.84 $40.35 $39.50 $39.57 $39.07 129,567
2022-03-04 $39.49 $40.22 $39.11 $40.20 $39.70 66,994
2022-03-03 $39.70 $39.90 $39.12 $39.87 $39.37 45,978
2022-03-02 $38.68 $39.93 $38.11 $39.62 $39.12 37,384
2022-03-01 $39.50 $39.52 $37.77 $38.20 $37.72 64,048
2022-02-28 $39.45 $40.13 $39.45 $39.78 $39.28 63,684
2022-02-25 $38.85 $40.15 $38.85 $39.93 $39.43 74,712
2022-02-24 $37.00 $38.85 $36.67 $38.77 $38.28 122,022
2022-02-23 $37.44 $38.72 $36.95 $37.86 $37.38 85,848
2022-02-22 $39.51 $40.06 $36.80 $36.85 $36.39 192,950
2022-02-18 $39.32 $40.35 $39.32 $39.83 $39.33 42,989
2022-02-17 $39.43 $41.09 $39.19 $39.50 $39.00 44,348
2022-02-16 $39.71 $40.28 $39.55 $39.75 $39.25 24,850
2022-02-15 $39.66 $40.04 $39.42 $39.96 $39.46 47,600
2022-02-14 $39.85 $40.03 $38.86 $39.13 $38.64 33,621
2022-02-11 $39.31 $40.06 $39.31 $39.53 $39.03 34,555
2022-02-10 $39.70 $40.27 $39.18 $39.47 $38.97 42,483
2022-02-09 $41.60 $41.60 $39.56 $39.67 $39.17 49,309
2022-02-08 $40.36 $41.53 $39.79 $41.42 $40.66 54,747
2022-02-07 $39.85 $40.36 $39.24 $40.08 $39.35 34,174
2022-02-04 $39.68 $39.94 $39.16 $39.80 $39.07 34,096
2022-02-03 $39.79 $40.24 $39.40 $39.49 $38.77 39,842
2022-02-02 $39.98 $39.98 $39.28 $39.63 $38.91 39,513
2022-02-01 $40.00 $40.00 $39.01 $39.87 $39.14 50,274
2022-01-31 $38.74 $39.61 $38.66 $39.60 $38.88 45,733
2022-01-28 $38.66 $39.28 $38.25 $39.18 $38.46 39,021
2022-01-27 $39.99 $40.01 $38.74 $38.93 $38.22 32,418
2022-01-26 $40.52 $41.18 $39.07 $39.59 $38.87 39,506
2022-01-25 $39.86 $40.51 $39.23 $40.22 $39.49 33,493
2022-01-24 $38.90 $40.56 $38.65 $40.28 $39.54 63,115
2022-01-21 $38.48 $40.12 $38.19 $38.98 $38.27 68,555
2022-01-20 $40.65 $40.79 $38.90 $38.97 $38.26 31,485
2022-01-19 $41.51 $41.52 $40.33 $40.48 $39.74 53,129
2022-01-18 $41.60 $41.75 $40.93 $41.41 $40.65 58,054
2022-01-14 $41.01 $41.64 $40.76 $41.60 $40.84 38,886
2022-01-13 $41.33 $41.67 $41.33 $41.38 $40.62 30,226
2022-01-12 $41.02 $41.35 $40.87 $41.04 $40.29 42,752
2022-01-11 $40.99 $41.28 $40.45 $41.15 $40.40 33,888
2022-01-10 $41.17 $41.27 $40.41 $40.99 $40.24 31,017
2022-01-07 $41.43 $41.50 $41.00 $41.19 $40.44 21,083
2022-01-06 $40.93 $41.45 $40.61 $41.15 $40.40 36,157
2022-01-05 $40.53 $40.84 $40.23 $40.42 $39.68 34,156
2022-01-04 $39.85 $40.66 $39.76 $40.14 $39.41 30,843
2022-01-03 $39.29 $39.87 $38.73 $39.26 $38.54 45,666
2021-12-31 $38.81 $39.36 $38.66 $38.98 $38.27 19,245
2021-12-30 $39.46 $39.70 $38.49 $38.83 $38.12 30,520
2021-12-29 $39.34 $39.62 $38.64 $39.39 $38.67 25,725
2021-12-28 $39.45 $39.86 $39.06 $39.32 $38.60 26,687
2021-12-27 $39.35 $39.96 $38.38 $39.62 $38.90 16,543
2021-12-23 $39.37 $39.38 $38.69 $39.15 $38.44 30,948
2021-12-22 $38.71 $39.45 $38.59 $38.99 $38.28 31,496
2021-12-21 $38.67 $39.30 $37.73 $38.81 $38.10 36,987
2021-12-20 $38.05 $38.44 $37.21 $38.29 $37.59 58,660
2021-12-17 $39.60 $39.60 $37.88 $38.44 $37.74 146,411
2021-12-16 $40.20 $40.42 $39.30 $39.44 $38.72 48,714
2021-12-15 $39.54 $40.42 $38.51 $39.61 $38.89 60,643
2021-12-14 $39.08 $40.02 $38.68 $39.15 $38.44 93,766
2021-12-13 $39.57 $39.67 $38.50 $38.87 $38.16 49,556
2021-12-10 $39.94 $39.94 $38.82 $39.53 $38.81 35,433
2021-12-09 $40.05 $40.05 $39.24 $39.35 $38.63 26,819
2021-12-08 $40.17 $40.17 $39.57 $39.87 $39.14 22,821
2021-12-07 $40.98 $41.00 $39.79 $39.92 $39.19 32,616
2021-12-06 $40.11 $41.36 $39.40 $40.72 $39.98 36,672
2021-12-03 $40.34 $40.35 $39.40 $39.77 $39.04 25,662
2021-12-02 $39.67 $40.90 $39.55 $40.45 $39.71 33,892
2021-12-01 $40.10 $40.57 $38.81 $39.23 $38.51 41,720
2021-11-30 $39.29 $39.63 $38.73 $39.13 $38.42 44,350
2021-11-29 $40.80 $40.80 $39.84 $39.93 $39.20 35,948
2021-11-26 $41.90 $41.90 $39.77 $40.21 $39.48 37,065
2021-11-24 $43.42 $43.54 $42.76 $43.10 $42.31 24,315
2021-11-23 $43.21 $43.79 $43.15 $43.78 $42.98 48,883
2021-11-22 $42.06 $43.34 $41.96 $42.94 $42.16 46,891
2021-11-19 $41.21 $41.83 $41.06 $41.66 $40.90 22,435
2021-11-18 $41.52 $42.30 $41.18 $41.67 $40.91 47,561
2021-11-17 $41.72 $41.80 $41.13 $41.61 $40.85 22,975
2021-11-16 $41.86 $42.32 $41.56 $41.86 $41.10 45,739
2021-11-15 $41.86 $42.09 $41.48 $41.90 $41.14 26,634
2021-11-12 $42.89 $42.89 $41.66 $41.74 $40.98 26,676
2021-11-11 $42.73 $43.16 $42.60 $42.71 $41.93 28,894
2021-11-10 $41.94 $42.84 $41.85 $42.67 $41.89 44,095
2021-11-09 $41.87 $42.30 $41.33 $42.00 $41.23 44,055
2021-11-08 $41.96 $42.40 $41.66 $42.33 $41.35 36,627
2021-11-05 $40.88 $42.14 $40.80 $41.92 $40.95 53,190
2021-11-04 $41.09 $41.09 $39.79 $40.42 $39.48 32,652
2021-11-03 $39.73 $41.13 $39.22 $41.03 $40.08 35,848
2021-11-02 $40.27 $40.33 $39.60 $39.84 $38.92 31,619
2021-11-01 $39.73 $40.53 $39.64 $40.23 $39.30 41,144
2021-10-29 $39.21 $39.55 $38.88 $39.42 $38.51 35,688
2021-10-28 $38.96 $39.73 $38.88 $39.08 $38.18 20,297
2021-10-27 $40.02 $40.37 $38.55 $38.55 $37.66 35,878
2021-10-26 $40.00 $40.42 $39.72 $40.07 $39.14 51,763
2021-10-25 $39.80 $39.97 $39.38 $39.97 $39.05 46,067
2021-10-22 $39.67 $40.00 $39.49 $39.86 $38.94 21,083
2021-10-21 $39.66 $39.98 $39.04 $39.45 $38.54 32,915
2021-10-20 $38.95 $39.83 $38.95 $39.78 $38.86 20,417
2021-10-19 $39.12 $39.15 $38.54 $38.99 $38.09 18,484
2021-10-18 $38.79 $38.98 $38.66 $38.72 $37.82 21,706
2021-10-15 $39.63 $39.63 $38.76 $38.88 $37.98 55,548
2021-10-14 $38.71 $39.04 $38.49 $38.91 $38.01 38,557
2021-10-13 $38.95 $38.95 $38.32 $38.63 $37.74 28,991
2021-10-12 $38.85 $38.95 $38.43 $38.95 $38.05 10,738
2021-10-11 $39.44 $39.65 $38.69 $38.91 $38.01 24,201
2021-10-08 $39.25 $39.74 $38.96 $39.33 $38.42 30,287
2021-10-07 $39.22 $39.80 $39.17 $39.46 $38.55 27,952
2021-10-06 $39.16 $39.16 $38.17 $38.87 $37.97 22,288
2021-10-05 $38.90 $39.52 $38.52 $39.42 $38.51 44,601
2021-10-04 $39.55 $39.84 $38.69 $38.85 $37.95 43,721
2021-10-01 $38.69 $39.98 $38.69 $39.57 $38.65 39,754
2021-09-30 $39.45 $39.69 $38.47 $38.63 $37.74 37,606
2021-09-29 $38.64 $39.36 $38.47 $39.24 $38.33 19,498
2021-09-28 $39.40 $39.46 $38.50 $38.67 $37.78 32,018
2021-09-27 $38.04 $39.71 $37.44 $39.12 $38.21 47,510
2021-09-24 $37.12 $38.02 $36.70 $37.80 $36.93 27,435
2021-09-23 $36.69 $37.77 $36.69 $37.36 $36.50 29,914
2021-09-22 $36.36 $36.61 $35.68 $36.30 $35.46 38,094
2021-09-21 $35.42 $36.33 $34.76 $35.93 $35.10 51,603
2021-09-20 $35.60 $35.60 $34.30 $35.04 $34.23 44,089
2021-09-17 $35.39 $36.69 $34.89 $36.36 $35.52 186,886
2021-09-16 $35.56 $35.56 $34.88 $35.09 $34.28 30,174
2021-09-15 $35.38 $35.78 $35.20 $35.49 $34.67 35,908
2021-09-14 $35.86 $37.19 $35.07 $35.15 $34.34 32,459
2021-09-13 $36.09 $36.26 $35.35 $35.79 $34.96 31,956
2021-09-10 $36.62 $36.62 $35.65 $35.65 $34.83 29,137
2021-09-09 $36.50 $36.96 $36.29 $36.31 $35.47 39,128
2021-09-08 $37.07 $37.07 $36.22 $36.48 $35.64 45,657
2021-09-07 $37.45 $37.89 $37.20 $37.24 $36.38 30,599
2021-09-03 $38.25 $38.25 $37.15 $37.50 $36.63 23,394
2021-09-02 $38.25 $38.32 $37.73 $38.27 $37.38 30,652
2021-09-01 $37.59 $38.43 $36.93 $38.17 $37.29 51,050
2021-08-31 $37.16 $37.62 $36.72 $37.36 $36.50 30,436
2021-08-30 $38.12 $38.12 $36.74 $36.78 $35.93 26,521
2021-08-27 $37.18 $38.27 $37.18 $38.09 $37.21 31,029
2021-08-26 $37.66 $37.96 $36.81 $36.82 $35.97 37,060
2021-08-25 $37.53 $38.12 $37.26 $37.45 $36.58 35,551
2021-08-24 $38.57 $38.57 $37.16 $37.54 $36.67 28,455
2021-08-23 $38.15 $38.82 $37.47 $38.61 $37.72 45,119
2021-08-20 $36.89 $38.99 $36.70 $38.06 $37.18 48,307
2021-08-19 $37.39 $37.39 $36.20 $36.99 $36.13 41,967
2021-08-18 $37.73 $38.54 $37.15 $37.31 $36.45 35,826
2021-08-17 $38.18 $38.18 $37.71 $37.72 $36.85 17,550
2021-08-16 $38.35 $38.98 $37.84 $38.43 $37.54 31,155
2021-08-13 $39.18 $39.18 $38.56 $38.65 $37.76 17,575
2021-08-12 $39.33 $39.33 $38.84 $39.09 $38.19 27,733
2021-08-11 $38.89 $39.36 $38.48 $39.33 $38.42 19,425
2021-08-10 $38.40 $39.00 $37.70 $38.85 $37.95 19,615
2021-08-09 $38.50 $38.64 $38.00 $38.37 $37.48 35,583
2021-08-06 $38.44 $38.98 $38.01 $38.64 $37.54 26,724
2021-08-05 $37.55 $38.00 $37.48 $38.00 $36.92 26,075
2021-08-04 $37.42 $38.06 $37.33 $37.49 $36.42 23,054
2021-08-03 $37.72 $38.10 $37.39 $37.84 $36.76 24,649
2021-08-02 $37.78 $38.79 $37.44 $37.62 $36.55 25,141
2021-07-30 $38.43 $38.63 $37.65 $37.70 $36.63 40,876
2021-07-29 $38.60 $38.73 $37.97 $38.48 $37.39 25,748
2021-07-28 $37.52 $38.39 $37.05 $38.25 $37.16 44,810
2021-07-27 $36.40 $37.65 $36.21 $37.28 $36.22 41,256
2021-07-26 $35.93 $36.71 $35.89 $36.38 $35.34 39,623
2021-07-23 $36.59 $36.59 $35.51 $35.86 $34.84 45,662
2021-07-22 $36.34 $36.34 $35.35 $35.47 $34.46 55,056
2021-07-21 $36.65 $37.08 $36.45 $36.55 $35.51 41,643
2021-07-20 $35.55 $37.02 $35.55 $36.23 $35.20 95,067
2021-07-19 $35.59 $36.15 $35.27 $35.46 $34.45 58,843
2021-07-16 $37.00 $37.09 $36.26 $36.26 $35.23 48,461
2021-07-15 $35.73 $36.91 $35.73 $36.72 $35.68 56,656
2021-07-14 $36.18 $36.59 $35.81 $36.00 $34.98 47,306
2021-07-13 $36.92 $36.92 $35.92 $36.07 $35.04 30,879
2021-07-12 $36.43 $36.93 $35.61 $36.87 $35.82 64,130
2021-07-09 $36.42 $37.01 $36.27 $36.83 $35.78 40,303
2021-07-08 $35.51 $36.00 $35.10 $35.94 $34.92 101,343
2021-07-07 $35.69 $36.40 $35.61 $35.74 $34.72 59,040
2021-07-06 $37.03 $37.03 $35.59 $35.90 $34.88 52,588
2021-07-02 $37.73 $38.00 $37.12 $37.13 $36.07 35,756
2021-07-01 $37.56 $37.84 $36.97 $37.64 $36.57 65,581
2021-06-30 $37.02 $37.93 $37.02 $37.20 $36.14 56,498
2021-06-29 $37.68 $37.95 $37.22 $37.38 $36.32 99,551
2021-06-28 $38.34 $38.34 $37.11 $37.37 $36.31 79,358
2021-06-25 $38.90 $39.13 $37.83 $38.34 $37.25 235,584
2021-06-24 $38.32 $38.82 $37.83 $38.77 $37.67 48,115
2021-06-23 $38.58 $39.00 $38.07 $38.30 $37.21 50,305
2021-06-22 $38.68 $38.72 $38.03 $38.58 $37.48 31,730
2021-06-21 $37.98 $39.23 $37.57 $38.69 $37.59 32,213
2021-06-18 $38.01 $38.12 $37.50 $37.61 $36.54 109,485
2021-06-17 $40.07 $40.07 $38.44 $38.66 $37.56 34,354
2021-06-16 $39.64 $40.15 $39.21 $40.05 $38.91 35,678
2021-06-15 $39.55 $40.03 $39.25 $39.89 $38.75 32,828
2021-06-14 $39.61 $39.97 $39.08 $39.21 $38.09 26,626
2021-06-11 $39.42 $39.91 $39.20 $39.52 $38.40 25,025
2021-06-10 $40.47 $40.51 $39.16 $39.25 $38.13 29,964
2021-06-09 $40.40 $40.55 $40.04 $40.18 $39.04 35,429
2021-06-08 $40.83 $41.08 $40.65 $40.69 $39.53 53,190
2021-06-07 $40.88 $41.16 $40.73 $41.02 $39.85 20,926
2021-06-04 $41.12 $41.13 $40.74 $40.89 $39.73 30,420
2021-06-03 $41.02 $41.53 $40.24 $41.39 $40.21 16,934
2021-06-02 $42.23 $42.23 $41.09 $41.22 $40.05 26,244
2021-06-01 $42.64 $42.64 $41.67 $42.19 $40.99 42,165
2021-05-28 $41.58 $41.86 $39.01 $41.80 $40.61 39,302
2021-05-27 $41.07 $41.74 $41.07 $41.70 $40.51 41,451
2021-05-26 $40.01 $40.97 $39.78 $40.61 $39.45 56,817
2021-05-25 $40.71 $40.83 $39.79 $39.81 $38.68 77,178
2021-05-24 $40.88 $41.16 $40.07 $40.47 $39.32 38,263
2021-05-21 $40.16 $41.00 $39.65 $40.76 $39.60 57,809
2021-05-20 $39.92 $40.19 $39.10 $39.85 $38.72 49,571
2021-05-19 $39.69 $39.92 $39.23 $39.71 $38.58 36,680
2021-05-18 $41.09 $41.88 $40.29 $40.29 $39.14 39,016
2021-05-17 $40.74 $41.24 $40.34 $41.13 $39.96 39,067
2021-05-14 $40.80 $41.13 $40.63 $40.93 $39.77 40,638
2021-05-13 $39.75 $41.01 $39.75 $40.63 $39.47 46,803
2021-05-12 $40.74 $40.96 $39.44 $39.66 $38.53 55,322
2021-05-11 $41.38 $41.70 $40.49 $40.67 $39.51 41,593
2021-05-10 $42.56 $42.91 $41.75 $41.77 $40.58 51,460
2021-05-07 $42.80 $43.00 $41.66 $42.44 $41.23 64,270
2021-05-06 $43.16 $43.30 $42.39 $43.30 $41.86 30,471
2021-05-05 $43.88 $43.88 $43.02 $43.25 $41.81 29,947
2021-05-04 $43.75 $43.98 $43.40 $43.89 $42.43 44,345
2021-05-03 $43.59 $44.20 $43.41 $43.86 $42.40 44,766
2021-04-30 $43.34 $43.81 $43.00 $43.33 $41.89 92,767
2021-04-29 $44.00 $44.31 $43.53 $43.72 $42.27 30,717
2021-04-28 $43.81 $44.31 $43.27 $43.55 $42.10 32,226
2021-04-27 $44.26 $44.26 $43.48 $43.68 $42.23 44,878
2021-04-26 $44.85 $45.19 $44.17 $44.42 $42.94 42,343
2021-04-23 $43.69 $44.91 $43.69 $44.21 $42.74 51,362
2021-04-22 $44.44 $44.44 $43.57 $43.58 $42.13 34,185
2021-04-21 $43.72 $44.69 $43.72 $44.31 $42.84 46,753
2021-04-20 $45.19 $45.94 $43.54 $43.95 $42.49 85,053
2021-04-19 $45.67 $46.13 $45.06 $45.41 $43.90 44,893
2021-04-16 $46.39 $46.49 $45.41 $45.86 $44.34 57,600
2021-04-15 $46.10 $46.10 $44.92 $45.92 $44.39 34,800
2021-04-14 $45.26 $46.50 $45.24 $45.90 $44.37 40,908
2021-04-13 $45.96 $46.04 $45.23 $45.23 $43.73 37,913
2021-04-12 $46.00 $46.45 $46.00 $46.22 $44.68 27,956
2021-04-09 $46.11 $46.41 $45.60 $46.13 $44.60 51,395
2021-04-08 $45.73 $45.97 $44.75 $45.95 $44.42 33,101
2021-04-07 $46.38 $46.58 $45.39 $45.59 $44.07 35,383
2021-04-06 $46.66 $46.80 $46.06 $46.46 $44.92 30,845
2021-04-05 $47.40 $47.40 $46.02 $46.72 $45.17 30,578
2021-04-01 $45.93 $46.83 $45.43 $46.83 $45.27 53,462
2021-03-31 $46.09 $46.99 $45.34 $46.22 $44.68 88,221
2021-03-30 $46.14 $46.93 $45.76 $46.29 $44.75 33,092
2021-03-29 $46.80 $47.36 $45.94 $46.05 $44.52 30,962
2021-03-26 $47.13 $47.50 $46.88 $47.50 $45.92 41,125
2021-03-25 $45.87 $46.91 $45.15 $46.64 $45.09 40,189
2021-03-24 $46.28 $47.69 $45.65 $45.85 $44.33 64,810
2021-03-23 $46.51 $47.97 $45.61 $45.78 $44.26 44,782
2021-03-22 $47.90 $47.90 $46.41 $47.01 $45.45 51,297
2021-03-19 $48.55 $49.34 $47.36 $47.89 $46.30 253,614
2021-03-18 $48.83 $50.38 $48.50 $48.66 $47.04 70,046
2021-03-17 $50.42 $51.11 $47.53 $48.54 $46.93 152,261
2021-03-16 $48.59 $50.91 $48.14 $50.32 $48.65 116,996
2021-03-15 $48.95 $49.38 $47.28 $49.06 $47.43 99,177
2021-03-12 $46.80 $48.90 $46.80 $48.77 $47.15 84,603
2021-03-11 $46.12 $46.67 $45.22 $46.58 $45.03 70,925
2021-03-10 $45.06 $46.50 $44.92 $46.37 $44.83 79,627
2021-03-09 $45.37 $45.85 $42.81 $44.92 $43.43 63,699
2021-03-08 $43.50 $45.58 $43.50 $45.37 $43.86 69,568
2021-03-05 $42.10 $43.76 $41.76 $43.50 $42.05 84,425
2021-03-04 $41.60 $42.50 $40.55 $41.52 $40.14 74,874
2021-03-03 $40.49 $42.05 $40.16 $41.50 $40.12 56,727
2021-03-02 $40.50 $40.50 $39.77 $40.26 $38.92 35,658
2021-03-01 $40.02 $40.93 $39.67 $40.74 $39.39 55,134
2021-02-26 $39.72 $40.03 $38.70 $39.40 $38.09 73,780
2021-02-25 $40.36 $40.39 $39.69 $40.08 $38.75 41,002
2021-02-24 $39.52 $40.49 $39.41 $40.02 $38.69 56,789
2021-02-23 $38.35 $41.37 $38.29 $39.87 $38.54 81,054
2021-02-22 $36.72 $38.82 $36.72 $38.50 $37.22 65,325
2021-02-19 $36.23 $36.80 $36.23 $36.77 $35.55 48,317
2021-02-18 $36.11 $36.48 $35.86 $36.16 $34.96 45,992
2021-02-17 $36.37 $36.78 $36.01 $36.24 $35.04 37,707
2021-02-16 $36.00 $36.38 $35.61 $36.25 $35.05 66,632
2021-02-12 $35.32 $35.89 $35.25 $35.63 $34.45 60,123
2021-02-11 $35.50 $35.81 $35.04 $35.41 $34.23 27,056
2021-02-10 $35.79 $36.03 $35.42 $35.46 $34.28 35,087
2021-02-09 $35.50 $35.81 $35.24 $35.72 $34.53 26,901
2021-02-08 $34.35 $35.80 $34.35 $35.65 $34.26 38,604
2021-02-05 $35.35 $35.35 $34.57 $35.09 $33.73 34,487
2021-02-04 $34.33 $35.30 $34.09 $35.23 $33.86 51,184
2021-02-03 $34.38 $34.57 $33.75 $34.34 $33.00 34,794
2021-02-02 $34.37 $34.68 $33.83 $34.52 $33.18 28,702
2021-02-01 $33.97 $34.34 $33.21 $34.11 $32.78 55,433
2021-01-29 $34.39 $34.51 $33.82 $33.83 $32.51 86,331
2021-01-28 $34.50 $34.58 $33.76 $34.17 $32.84 86,010
2021-01-27 $33.57 $34.43 $32.88 $34.28 $32.95 90,460
2021-01-26 $33.98 $34.34 $33.66 $34.11 $32.78 68,086
2021-01-25 $34.00 $34.00 $32.69 $33.42 $32.12 31,991
2021-01-22 $33.78 $34.49 $33.64 $34.40 $33.06 68,956
2021-01-21 $34.46 $34.46 $33.58 $33.93 $32.61 49,395
2021-01-20 $34.25 $34.43 $33.81 $34.29 $32.96 29,082
2021-01-19 $34.99 $34.99 $34.08 $34.37 $33.03 31,457
2021-01-15 $34.61 $35.41 $34.13 $34.73 $33.38 28,065
2021-01-14 $34.96 $35.29 $34.65 $35.06 $33.70 45,724
2021-01-13 $35.04 $35.04 $34.31 $34.55 $33.21 27,321
2021-01-12 $35.00 $35.70 $34.93 $35.17 $33.80 36,941
2021-01-11 $34.43 $34.80 $34.10 $34.77 $33.42 25,492
2021-01-08 $35.65 $35.65 $33.99 $34.62 $33.27 32,457
2021-01-07 $36.00 $36.00 $34.95 $35.43 $34.05 46,939
2021-01-06 $33.81 $35.95 $33.60 $35.50 $34.12 102,252
2021-01-05 $32.89 $33.42 $32.74 $32.98 $31.70 51,140
2021-01-04 $33.13 $33.51 $32.21 $32.82 $31.54 74,186
2020-12-31 $33.01 $33.20 $32.58 $33.09 $31.80 40,487
2020-12-30 $32.73 $33.12 $32.73 $32.95 $31.67 36,426
2020-12-29 $33.27 $33.27 $32.42 $32.65 $31.38 77,357
2020-12-28 $32.60 $33.24 $32.44 $33.05 $31.76 55,932
2020-12-24 $32.25 $32.43 $32.00 $32.43 $31.17 18,385
2020-12-23 $31.44 $32.15 $31.19 $32.11 $30.86 37,308
2020-12-22 $31.40 $31.63 $31.07 $31.32 $30.10 38,203
2020-12-21 $32.06 $32.48 $31.06 $31.65 $30.42 57,221
2020-12-18 $33.22 $33.30 $32.02 $32.02 $30.77 215,394
2020-12-17 $32.13 $33.36 $32.13 $33.06 $31.77 59,325
2020-12-16 $33.12 $33.15 $32.89 $33.05 $31.76 37,659
2020-12-15 $32.55 $33.16 $32.36 $32.96 $31.68 54,777
2020-12-14 $32.45 $32.64 $32.20 $32.26 $31.01 41,971
2020-12-11 $32.20 $32.64 $32.12 $32.30 $31.04 32,110
2020-12-10 $32.24 $32.66 $32.19 $32.52 $31.26 32,318
2020-12-09 $32.78 $32.87 $32.28 $32.60 $31.33 51,146
2020-12-08 $32.42 $32.79 $32.42 $32.63 $31.36 55,676
2020-12-07 $33.07 $33.09 $32.21 $32.70 $31.43 51,547
2020-12-04 $33.08 $33.38 $32.99 $33.38 $32.08 39,290
2020-12-03 $33.18 $33.25 $32.84 $33.11 $31.82 28,979
2020-12-02 $32.68 $33.51 $32.63 $33.17 $31.88 45,322
2020-12-01 $32.69 $33.15 $32.36 $33.01 $31.73 55,184
2020-11-30 $32.87 $33.06 $31.79 $31.94 $30.70 59,237
2020-11-27 $34.05 $34.22 $32.79 $33.22 $31.93 28,531
2020-11-25 $34.28 $34.31 $33.79 $33.98 $32.66 60,379
2020-11-24 $33.13 $34.89 $33.03 $34.70 $33.35 84,846
2020-11-23 $32.86 $33.30 $32.74 $32.97 $31.69 54,966
2020-11-20 $32.91 $33.05 $32.39 $32.74 $31.47 54,092
2020-11-19 $33.36 $33.66 $32.40 $33.32 $32.02 29,757
2020-11-18 $34.01 $34.06 $33.34 $33.35 $32.05 39,581
2020-11-17 $33.51 $34.05 $32.70 $33.76 $32.45 35,813
2020-11-16 $33.20 $34.10 $32.92 $34.06 $32.74 63,804
2020-11-13 $32.50 $33.01 $31.92 $32.74 $31.47 36,661
2020-11-12 $32.53 $32.53 $31.62 $32.09 $30.84 33,422
2020-11-11 $33.75 $33.75 $32.58 $32.99 $31.71 37,641
2020-11-10 $32.40 $34.29 $32.05 $33.99 $32.67 85,758
2020-11-09 $32.15 $33.95 $31.34 $32.28 $31.02 92,817
2020-11-06 $31.17 $31.99 $30.17 $30.23 $28.88 22,009
2020-11-05 $30.15 $31.02 $30.10 $30.87 $29.50 27,768
2020-11-04 $31.25 $31.25 $30.04 $30.26 $28.91 30,750
2020-11-03 $31.79 $32.15 $31.29 $31.88 $30.46 57,723
2020-11-02 $30.35 $31.52 $30.35 $31.11 $29.73 46,746
2020-10-30 $29.80 $30.49 $29.80 $30.17 $28.83 45,768
2020-10-29 $29.51 $30.22 $29.19 $30.04 $28.70 37,125
2020-10-28 $29.65 $30.37 $29.59 $29.73 $28.41 47,313
2020-10-27 $30.97 $31.45 $30.13 $30.13 $28.79 32,355
2020-10-26 $31.05 $31.41 $30.48 $31.24 $29.85 36,361
2020-10-23 $31.58 $31.66 $31.15 $31.60 $30.19 42,410
2020-10-22 $30.60 $31.55 $30.60 $31.52 $30.12 40,971
2020-10-21 $30.41 $30.73 $30.41 $30.61 $29.25 39,484
2020-10-20 $29.81 $30.58 $29.81 $30.42 $29.07 35,119
2020-10-19 $29.57 $29.81 $29.27 $29.52 $28.21 35,908
2020-10-16 $29.07 $29.68 $28.52 $29.57 $28.25 48,281
2020-10-15 $27.93 $29.31 $27.93 $29.28 $27.98 50,073
2020-10-14 $28.87 $29.17 $28.19 $28.25 $26.99 17,534
2020-10-13 $29.42 $29.42 $28.77 $28.89 $27.60 25,557
2020-10-12 $29.24 $29.77 $28.99 $29.71 $28.39 30,332
2020-10-09 $29.76 $29.76 $28.75 $29.31 $28.01 37,847
2020-10-08 $29.66 $29.75 $29.24 $29.61 $28.29 42,006
2020-10-07 $28.78 $29.56 $28.69 $29.33 $28.02 120,597
2020-10-06 $28.55 $29.20 $28.20 $28.41 $27.15 54,479
2020-10-05 $28.31 $28.49 $27.78 $28.43 $27.16 32,808
2020-10-02 $27.05 $28.15 $27.05 $27.95 $26.71 40,431
2020-10-01 $27.15 $27.63 $26.86 $27.47 $26.25 59,542
2020-09-30 $27.29 $27.38 $26.98 $27.14 $25.93 46,729
2020-09-29 $27.24 $27.24 $26.59 $27.03 $25.83 22,452
2020-09-28 $26.83 $27.50 $26.83 $27.33 $26.11 33,078
2020-09-25 $26.33 $26.63 $26.33 $26.49 $25.31 36,409
2020-09-24 $26.28 $27.00 $26.20 $26.56 $25.38 40,289
2020-09-23 $26.70 $27.77 $26.02 $26.11 $24.95 70,056
2020-09-22 $27.27 $27.32 $26.37 $26.65 $25.46 86,531
2020-09-21 $28.71 $28.86 $26.89 $27.13 $25.92 94,857
2020-09-18 $29.16 $29.48 $28.63 $29.35 $28.04 243,827
2020-09-17 $28.80 $29.07 $28.78 $28.91 $27.62 46,076
2020-09-16 $28.75 $29.22 $28.57 $29.09 $27.80 64,005
2020-09-15 $29.07 $29.07 $28.69 $28.75 $27.47 44,492
2020-09-14 $28.69 $29.56 $28.67 $29.02 $27.73 47,929
2020-09-11 $28.92 $29.02 $28.40 $28.57 $27.30 51,104
2020-09-10 $28.76 $29.00 $28.52 $28.72 $27.44 57,262
2020-09-09 $29.05 $29.05 $28.29 $28.62 $27.35 54,518
2020-09-08 $29.18 $29.19 $28.38 $28.55 $27.28 65,342
2020-09-04 $29.33 $29.62 $28.75 $29.38 $28.07 63,831
2020-09-03 $28.50 $29.24 $28.50 $28.71 $27.43 58,750
2020-09-02 $28.12 $28.54 $28.11 $28.42 $27.15 52,032
2020-09-01 $28.22 $28.30 $27.91 $28.18 $26.93 61,394
2020-08-31 $28.58 $29.12 $28.34 $28.35 $27.09 88,865
2020-08-28 $29.16 $29.31 $28.57 $28.70 $27.42 61,273
2020-08-27 $28.86 $29.27 $28.53 $28.84 $27.56 67,985
2020-08-26 $29.30 $29.30 $28.58 $28.79 $27.51 25,923
2020-08-25 $29.72 $29.72 $29.19 $29.36 $28.05 25,439
2020-08-24 $28.74 $29.38 $28.60 $29.37 $28.06 31,010
2020-08-21 $28.86 $29.26 $28.50 $28.64 $27.37 51,998
2020-08-20 $28.97 $31.69 $28.68 $28.98 $27.69 39,574
2020-08-19 $28.94 $29.54 $28.87 $28.94 $27.65 42,594
2020-08-18 $29.48 $29.96 $28.70 $28.85 $27.57 30,434
2020-08-17 $29.42 $29.79 $29.18 $29.48 $28.17 43,220
2020-08-14 $29.21 $29.84 $29.21 $29.68 $28.36 26,734
2020-08-13 $29.86 $29.86 $29.37 $29.50 $28.19 22,901
2020-08-12 $31.00 $31.06 $29.56 $30.10 $28.76 36,893
2020-08-11 $30.09 $30.76 $29.76 $30.42 $29.07 50,222
2020-08-10 $29.61 $29.96 $29.46 $29.76 $28.44 56,860
2020-08-07 $28.57 $29.68 $28.45 $29.65 $28.33 47,643
2020-08-06 $28.67 $28.91 $28.51 $28.81 $27.35 26,061
2020-08-05 $28.63 $28.97 $28.37 $28.88 $27.42 50,078
2020-08-04 $28.07 $28.37 $27.90 $28.28 $26.85 54,319
2020-08-03 $28.58 $28.66 $28.07 $28.44 $27.00 64,149
2020-07-31 $28.55 $28.86 $27.80 $28.44 $27.00 58,454
2020-07-30 $28.83 $29.01 $28.39 $28.71 $27.26 41,858
2020-07-29 $29.35 $29.48 $28.78 $29.29 $27.81 52,820
2020-07-28 $29.47 $29.52 $29.05 $29.14 $27.67 39,771
2020-07-27 $29.46 $29.77 $28.91 $29.14 $27.67 23,068
2020-07-24 $30.27 $30.47 $29.52 $29.63 $28.13 73,855
2020-07-23 $29.63 $30.23 $29.63 $30.17 $28.64 56,813
2020-07-22 $30.35 $30.79 $29.52 $29.81 $28.30 44,418
2020-07-21 $29.74 $30.62 $29.64 $30.60 $29.05 57,200
2020-07-20 $29.29 $29.40 $28.96 $29.14 $27.67 43,031
2020-07-17 $29.70 $29.92 $29.29 $29.34 $27.86 38,005
2020-07-16 $29.66 $30.08 $29.37 $29.88 $28.37 33,844
2020-07-15 $29.35 $30.48 $29.35 $29.88 $28.37 88,684
2020-07-14 $28.66 $28.82 $28.18 $28.61 $27.16 45,325
2020-07-13 $28.91 $29.06 $28.20 $28.74 $27.29 51,603
2020-07-10 $27.48 $28.50 $27.48 $28.50 $27.06 41,095
2020-07-09 $28.06 $28.67 $27.11 $27.42 $26.03 78,507
2020-07-08 $28.61 $28.91 $27.73 $28.29 $26.86 50,286
2020-07-07 $29.08 $29.44 $28.60 $28.72 $27.27 41,744
2020-07-06 $30.24 $30.38 $28.96 $29.56 $28.06 71,323
2020-07-02 $30.46 $31.00 $29.43 $29.55 $28.05 70,043
2020-07-01 $31.16 $31.16 $29.53 $29.58 $28.08 46,293
2020-06-30 $30.10 $31.35 $30.10 $31.10 $29.53 62,672
2020-06-29 $29.58 $30.38 $29.30 $30.29 $28.76 58,398
2020-06-26 $29.51 $29.59 $28.57 $29.23 $27.75 152,706
2020-06-25 $28.54 $30.05 $28.52 $29.96 $28.44 63,215
2020-06-24 $29.18 $29.34 $28.62 $28.81 $27.35 49,533
2020-06-23 $30.48 $30.48 $29.62 $29.66 $28.16 26,994
2020-06-22 $29.81 $30.25 $29.58 $30.02 $28.50 42,571
2020-06-19 $30.12 $30.31 $28.97 $30.31 $28.78 214,010
2020-06-18 $28.95 $29.89 $28.82 $29.70 $28.20 33,000
2020-06-17 $30.42 $30.42 $29.18 $29.36 $27.87 48,077
2020-06-16 $30.55 $30.55 $29.65 $30.26 $28.73 45,119
2020-06-15 $27.97 $29.46 $27.93 $29.33 $27.85 51,852
2020-06-12 $29.75 $29.75 $28.08 $29.07 $27.60 72,709
2020-06-11 $29.83 $30.33 $28.26 $28.51 $27.07 71,693
2020-06-10 $32.36 $32.36 $31.10 $31.13 $29.55 46,669
2020-06-09 $32.01 $33.05 $31.58 $32.52 $30.87 45,095
2020-06-08 $33.24 $33.24 $32.53 $32.79 $31.13 47,886
2020-06-05 $32.92 $33.44 $31.32 $32.71 $31.05 98,600
2020-06-04 $30.67 $31.52 $30.67 $31.00 $29.43 61,263
2020-06-03 $30.65 $31.74 $30.14 $30.93 $29.37 69,322
2020-06-02 $30.42 $30.54 $29.81 $29.91 $28.40 50,775
2020-06-01 $31.06 $31.06 $30.00 $30.03 $28.51 84,526
2020-05-29 $30.52 $31.05 $30.00 $30.98 $29.41 112,905
2020-05-28 $32.74 $32.74 $30.79 $30.98 $29.41 62,863
2020-05-27 $31.30 $32.41 $30.68 $32.28 $30.65 80,674
2020-05-26 $30.04 $30.55 $29.68 $30.15 $28.62 73,761
2020-05-22 $29.03 $29.04 $28.56 $28.82 $27.36 41,070
2020-05-21 $28.61 $29.31 $28.61 $28.86 $27.40 51,800
2020-05-20 $27.79 $28.92 $27.58 $28.86 $27.40 76,032
2020-05-19 $27.88 $28.03 $26.94 $26.98 $25.61 67,462
2020-05-18 $27.32 $28.25 $26.96 $28.21 $26.78 84,665
2020-05-15 $25.79 $26.22 $25.63 $26.20 $24.87 62,041
2020-05-14 $24.84 $25.77 $24.40 $25.77 $24.47 70,486
2020-05-13 $25.75 $26.19 $24.66 $25.52 $24.23 64,844
2020-05-12 $27.57 $27.57 $25.99 $26.05 $24.73 93,040
2020-05-11 $28.21 $28.75 $27.06 $27.40 $26.01 70,468
2020-05-08 $27.97 $28.87 $27.97 $28.67 $27.22 73,975
2020-05-07 $27.21 $28.00 $27.11 $27.32 $25.94 60,412
2020-05-06 $27.95 $28.02 $27.13 $27.40 $25.83 49,877
2020-05-05 $29.40 $29.78 $27.94 $27.97 $26.37 40,590
2020-05-04 $28.64 $28.86 $28.09 $28.65 $27.01 51,906
2020-05-01 $29.12 $29.52 $28.42 $29.07 $27.41 58,934
2020-04-30 $30.50 $30.95 $29.41 $29.73 $28.03 46,386
2020-04-29 $30.89 $32.62 $29.93 $31.31 $29.52 80,062
2020-04-28 $30.34 $30.59 $29.62 $29.81 $28.11 60,052
2020-04-27 $28.26 $29.83 $28.26 $29.47 $27.79 53,518
2020-04-24 $27.63 $28.03 $27.28 $27.76 $26.17 36,881
2020-04-23 $27.23 $28.10 $27.02 $27.64 $26.06 44,341
2020-04-22 $27.94 $27.96 $27.06 $27.20 $25.65 33,523
2020-04-21 $26.60 $27.60 $26.57 $27.36 $25.80 50,272
2020-04-20 $26.79 $28.04 $26.21 $27.59 $26.01 53,620
2020-04-17 $26.60 $27.76 $26.60 $27.61 $26.03 74,048
2020-04-16 $26.10 $26.30 $25.08 $25.73 $24.26 105,862
2020-04-15 $26.05 $26.46 $25.84 $26.05 $24.56 78,285
2020-04-14 $28.82 $28.82 $27.09 $27.37 $25.81 43,102
2020-04-13 $29.05 $29.05 $27.28 $27.95 $26.35 55,440
2020-04-09 $27.82 $29.37 $27.64 $29.24 $27.57 92,745
2020-04-08 $26.86 $27.56 $26.57 $27.37 $25.81 69,588
2020-04-07 $28.08 $28.20 $26.46 $26.63 $25.11 175,393
2020-04-06 $26.67 $27.45 $26.44 $27.12 $25.57 112,640
2020-04-03 $26.81 $27.19 $25.40 $25.72 $24.25 86,095
2020-04-02 $26.14 $27.33 $26.01 $27.00 $25.46 77,099
2020-04-01 $26.42 $27.00 $25.92 $26.45 $24.94 103,749
2020-03-31 $27.21 $27.52 $26.72 $27.45 $25.88 105,761
2020-03-30 $26.54 $27.46 $26.05 $27.46 $25.89 73,441
2020-03-27 $26.58 $27.40 $26.12 $26.35 $24.84 107,528
2020-03-26 $25.32 $27.25 $25.22 $27.21 $25.65 114,440
2020-03-25 $25.88 $26.38 $24.92 $25.28 $23.84 98,092
2020-03-24 $25.38 $25.78 $24.52 $25.72 $24.25 124,420
2020-03-23 $25.64 $25.85 $23.54 $24.43 $23.03 126,758
2020-03-20 $27.71 $28.36 $25.01 $25.24 $23.80 195,438
2020-03-19 $26.50 $28.74 $26.50 $27.96 $26.36 176,414
2020-03-18 $27.43 $27.77 $26.24 $26.68 $25.16 149,009
2020-03-17 $25.30 $29.06 $24.54 $28.94 $27.29 217,837
2020-03-16 $26.40 $26.40 $24.26 $24.92 $23.50 133,243
2020-03-13 $25.06 $26.74 $24.71 $26.67 $25.15 116,967
2020-03-12 $25.00 $25.35 $23.87 $24.23 $22.85 139,220
2020-03-11 $27.03 $27.21 $26.10 $26.33 $24.83 58,726
2020-03-10 $27.12 $27.87 $26.13 $27.66 $26.08 77,784
2020-03-09 $27.75 $29.00 $26.25 $26.61 $25.09 138,218
2020-03-06 $28.21 $29.50 $28.21 $29.13 $27.47 75,518
2020-03-05 $30.05 $30.12 $28.71 $29.25 $27.58 63,464
2020-03-04 $30.37 $30.56 $29.39 $30.45 $28.71 37,728
2020-03-03 $31.12 $31.29 $29.80 $30.14 $28.42 48,623
2020-03-02 $29.86 $31.14 $29.77 $31.08 $29.30 51,251
2020-02-28 $30.25 $30.61 $29.00 $29.85 $28.14 86,706
2020-02-27 $32.00 $32.54 $30.97 $30.99 $29.22 58,153
2020-02-26 $32.56 $33.13 $32.27 $32.39 $30.54 34,532
2020-02-25 $33.19 $33.41 $32.31 $32.59 $30.73 53,573
2020-02-24 $33.66 $33.75 $33.10 $33.32 $31.42 32,067
2020-02-21 $34.30 $34.41 $33.89 $34.26 $32.30 39,796
2020-02-20 $33.79 $34.46 $33.65 $34.27 $32.31 45,508
2020-02-19 $34.15 $34.29 $33.93 $33.98 $32.04 25,378
2020-02-18 $34.04 $34.57 $34.04 $34.14 $32.19 29,273
2020-02-14 $34.49 $34.73 $34.22 $34.28 $32.32 18,022
2020-02-13 $34.48 $34.74 $34.44 $34.69 $32.71 20,294
2020-02-12 $34.60 $34.60 $34.38 $34.53 $32.56 33,322
2020-02-11 $34.50 $34.82 $34.49 $34.49 $32.52 28,790
2020-02-10 $34.27 $34.51 $34.19 $34.45 $32.48 27,872
2020-02-07 $34.52 $34.67 $34.35 $34.45 $32.48 21,153
2020-02-06 $35.60 $35.65 $34.94 $34.94 $32.76 57,191
2020-02-05 $35.06 $35.55 $35.06 $35.38 $33.17 35,869
2020-02-04 $34.76 $35.00 $34.57 $34.74 $32.57 38,528
2020-02-03 $34.32 $34.60 $34.26 $34.49 $32.34 41,642
2020-01-31 $35.01 $35.18 $34.08 $34.19 $32.06 59,485
2020-01-30 $34.54 $35.27 $34.50 $35.27 $33.07 42,937
2020-01-29 $35.50 $35.65 $34.88 $34.88 $32.71 66,487
2020-01-28 $35.89 $36.17 $35.11 $35.33 $33.13 78,097
2020-01-27 $34.63 $35.15 $32.63 $34.96 $32.78 34,913
2020-01-24 $35.22 $35.22 $34.77 $35.06 $32.87 30,916
2020-01-23 $34.90 $35.39 $34.75 $35.20 $33.01 66,508
2020-01-22 $35.13 $35.43 $35.00 $35.13 $32.94 35,800
2020-01-21 $35.23 $35.39 $35.08 $35.15 $32.96 42,309
2020-01-17 $35.90 $35.97 $35.35 $35.51 $33.30 58,024
2020-01-16 $35.45 $35.82 $35.28 $35.69 $33.47 42,625
2020-01-15 $35.03 $35.29 $34.99 $35.27 $33.07 69,652
2020-01-14 $35.41 $35.45 $35.15 $35.21 $33.02 39,561
2020-01-13 $35.25 $35.51 $35.04 $35.46 $33.25 50,147
2020-01-10 $35.34 $35.42 $35.07 $35.27 $33.07 53,433
2020-01-09 $35.56 $35.68 $35.21 $35.45 $33.24 62,752
2020-01-08 $35.03 $35.55 $35.02 $35.44 $33.23 47,535
2020-01-07 $35.00 $35.17 $34.69 $35.04 $32.86 65,315
2020-01-06 $35.14 $35.32 $34.78 $35.19 $33.00 35,359
2020-01-03 $35.10 $35.41 $34.96 $35.35 $33.15 51,871
2020-01-02 $35.67 $35.73 $35.08 $35.50 $33.29 48,218
2019-12-31 $35.57 $35.74 $35.38 $35.62 $33.40 55,910
2019-12-30 $35.76 $35.88 $35.44 $35.64 $33.42 44,287
2019-12-27 $35.70 $35.70 $35.44 $35.68 $33.46 60,237
2019-12-26 $35.50 $35.69 $35.32 $35.63 $33.41 64,844
2019-12-24 $35.35 $35.50 $35.20 $35.50 $33.29 18,509
2019-12-23 $35.65 $35.66 $35.20 $35.39 $33.18 81,482
2019-12-20 $35.69 $35.81 $35.41 $35.67 $33.45 115,433
2019-12-19 $35.50 $35.66 $35.25 $35.60 $33.38 52,626
2019-12-18 $35.39 $35.50 $35.21 $35.45 $33.24 33,477
2019-12-17 $35.09 $35.38 $35.04 $35.38 $33.17 50,580
2019-12-16 $34.96 $35.26 $34.71 $35.05 $32.87 50,370
2019-12-13 $34.62 $34.84 $34.39 $34.79 $32.62 39,761
2019-12-12 $34.21 $34.93 $34.14 $34.75 $32.58 55,485
2019-12-11 $33.92 $34.16 $33.40 $34.11 $31.98 81,262
2019-12-10 $33.57 $34.00 $33.57 $33.76 $31.66 43,640
2019-12-09 $33.74 $33.87 $33.63 $33.72 $31.62 25,921
2019-12-06 $33.90 $34.25 $33.80 $33.81 $31.70 60,895
2019-12-05 $33.53 $33.75 $33.43 $33.60 $31.51 44,809
2019-12-04 $33.43 $33.67 $33.41 $33.52 $31.43 35,460
2019-12-03 $33.15 $33.27 $32.93 $33.25 $31.18 40,416
2019-12-02 $33.76 $33.89 $33.40 $33.45 $31.37 37,667
2019-11-29 $33.62 $33.94 $33.59 $33.70 $31.60 24,250
2019-11-27 $33.68 $33.83 $33.65 $33.69 $31.59 41,088
2019-11-26 $33.56 $33.85 $33.46 $33.53 $31.44 71,958
2019-11-25 $33.44 $33.90 $33.44 $33.72 $31.62 74,384
2019-11-22 $33.52 $33.69 $33.30 $33.50 $31.41 25,938
2019-11-21 $33.79 $33.80 $33.29 $33.51 $31.42 44,419
2019-11-20 $34.03 $34.14 $33.60 $33.66 $31.56 74,481
2019-11-19 $33.61 $33.94 $33.50 $33.89 $31.78 37,695
2019-11-18 $33.60 $33.95 $33.35 $33.58 $31.49 33,349
2019-11-15 $33.66 $33.90 $33.47 $33.74 $31.64 60,417
2019-11-14 $33.52 $33.59 $33.19 $33.41 $31.33 50,421
2019-11-13 $33.44 $33.71 $33.32 $33.48 $31.39 46,815
2019-11-12 $33.97 $34.04 $33.61 $33.77 $31.67 50,204
2019-11-11 $33.79 $34.05 $33.75 $33.88 $31.77 41,938
2019-11-08 $33.95 $34.10 $33.76 $33.98 $31.86 36,424
2019-11-07 $33.82 $34.08 $33.82 $33.89 $31.78 47,464
2019-11-06 $33.79 $33.84 $33.45 $33.73 $31.47 45,302
2019-11-05 $33.64 $34.50 $33.60 $33.85 $31.58 33,703
2019-11-04 $33.43 $33.74 $33.39 $33.64 $31.39 46,653
2019-11-01 $33.10 $33.52 $33.10 $33.32 $31.09 47,934
2019-10-31 $33.18 $33.22 $32.69 $33.05 $30.84 49,554
2019-10-30 $32.71 $33.48 $32.43 $33.39 $31.15 70,013
2019-10-29 $30.75 $32.91 $30.65 $32.88 $30.68 47,329
2019-10-28 $32.88 $33.34 $32.78 $33.11 $30.89 39,767
2019-10-25 $32.58 $32.84 $32.33 $32.71 $30.52 33,836
2019-10-24 $32.78 $32.85 $32.30 $32.35 $30.18 31,339
2019-10-23 $32.77 $32.84 $32.54 $32.84 $30.64 22,267
2019-10-22 $32.59 $33.07 $32.42 $32.78 $30.58 36,501
2019-10-21 $32.40 $32.98 $32.40 $32.71 $30.52 27,231
2019-10-18 $31.97 $32.36 $31.97 $32.22 $30.06 40,639
2019-10-17 $32.01 $32.20 $31.76 $32.13 $29.98 44,168
2019-10-16 $31.98 $32.20 $31.79 $31.92 $29.78 25,511
2019-10-15 $31.72 $32.10 $31.50 $32.02 $29.87 39,694
2019-10-14 $31.68 $31.75 $31.48 $31.63 $29.51 41,225
2019-10-11 $31.86 $32.45 $31.70 $31.80 $29.67 44,079
2019-10-10 $31.23 $31.63 $31.20 $31.42 $29.31 50,284
2019-10-09 $31.09 $31.41 $30.99 $31.22 $29.13 61,729
2019-10-08 $31.12 $31.17 $30.93 $31.05 $28.97 45,357
2019-10-07 $31.14 $31.52 $31.00 $31.38 $29.28 37,922
2019-10-04 $30.96 $31.30 $30.84 $31.30 $29.20 30,159
2019-10-03 $31.10 $31.21 $30.76 $31.05 $28.97 40,784
2019-10-02 $31.31 $31.54 $30.96 $31.24 $29.15 43,478
2019-10-01 $32.16 $32.25 $31.42 $31.50 $29.39 61,245
2019-09-30 $32.25 $32.36 $32.01 $32.05 $29.90 88,415
2019-09-27 $31.64 $32.25 $31.64 $32.10 $29.95 108,301
2019-09-26 $32.12 $32.12 $31.65 $31.67 $29.55 41,786
2019-09-25 $31.68 $32.22 $31.52 $32.16 $30.01 45,810
2019-09-24 $32.40 $32.65 $31.62 $31.73 $29.60 56,558
2019-09-23 $32.48 $32.50 $31.99 $32.33 $30.16 49,726
2019-09-20 $32.56 $32.95 $32.28 $32.46 $30.28 151,032
2019-09-19 $33.05 $33.32 $32.54 $32.59 $30.41 40,145
2019-09-18 $32.76 $32.97 $32.42 $32.84 $30.64 54,505
2019-09-17 $32.90 $32.91 $32.34 $32.79 $30.59 44,769
2019-09-16 $32.68 $33.18 $32.62 $33.05 $30.84 48,974
2019-09-13 $32.59 $33.21 $32.26 $33.03 $30.82 91,309
2019-09-12 $32.38 $32.57 $31.95 $32.44 $30.27 73,682
2019-09-11 $31.77 $32.48 $31.68 $32.36 $30.19 62,651
2019-09-10 $31.38 $31.84 $31.30 $31.71 $29.59 54,555
2019-09-09 $30.52 $31.39 $30.52 $31.32 $29.22 62,251
2019-09-06 $30.95 $30.98 $30.45 $30.51 $28.47 63,832
2019-09-05 $30.76 $31.41 $30.65 $30.90 $28.83 71,627
2019-09-04 $30.87 $30.87 $30.34 $30.47 $28.43 48,562
2019-09-03 $30.29 $30.59 $30.12 $30.35 $28.32 87,171
2019-08-30 $30.76 $30.91 $30.27 $30.53 $28.48 45,023
2019-08-29 $30.58 $30.78 $30.53 $30.72 $28.66 31,969
2019-08-28 $29.84 $30.72 $29.84 $30.31 $28.28 60,375
2019-08-27 $30.07 $30.45 $29.58 $29.90 $27.90 154,515
2019-08-26 $29.92 $29.98 $29.62 $29.92 $27.92 39,023
2019-08-23 $30.43 $30.92 $29.62 $29.69 $27.70 172,896
2019-08-22 $31.05 $31.17 $30.42 $30.50 $28.46 48,112
2019-08-21 $30.89 $31.16 $30.60 $30.93 $28.86 53,103
2019-08-20 $31.11 $31.11 $30.49 $30.72 $28.66 50,031
2019-08-19 $31.29 $31.44 $30.85 $30.99 $28.91 56,910
2019-08-16 $30.32 $30.99 $30.32 $30.81 $28.75 79,114
2019-08-15 $30.11 $30.50 $29.96 $30.22 $28.20 124,926
2019-08-14 $30.20 $30.24 $29.56 $30.01 $28.00 51,330
2019-08-13 $30.50 $31.12 $30.27 $30.68 $28.62 83,020
2019-08-12 $30.54 $30.73 $30.38 $30.57 $28.52 32,335
2019-08-09 $30.78 $31.11 $30.52 $30.81 $28.75 48,785
2019-08-08 $30.69 $31.04 $30.52 $30.83 $28.76 66,013
2019-08-07 $30.25 $31.05 $29.96 $30.69 $28.48 95,327
2019-08-06 $30.18 $30.84 $29.79 $30.76 $28.54 145,003
2019-08-05 $30.19 $30.45 $29.80 $30.15 $27.98 121,623
2019-08-02 $30.84 $31.32 $30.28 $30.88 $28.65 34,404
2019-08-01 $31.62 $31.94 $30.95 $30.97 $28.74 83,475
2019-07-31 $31.39 $31.99 $31.29 $31.55 $29.27 104,095
2019-07-30 $30.86 $31.41 $30.27 $31.38 $29.12 119,824
2019-07-29 $30.63 $30.92 $30.29 $30.29 $28.11 30,401
2019-07-26 $30.18 $30.72 $30.08 $30.67 $28.46 39,639
2019-07-25 $30.37 $30.72 $30.02 $30.11 $27.94 41,527
2019-07-24 $29.48 $30.50 $29.48 $30.39 $28.20 48,570
2019-07-23 $29.38 $29.67 $29.35 $29.62 $27.48 57,266
2019-07-22 $29.44 $29.58 $29.20 $29.32 $27.21 72,768
2019-07-19 $29.11 $29.57 $29.11 $29.36 $27.24 51,215
2019-07-18 $29.03 $29.40 $29.00 $29.22 $27.11 38,018
2019-07-17 $29.43 $29.67 $29.01 $29.09 $26.99 31,676
2019-07-16 $29.83 $29.85 $29.46 $29.49 $27.36 46,114
2019-07-15 $29.93 $29.95 $29.46 $29.78 $27.63 74,033
2019-07-12 $29.47 $30.00 $29.46 $29.85 $27.70 55,412
2019-07-11 $29.70 $29.75 $29.40 $29.57 $27.44 45,079
2019-07-10 $30.04 $30.04 $29.57 $29.58 $27.45 47,475
2019-07-09 $30.06 $30.10 $29.73 $30.06 $27.89 42,384
2019-07-08 $30.50 $30.50 $29.98 $30.10 $27.93 50,971
2019-07-05 $30.58 $30.71 $30.25 $30.68 $28.47 45,578
2019-07-03 $30.65 $30.65 $30.22 $30.44 $28.24 40,962
2019-07-02 $30.85 $31.10 $30.27 $30.48 $28.28 100,787
2019-07-01 $30.25 $30.87 $30.18 $30.83 $28.61 208,271
2019-06-28 $29.46 $30.17 $29.46 $30.12 $27.95 441,815
2019-06-27 $29.07 $29.40 $28.96 $29.37 $27.25 53,449
2019-06-26 $29.15 $29.47 $28.97 $29.03 $26.94 77,990
2019-06-25 $28.92 $29.27 $28.90 $29.14 $27.04 48,839
2019-06-24 $29.10 $29.37 $28.91 $29.01 $26.92 54,533
2019-06-21 $29.25 $29.81 $29.02 $29.14 $27.04 66,963
2019-06-20 $29.53 $29.74 $28.02 $29.48 $27.35 56,734
2019-06-19 $30.07 $30.27 $29.66 $29.78 $27.63 39,736
2019-06-18 $29.53 $30.14 $29.53 $30.08 $27.91 72,258
2019-06-17 $29.46 $29.68 $29.30 $29.48 $27.35 75,187
2019-06-14 $29.43 $29.62 $29.12 $29.55 $27.42 55,432
2019-06-13 $28.36 $29.50 $28.36 $29.45 $27.33 93,123
2019-06-12 $28.32 $28.90 $28.32 $28.81 $26.73 62,335
2019-06-11 $28.65 $28.90 $28.38 $28.53 $26.47 42,592
2019-06-10 $28.38 $28.85 $28.28 $28.56 $26.50 29,866
2019-06-07 $28.44 $28.55 $28.25 $28.35 $26.31 37,657
2019-06-06 $28.71 $28.84 $28.35 $28.44 $26.39 45,314
2019-06-05 $28.72 $28.94 $28.50 $28.74 $26.67 62,825
2019-06-04 $28.42 $28.79 $28.25 $28.76 $26.69 49,539
2019-06-03 $27.59 $28.27 $27.59 $28.06 $26.04 40,610
2019-05-31 $28.11 $28.76 $27.81 $27.87 $25.86 56,697
2019-05-30 $28.76 $28.76 $28.02 $28.36 $26.31 37,140
2019-05-29 $28.49 $28.79 $28.37 $28.64 $26.57 35,250
2019-05-28 $28.94 $29.10 $28.71 $28.75 $26.68 35,880
2019-05-24 $28.76 $29.00 $28.75 $28.96 $26.87 24,865
2019-05-23 $29.00 $29.11 $28.38 $28.63 $26.57 29,147
2019-05-22 $29.81 $29.81 $29.13 $29.23 $27.12 33,472
2019-05-21 $29.64 $29.99 $29.64 $29.88 $27.72 44,061
2019-05-20 $29.21 $29.91 $29.17 $29.58 $27.45 57,656
2019-05-17 $29.08 $29.51 $29.00 $29.06 $26.96 32,913
2019-05-16 $29.01 $29.64 $29.01 $29.35 $27.23 38,080
2019-05-15 $29.14 $29.25 $28.76 $29.00 $26.91 27,540
2019-05-14 $28.90 $29.43 $28.69 $29.34 $27.22 33,426
2019-05-13 $29.28 $29.43 $28.72 $28.81 $26.73 49,096
2019-05-10 $29.67 $29.72 $29.25 $29.72 $27.58 35,535
2019-05-09 $29.56 $29.87 $29.40 $29.70 $27.56 53,248
2019-05-08 $30.16 $30.27 $29.88 $29.93 $27.61 45,761
2019-05-07 $30.28 $30.37 $29.88 $30.17 $27.83 73,712
2019-05-06 $29.90 $30.54 $29.90 $30.49 $28.13 92,829
2019-05-03 $29.95 $30.29 $29.70 $30.17 $27.83 123,540
2019-05-02 $29.84 $30.10 $29.75 $29.96 $27.64 59,606
2019-05-01 $29.86 $30.16 $29.48 $29.74 $27.44 49,849
2019-04-30 $29.75 $30.12 $29.72 $29.85 $27.54 103,377
2019-04-29 $29.43 $29.83 $29.43 $29.64 $27.35 56,571
2019-04-26 $29.35 $29.50 $29.25 $29.49 $27.21 36,536
2019-04-25 $29.40 $29.45 $29.01 $29.26 $27.00 33,315
2019-04-24 $29.56 $29.67 $29.41 $29.56 $27.27 44,699
2019-04-23 $29.15 $29.73 $29.14 $29.65 $27.35 41,169
2019-04-22 $29.39 $29.61 $28.90 $29.15 $26.89 34,342
2019-04-18 $29.65 $30.02 $29.43 $29.56 $27.27 46,132
2019-04-17 $29.83 $30.00 $29.78 $29.83 $27.52 44,422
2019-04-16 $29.72 $29.96 $29.65 $29.88 $27.57 49,533
2019-04-15 $29.89 $29.89 $29.52 $29.63 $27.34 33,367
2019-04-12 $30.20 $30.27 $29.75 $29.93 $27.61 68,276
2019-04-11 $30.00 $30.05 $29.78 $29.87 $27.56 48,428
2019-04-10 $29.41 $29.94 $29.41 $29.92 $27.60 50,525
2019-04-09 $29.91 $30.00 $29.50 $29.54 $27.25 31,911
2019-04-08 $29.87 $30.21 $29.85 $29.99 $27.67 55,477
2019-04-05 $30.01 $30.15 $29.93 $30.00 $27.68 58,995
2019-04-04 $29.87 $30.20 $29.71 $30.00 $27.68 59,336
2019-04-03 $30.10 $30.20 $29.75 $29.86 $27.55 49,281
2019-04-02 $30.05 $30.22 $29.76 $29.99 $27.67 45,239
2019-04-01 $29.54 $30.10 $29.54 $30.07 $27.74 41,479
2019-03-29 $29.70 $29.70 $29.09 $29.40 $27.12 44,097
2019-03-28 $29.43 $29.63 $29.13 $29.57 $27.28 37,053
2019-03-27 $29.30 $29.65 $28.97 $29.47 $27.19 47,073
2019-03-26 $28.76 $29.40 $28.76 $29.40 $27.12 39,993
2019-03-25 $28.48 $28.92 $28.10 $28.63 $26.41 59,405
2019-03-22 $29.43 $29.80 $28.26 $28.31 $26.12 116,666
2019-03-21 $28.98 $29.76 $28.75 $29.55 $27.26 82,641
2019-03-20 $29.86 $30.13 $29.12 $29.15 $26.89 55,567
2019-03-19 $30.74 $30.74 $29.87 $29.91 $27.59 49,109
2019-03-18 $30.36 $30.74 $30.23 $30.60 $28.23 110,297
2019-03-15 $30.45 $30.60 $30.26 $30.30 $27.95 273,294
2019-03-14 $30.60 $30.60 $30.27 $30.45 $28.09 37,686
2019-03-13 $30.59 $30.60 $30.40 $30.50 $28.14 54,359
2019-03-12 $30.69 $30.72 $30.24 $30.43 $28.07 35,005
2019-03-11 $30.01 $30.62 $29.91 $30.54 $28.18 60,806
2019-03-08 $29.55 $30.07 $29.55 $29.95 $27.63 52,419
2019-03-07 $30.00 $30.19 $29.50 $29.63 $27.34 41,845
2019-03-06 $30.95 $31.06 $30.06 $30.11 $27.78 67,452
2019-03-05 $31.03 $31.08 $30.65 $30.96 $28.56 55,723
2019-03-04 $31.01 $31.19 $30.85 $31.02 $28.62 68,954
2019-03-01 $31.16 $31.22 $30.85 $31.00 $28.60 73,264
2019-02-28 $30.93 $31.10 $30.76 $30.97 $28.57 78,173
2019-02-27 $30.92 $31.24 $30.90 $30.95 $28.55 75,997
2019-02-26 $30.85 $31.04 $30.80 $30.86 $28.47 90,739
2019-02-25 $31.24 $31.28 $30.84 $30.87 $28.48 142,885
2019-02-22 $31.73 $31.73 $30.38 $31.00 $28.60 230,556
2019-02-21 $31.73 $31.75 $31.37 $31.60 $29.15 68,836
2019-02-20 $31.50 $31.85 $31.50 $31.59 $29.14 99,112
2019-02-19 $30.81 $31.54 $30.81 $31.49 $29.05 89,696
2019-02-15 $30.58 $31.50 $30.37 $30.99 $28.59 72,996
2019-02-14 $30.46 $30.71 $30.12 $30.39 $28.04 37,982
2019-02-13 $30.53 $30.81 $30.37 $30.66 $28.29 41,217
2019-02-12 $30.30 $30.84 $30.01 $30.52 $28.16 36,512
2019-02-11 $30.16 $30.47 $29.95 $30.27 $27.93 30,097
2019-02-08 $30.14 $30.35 $29.56 $30.07 $27.74 25,600
2019-02-07 $30.16 $30.51 $30.00 $30.15 $27.82 152,961
2019-02-06 $30.05 $30.29 $29.81 $30.22 $27.72 22,836
2019-02-05 $30.61 $30.61 $29.87 $30.12 $27.63 29,895
2019-02-04 $30.07 $30.50 $29.74 $30.41 $27.90 35,847
2019-02-01 $29.20 $30.16 $29.06 $29.97 $27.50 34,986
2019-01-31 $29.02 $29.66 $29.00 $29.25 $26.83 41,090
2019-01-30 $29.22 $29.60 $29.00 $29.13 $26.72 54,434
2019-01-29 $29.52 $30.65 $28.71 $29.09 $26.69 56,643
2019-01-28 $29.92 $30.40 $29.70 $30.11 $27.62 26,785
2019-01-25 $30.28 $30.80 $29.81 $30.22 $27.72 35,104
2019-01-24 $30.20 $30.59 $29.77 $30.28 $27.78 28,317
2019-01-23 $30.86 $30.86 $30.17 $30.39 $27.88 27,011
2019-01-22 $31.06 $31.30 $30.63 $30.67 $28.14 39,964
2019-01-18 $31.21 $31.48 $30.99 $31.31 $28.72 90,674
2019-01-17 $31.14 $31.48 $30.80 $31.20 $28.62 46,969
2019-01-16 $30.75 $31.25 $30.74 $31.21 $28.63 59,321
2019-01-15 $30.11 $30.73 $30.11 $30.56 $28.04 50,251
2019-01-14 $30.34 $30.99 $30.33 $30.33 $27.83 39,844
2019-01-11 $30.23 $30.69 $29.88 $30.50 $27.98 45,999
2019-01-10 $29.86 $30.66 $29.86 $30.36 $27.85 43,464
2019-01-09 $29.94 $30.63 $29.86 $30.05 $27.57 35,100
2019-01-08 $29.58 $29.91 $29.42 $29.90 $27.43 48,536
2019-01-07 $29.33 $29.64 $29.00 $29.51 $27.07 32,413
2019-01-04 $28.51 $29.57 $28.51 $29.38 $26.95 40,530
2019-01-03 $28.19 $28.88 $27.60 $28.40 $26.05 32,924
2019-01-02 $28.53 $28.92 $27.89 $28.51 $26.16 44,475
2018-12-31 $28.49 $29.16 $26.97 $27.77 $25.48 62,845
2018-12-28 $27.50 $28.48 $27.00 $27.75 $25.46 53,289
2018-12-27 $27.71 $27.71 $26.43 $27.44 $25.17 68,425
2018-12-26 $26.34 $28.22 $26.26 $28.09 $25.77 99,411
2018-12-24 $26.55 $26.89 $26.24 $26.24 $24.07 28,241
2018-12-21 $26.59 $28.45 $26.34 $26.55 $24.36 111,897
2018-12-20 $26.58 $27.09 $26.20 $26.53 $24.34 89,373
2018-12-19 $27.98 $28.54 $26.56 $26.65 $24.45 55,746
2018-12-18 $28.80 $29.16 $27.96 $27.96 $25.65 54,971
2018-12-17 $28.91 $29.23 $28.50 $28.70 $26.33 39,571
2018-12-14 $30.37 $30.37 $28.87 $28.95 $26.56 26,599
2018-12-13 $30.03 $30.03 $29.25 $29.52 $27.08 58,131
2018-12-12 $29.67 $30.30 $29.64 $30.00 $27.52 40,271
2018-12-11 $29.34 $29.61 $29.00 $29.38 $26.95 31,745
2018-12-10 $29.48 $30.07 $28.51 $29.06 $26.66 71,471
2018-12-07 $29.28 $29.88 $29.04 $29.48 $27.05 47,588
2018-12-06 $29.00 $29.34 $28.42 $29.33 $26.91 72,432
2018-12-04 $31.34 $31.34 $29.09 $29.21 $26.80 37,822
2018-12-03 $31.92 $32.09 $31.12 $31.41 $28.82 30,264
2018-11-30 $30.99 $31.57 $30.99 $31.54 $28.94 43,712
2018-11-29 $31.72 $32.10 $31.13 $31.18 $28.61 24,990
2018-11-28 $30.96 $31.86 $30.62 $31.71 $29.09 33,785
2018-11-27 $31.28 $31.31 $30.85 $30.95 $28.39 12,625
2018-11-26 $31.25 $32.00 $31.11 $31.36 $28.77 23,389
2018-11-23 $31.04 $31.65 $30.99 $31.15 $28.58 11,314
2018-11-21 $31.16 $31.81 $30.98 $31.24 $28.66 31,656
2018-11-20 $30.99 $31.40 $30.70 $31.15 $28.58 33,453
2018-11-19 $31.33 $31.51 $31.02 $31.14 $28.57 16,615
2018-11-16 $31.13 $31.49 $30.71 $31.35 $28.76 29,586
2018-11-15 $30.44 $31.38 $30.44 $31.27 $28.69 25,019
2018-11-14 $31.28 $31.28 $30.35 $30.53 $28.01 19,499
2018-11-13 $31.14 $31.50 $31.09 $31.13 $28.56 15,195
2018-11-12 $31.25 $31.67 $30.67 $31.08 $28.51 24,113
2018-11-09 $31.83 $32.10 $31.19 $31.24 $28.66 26,019
2018-11-08 $31.43 $32.10 $31.36 $31.84 $29.21 31,433
2018-11-07 $31.23 $31.67 $30.87 $31.57 $28.83 39,472
2018-11-06 $31.16 $31.25 $31.00 $31.25 $28.54 38,647
2018-11-05 $31.35 $31.52 $31.06 $31.17 $28.46 27,629
2018-11-02 $31.53 $31.53 $31.08 $31.38 $28.65 34,274
2018-11-01 $31.81 $31.83 $30.99 $31.48 $28.75 70,303
2018-10-31 $32.28 $33.47 $31.65 $31.71 $28.96 80,920
2018-10-30 $30.93 $32.88 $30.93 $32.02 $29.24 45,496
2018-10-29 $31.10 $32.78 $31.10 $31.84 $29.07 26,506
2018-10-26 $30.98 $31.57 $30.32 $30.87 $28.19 44,848
2018-10-25 $30.76 $31.66 $30.65 $31.22 $28.51 35,761
2018-10-24 $31.98 $32.26 $30.39 $30.58 $27.92 35,071
2018-10-23 $31.59 $32.23 $31.25 $31.99 $29.21 37,550
2018-10-22 $31.98 $33.01 $31.54 $31.79 $29.03 27,828
2018-10-19 $32.52 $33.41 $32.01 $32.06 $29.27 68,051
2018-10-18 $33.44 $33.54 $32.57 $32.65 $29.81 45,237
2018-10-17 $33.43 $33.79 $32.97 $33.40 $30.50 31,901
2018-10-16 $33.28 $33.56 $32.97 $33.43 $30.53 48,698
2018-10-15 $32.65 $33.50 $32.65 $33.14 $30.26 36,058
2018-10-12 $34.29 $34.29 $32.26 $32.65 $29.81 41,327
2018-10-11 $34.70 $34.82 $33.68 $33.68 $30.75 26,196
2018-10-10 $35.19 $35.69 $34.73 $34.76 $31.74 33,424
2018-10-09 $35.24 $36.32 $35.20 $35.24 $32.18 28,453
2018-10-08 $34.99 $35.51 $34.90 $35.34 $32.27 27,776
2018-10-05 $35.54 $35.68 $34.70 $34.97 $31.93 18,007
2018-10-04 $34.63 $35.49 $34.51 $35.43 $32.35 62,602
2018-10-03 $34.07 $34.76 $33.75 $34.55 $31.55 21,012
2018-10-02 $34.42 $34.56 $33.81 $33.95 $31.00 31,480
2018-10-01 $35.37 $35.37 $34.37 $34.40 $31.41 32,447
2018-09-28 $34.80 $35.41 $34.51 $35.28 $32.21 20,723
2018-09-27 $35.35 $35.35 $34.72 $34.91 $31.88 26,444
2018-09-26 $35.91 $35.91 $33.90 $35.28 $32.21 16,300
2018-09-25 $36.24 $36.44 $35.81 $35.83 $32.72 20,724
2018-09-24 $36.69 $36.69 $35.90 $36.21 $33.06 24,444
2018-09-21 $36.58 $37.47 $36.55 $36.80 $33.60 113,262
2018-09-20 $36.27 $36.91 $36.27 $36.72 $33.53 21,241
2018-09-19 $36.22 $36.67 $36.06 $36.17 $33.03 27,472
2018-09-18 $36.62 $36.73 $36.20 $36.22 $33.07 20,533
2018-09-17 $36.69 $36.79 $36.31 $36.57 $33.39 19,276
2018-09-14 $36.38 $36.83 $36.38 $36.70 $33.51 18,012
2018-09-13 $37.03 $37.03 $36.37 $36.49 $33.32 16,511
2018-09-12 $37.44 $37.53 $36.93 $37.01 $33.79 57,671
2018-09-11 $37.80 $37.81 $37.42 $37.51 $34.25 25,983
2018-09-10 $37.99 $37.99 $37.60 $37.80 $34.52 31,617
2018-09-07 $37.67 $37.73 $37.40 $37.73 $34.45 35,664
2018-09-06 $37.77 $37.77 $37.33 $37.47 $34.21 28,109
2018-09-05 $37.84 $37.84 $37.32 $37.52 $34.26 30,660
2018-09-04 $37.85 $37.85 $37.41 $37.56 $34.30 33,500
2018-08-31 $37.75 $37.76 $37.51 $37.59 $34.32 30,176
2018-08-30 $37.44 $37.75 $37.32 $37.55 $34.29 36,586
2018-08-29 $37.45 $37.68 $37.39 $37.60 $34.33 19,148
2018-08-28 $37.57 $37.66 $37.42 $37.45 $34.20 28,898
2018-08-27 $37.83 $37.93 $37.45 $37.51 $34.25 34,645
2018-08-24 $37.52 $37.81 $37.45 $37.66 $34.39 35,584
2018-08-23 $37.69 $37.69 $37.33 $37.52 $34.26 24,666
2018-08-22 $37.98 $37.98 $37.47 $37.68 $34.41 18,758
2018-08-21 $37.68 $38.20 $37.61 $38.03 $34.73 37,884
2018-08-20 $37.31 $37.55 $36.86 $37.50 $34.24 31,568
2018-08-17 $37.25 $37.62 $37.11 $37.18 $33.95 18,491
2018-08-16 $37.14 $37.61 $37.14 $37.48 $34.22 39,198
2018-08-15 $36.95 $37.40 $33.86 $37.05 $33.83 63,405
2018-08-14 $36.36 $37.09 $36.25 $36.97 $33.76 80,922
2018-08-13 $36.72 $37.00 $35.66 $36.26 $33.11 40,690
2018-08-10 $36.57 $36.91 $36.49 $36.72 $33.53 20,772
2018-08-09 $36.92 $36.92 $36.48 $36.78 $33.58 20,586
2018-08-08 $36.86 $37.10 $36.73 $37.03 $33.68 18,874
2018-08-07 $36.75 $37.11 $36.57 $36.67 $33.35 28,052
2018-08-06 $36.42 $36.75 $36.42 $36.70 $33.38 29,782
2018-08-03 $37.00 $37.00 $36.37 $36.50 $33.19 29,581
2018-08-02 $36.78 $36.98 $36.74 $36.98 $33.63 31,489
2018-08-01 $36.63 $36.97 $36.16 $36.84 $33.50 40,057
2018-07-31 $36.61 $37.40 $36.03 $36.64 $33.32 89,498
2018-07-30 $37.08 $37.50 $36.60 $37.34 $33.96 53,994
2018-07-27 $37.12 $37.36 $36.74 $37.09 $33.73 41,698
2018-07-26 $36.65 $37.36 $36.65 $37.35 $33.97 28,389
2018-07-25 $36.93 $37.01 $36.36 $36.72 $33.39 29,990
2018-07-24 $37.33 $37.33 $36.90 $37.05 $33.69 25,779
2018-07-23 $36.86 $37.47 $36.86 $37.25 $33.88 26,824
2018-07-20 $37.02 $37.40 $36.95 $37.12 $33.76 28,091
2018-07-19 $37.05 $37.25 $36.88 $37.07 $33.71 44,621
2018-07-18 $36.41 $37.08 $36.41 $37.04 $33.68 74,651
2018-07-17 $36.36 $36.59 $36.15 $36.52 $33.21 48,092
2018-07-16 $35.84 $36.45 $35.84 $36.38 $33.08 39,559
2018-07-13 $36.16 $36.16 $35.74 $35.77 $32.53 19,065
2018-07-12 $36.45 $36.65 $35.90 $36.15 $32.88 23,027
2018-07-11 $36.48 $36.74 $36.25 $36.42 $33.12 22,729
2018-07-10 $37.11 $37.11 $36.33 $36.64 $33.32 25,945
2018-07-09 $36.56 $37.10 $36.50 $37.10 $33.74 44,662
2018-07-06 $36.36 $36.56 $36.05 $36.37 $33.08 38,430
2018-07-05 $36.26 $36.38 $36.17 $36.33 $33.04 55,198
2018-07-03 $36.36 $36.45 $35.95 $36.15 $32.88 32,159
2018-07-02 $35.74 $36.35 $35.74 $36.35 $33.06 46,059
2018-06-29 $36.48 $36.56 $35.72 $35.85 $32.60 51,742
2018-06-28 $36.31 $36.58 $36.16 $36.27 $32.98 32,212
2018-06-27 $36.95 $36.95 $36.20 $36.26 $32.98 36,496
2018-06-26 $37.03 $37.16 $36.49 $36.94 $33.59 27,261
2018-06-25 $37.29 $37.51 $36.85 $36.93 $33.58 50,508
2018-06-22 $37.16 $37.46 $36.86 $37.38 $33.99 247,612
2018-06-21 $37.13 $37.27 $36.63 $37.01 $33.66 47,022
2018-06-20 $37.35 $37.52 $37.04 $37.38 $33.99 44,942
2018-06-19 $36.78 $37.40 $36.72 $37.25 $33.88 56,435
2018-06-18 $36.98 $37.14 $36.48 $36.94 $33.59 33,554
2018-06-15 $36.90 $37.24 $36.78 $37.02 $33.67 98,783
2018-06-14 $37.22 $37.22 $36.63 $37.18 $33.81 63,370
2018-06-13 $36.94 $37.23 $36.60 $37.07 $33.71 88,169
2018-06-12 $37.03 $37.72 $36.74 $36.95 $33.60 79,324
2018-06-11 $37.20 $37.51 $36.94 $36.98 $33.63 52,177
2018-06-08 $37.17 $37.51 $37.02 $37.14 $33.78 30,048
2018-06-07 $37.12 $37.44 $37.07 $37.26 $33.88 61,320
2018-06-06 $36.80 $37.17 $36.59 $37.13 $33.77 85,321
2018-06-05 $36.69 $36.87 $36.62 $36.81 $33.48 45,519
2018-06-04 $36.56 $36.95 $36.55 $36.82 $33.48 105,168
2018-06-01 $36.31 $36.88 $36.29 $36.57 $33.26 42,201
2018-05-31 $36.06 $36.60 $36.06 $36.07 $32.80 74,214
2018-05-30 $35.93 $36.39 $35.75 $36.27 $32.98 73,515
2018-05-29 $35.76 $36.18 $35.31 $35.83 $32.58 39,012
2018-05-25 $35.63 $36.23 $35.63 $36.11 $32.84 44,028
2018-05-24 $35.45 $36.00 $35.45 $35.86 $32.61 58,012
2018-05-23 $35.69 $35.85 $35.31 $35.64 $32.41 82,913
2018-05-22 $35.72 $36.24 $35.72 $35.82 $32.58 42,920
2018-05-21 $35.29 $35.76 $35.29 $35.57 $32.35 61,495
2018-05-18 $35.54 $35.85 $34.84 $35.10 $31.92 99,406
2018-05-17 $35.32 $35.84 $35.32 $35.74 $32.50 36,941
2018-05-16 $35.14 $35.52 $34.96 $35.31 $32.11 48,624
2018-05-15 $34.81 $35.38 $34.33 $35.08 $31.90 20,848
2018-05-14 $35.34 $35.50 $34.86 $34.91 $31.75 21,223
2018-05-11 $35.81 $35.90 $35.18 $35.35 $32.15 24,174
2018-05-10 $35.68 $35.80 $35.38 $35.68 $32.45 19,762
2018-05-09 $35.82 $35.89 $35.59 $35.67 $32.44 15,170
2018-05-08 $35.54 $35.95 $35.51 $35.78 $32.40 26,896
2018-05-07 $35.65 $35.74 $35.16 $35.48 $32.13 15,755
2018-05-04 $35.24 $36.13 $35.17 $35.60 $32.24 28,206
2018-05-03 $35.28 $35.52 $34.84 $35.31 $31.98 53,837
2018-05-02 $34.53 $35.42 $33.85 $35.34 $32.00 64,169
2018-05-01 $33.65 $34.53 $33.26 $34.42 $31.17 32,991
2018-04-30 $34.37 $34.48 $33.75 $33.75 $30.56 64,147
2018-04-27 $34.50 $34.69 $34.17 $34.25 $31.02 25,886
2018-04-26 $34.72 $34.82 $34.47 $34.62 $31.35 20,726
2018-04-25 $34.95 $35.20 $34.50 $34.71 $31.43 25,403
2018-04-24 $34.95 $35.19 $34.74 $35.01 $31.71 35,792
2018-04-23 $34.95 $35.25 $34.69 $34.72 $31.44 25,707
2018-04-20 $34.58 $35.25 $34.53 $34.95 $31.65 80,689
2018-04-19 $34.13 $34.94 $34.13 $34.71 $31.43 52,883
2018-04-18 $34.37 $34.95 $34.12 $34.17 $30.94 43,105
2018-04-17 $34.76 $34.76 $33.98 $34.10 $30.88 28,493
2018-04-16 $34.14 $34.66 $33.96 $34.50 $31.24 23,952
2018-04-13 $34.72 $34.72 $33.87 $34.02 $30.81 49,238
2018-04-12 $34.10 $34.88 $34.10 $34.51 $31.25 43,158
2018-04-11 $34.01 $34.10 $33.67 $33.97 $30.76 40,703
2018-04-10 $33.67 $34.35 $33.66 $34.14 $30.92 33,003
2018-04-09 $33.44 $34.18 $33.34 $33.39 $30.24 26,587
2018-04-06 $33.76 $34.00 $32.96 $33.34 $30.19 29,357
2018-04-05 $34.18 $34.45 $32.75 $33.98 $30.77 65,049
2018-04-04 $33.11 $34.23 $33.11 $33.92 $30.72 31,640
2018-04-03 $33.15 $33.71 $33.02 $33.42 $30.27 34,122
2018-04-02 $33.34 $33.38 $32.50 $33.04 $29.92 55,853
2018-03-29 $33.77 $34.10 $33.24 $33.35 $30.20 47,136
2018-03-28 $33.14 $33.74 $33.07 $33.64 $30.46 29,982
2018-03-27 $33.55 $33.85 $32.87 $33.04 $29.92 43,318
2018-03-26 $33.28 $34.14 $32.84 $33.37 $30.22 39,039
2018-03-23 $33.99 $33.99 $32.84 $32.84 $29.74 84,497
2018-03-22 $34.25 $34.67 $33.75 $33.87 $30.67 45,329
2018-03-21 $34.62 $34.89 $34.28 $34.57 $31.31 25,487
2018-03-20 $34.97 $35.16 $34.52 $34.63 $31.36 20,462
2018-03-19 $35.12 $35.23 $34.59 $35.09 $31.78 20,127
2018-03-16 $34.79 $35.56 $34.79 $35.15 $31.83 66,173
2018-03-15 $34.65 $35.23 $34.28 $34.80 $31.52 55,715
2018-03-14 $35.06 $35.06 $34.44 $34.55 $31.29 32,839
2018-03-13 $35.21 $35.34 $34.88 $34.96 $31.66 28,257
2018-03-12 $35.38 $35.38 $34.83 $35.07 $31.76 28,317
2018-03-09 $34.99 $35.48 $34.52 $35.25 $31.92 55,000
2018-03-08 $35.31 $35.46 $34.61 $34.80 $31.52 24,667
2018-03-07 $34.84 $35.37 $34.58 $35.10 $31.79 70,214
2018-03-06 $34.84 $34.99 $34.16 $34.96 $31.66 32,892
2018-03-05 $33.99 $34.97 $33.89 $34.63 $31.36 33,127
2018-03-02 $33.25 $34.32 $33.23 $34.17 $30.94 27,314
2018-03-01 $33.10 $33.76 $33.00 $33.50 $30.34 40,171
2018-02-28 $34.19 $34.42 $33.09 $33.13 $30.00 36,241
2018-02-27 $34.49 $34.79 $34.00 $34.01 $30.80 19,392
2018-02-26 $34.49 $34.68 $34.14 $34.62 $31.35 14,376
2018-02-23 $34.39 $34.56 $34.06 $34.49 $31.23 12,089
2018-02-22 $35.13 $35.27 $34.04 $34.20 $30.97 24,848
2018-02-21 $34.48 $35.46 $34.48 $34.84 $31.55 36,776
2018-02-20 $34.41 $34.97 $33.93 $34.49 $31.23 44,299
2018-02-16 $34.42 $35.19 $34.42 $34.57 $31.31 29,441
2018-02-15 $34.50 $34.75 $34.05 $34.43 $31.18 19,286
2018-02-14 $33.25 $34.48 $33.25 $34.32 $31.08 29,488
2018-02-13 $33.49 $33.90 $33.32 $33.50 $30.34 37,606
2018-02-12 $33.86 $34.09 $33.15 $33.72 $30.54 32,971
2018-02-09 $33.71 $34.04 $33.16 $33.74 $30.56 49,759
2018-02-08 $34.37 $34.37 $33.35 $33.36 $30.21 31,145
2018-02-07 $33.77 $34.48 $33.77 $34.38 $31.00 25,743
2018-02-06 $33.50 $34.55 $33.10 $34.00 $30.65 117,034
2018-02-05 $34.55 $35.18 $33.69 $33.76 $30.44 55,205
2018-02-02 $34.58 $35.50 $34.58 $34.99 $31.55 50,243
2018-02-01 $34.49 $34.90 $34.09 $34.86 $31.43 39,061
2018-01-31 $34.55 $35.32 $34.50 $34.69 $31.27 46,586
2018-01-30 $34.26 $35.17 $33.87 $34.41 $31.02 53,973
2018-01-29 $34.79 $34.95 $34.25 $34.26 $30.89 26,193
2018-01-26 $34.88 $35.06 $34.63 $34.91 $31.47 32,144
2018-01-25 $35.39 $35.50 $34.65 $34.89 $31.46 12,252
2018-01-24 $35.90 $35.94 $35.06 $35.12 $31.66 44,225
2018-01-23 $35.63 $36.03 $35.46 $35.71 $32.19 23,782
2018-01-22 $35.74 $36.04 $35.39 $35.70 $32.19 24,391
2018-01-19 $35.59 $36.06 $35.15 $35.81 $32.28 106,719
2018-01-18 $36.67 $36.81 $35.50 $35.55 $32.05 52,776
2018-01-17 $37.12 $37.12 $36.35 $36.67 $33.06 26,545
2018-01-16 $37.66 $37.76 $36.26 $36.95 $33.31 43,400
2018-01-12 $36.59 $37.23 $36.56 $37.21 $33.55 61,393
2018-01-11 $35.41 $36.59 $35.33 $36.51 $32.92 35,988
2018-01-10 $35.15 $35.94 $34.56 $35.31 $31.83 47,198
2018-01-09 $34.80 $36.34 $34.80 $35.12 $31.66 20,124
2018-01-08 $35.08 $35.08 $34.67 $34.85 $31.42 14,526
2018-01-05 $34.90 $35.30 $34.38 $35.07 $31.62 22,671
2018-01-04 $35.21 $35.62 $34.84 $34.89 $31.46 57,507
2018-01-03 $34.81 $35.19 $34.43 $34.77 $31.35 41,917
2018-01-02 $35.57 $35.60 $34.68 $34.90 $31.46 50,453
2017-12-29 $36.93 $36.96 $35.30 $35.33 $31.85 61,871
2017-12-28 $36.60 $36.95 $36.50 $36.91 $33.28 37,156
2017-12-27 $35.89 $36.69 $35.55 $36.47 $32.88 54,913
2017-12-26 $36.25 $36.28 $35.73 $35.93 $32.39 23,571
2017-12-22 $36.69 $38.46 $36.12 $36.27 $32.70 24,705
2017-12-21 $36.11 $37.11 $35.90 $36.70 $33.09 31,217
2017-12-20 $36.15 $36.44 $35.79 $35.83 $32.30 35,329
2017-12-19 $36.80 $36.89 $35.70 $35.92 $32.38 42,539
2017-12-18 $36.91 $37.00 $36.15 $36.69 $33.08 33,844
2017-12-15 $35.16 $36.87 $35.16 $36.67 $33.06 104,863
2017-12-14 $36.08 $36.43 $35.00 $35.23 $31.76 39,670
2017-12-13 $36.00 $36.67 $35.61 $36.07 $32.52 38,094
2017-12-12 $35.28 $36.15 $35.28 $35.99 $32.45 29,616
2017-12-11 $35.39 $35.41 $35.00 $35.17 $31.71 29,647
2017-12-08 $36.11 $36.11 $35.34 $35.38 $31.90 24,146
2017-12-07 $35.80 $36.42 $35.66 $35.82 $32.29 16,596
2017-12-06 $35.19 $36.53 $35.19 $35.96 $32.42 16,096
2017-12-05 $36.92 $36.92 $36.22 $36.30 $32.73 40,923
2017-12-04 $37.65 $37.91 $36.66 $36.78 $33.16 32,086
2017-12-01 $37.61 $37.61 $36.08 $37.12 $33.47 49,773
2017-11-30 $38.51 $38.65 $37.59 $37.61 $33.91 47,977
2017-11-29 $37.01 $38.36 $36.82 $38.34 $34.57 57,396
2017-11-28 $35.59 $36.88 $34.93 $36.76 $33.14 41,373
2017-11-27 $35.26 $35.92 $35.15 $35.55 $32.05 16,736
2017-11-24 $35.94 $36.18 $35.11 $35.30 $31.82 12,165
2017-11-22 $36.22 $36.37 $35.80 $35.81 $32.28 17,671
2017-11-21 $35.40 $36.25 $35.28 $36.12 $32.56 44,198
2017-11-20 $35.23 $35.37 $35.05 $35.28 $31.81 63,695
2017-11-17 $35.18 $35.67 $34.88 $35.10 $31.64 44,290
2017-11-16 $35.48 $36.41 $35.14 $35.48 $31.99 39,627
2017-11-15 $34.77 $35.65 $34.12 $35.26 $31.79 30,046
2017-11-14 $34.45 $35.45 $34.45 $35.14 $31.68 23,989
2017-11-13 $34.26 $34.90 $34.06 $34.70 $31.28 27,691
2017-11-10 $34.66 $35.18 $34.46 $34.48 $31.09 24,424
2017-11-09 $34.84 $34.99 $34.10 $34.64 $31.23 23,492
2017-11-08 $34.95 $35.43 $34.87 $35.15 $31.57 50,598
2017-11-07 $35.88 $35.88 $34.85 $35.00 $31.44 45,014
2017-11-06 $36.03 $36.19 $35.67 $35.99 $32.33 23,469
2017-11-03 $36.38 $36.38 $35.85 $36.03 $32.36 22,103
2017-11-02 $35.25 $37.26 $35.21 $36.43 $32.72 31,393
2017-11-01 $36.20 $36.20 $35.07 $35.26 $31.67 31,075
2017-10-31 $37.26 $37.26 $35.74 $35.98 $32.32 62,875
2017-10-30 $38.38 $38.57 $36.88 $37.21 $33.42 21,877
2017-10-27 $38.29 $38.88 $38.08 $38.75 $34.80 34,708
2017-10-26 $38.10 $38.62 $38.10 $38.28 $34.38 14,827
2017-10-25 $38.01 $38.15 $37.52 $38.01 $34.14 27,198
2017-10-24 $37.71 $38.31 $37.55 $37.86 $34.01 28,378
2017-10-23 $38.37 $38.51 $37.60 $37.70 $33.86 18,662
2017-10-20 $38.12 $39.02 $38.01 $38.36 $34.45 80,879
2017-10-19 $37.60 $38.12 $37.41 $38.01 $34.14 31,468
2017-10-18 $37.49 $38.09 $37.49 $37.86 $34.01 40,864
2017-10-17 $37.62 $37.98 $37.19 $37.36 $33.56 21,938
2017-10-16 $37.33 $37.73 $37.33 $37.54 $33.72 24,123
2017-10-13 $37.50 $37.87 $37.23 $37.32 $33.52 42,465
2017-10-12 $38.00 $38.00 $37.49 $37.57 $33.74 34,507
2017-10-11 $38.00 $38.22 $37.84 $37.95 $34.09 53,054
2017-10-10 $38.23 $38.24 $37.84 $38.24 $34.35 42,610
2017-10-09 $38.34 $38.34 $37.81 $37.91 $34.05 27,225
2017-10-06 $38.29 $38.29 $37.86 $38.17 $34.28 47,119
2017-10-05 $37.55 $38.36 $37.20 $38.30 $34.40 158,443
2017-10-04 $38.11 $38.11 $37.31 $37.45 $33.64 27,779
2017-10-03 $38.37 $38.37 $37.81 $38.12 $34.24 37,527
2017-10-02 $38.01 $38.44 $37.69 $38.27 $34.37 43,232
2017-09-29 $38.20 $38.40 $36.22 $38.03 $34.16 49,850
2017-09-28 $38.03 $38.35 $37.59 $38.28 $34.38 40,204
2017-09-27 $36.76 $38.30 $36.17 $38.12 $34.24 106,034
2017-09-26 $36.00 $36.70 $35.51 $36.50 $32.78 88,244
2017-09-25 $35.97 $36.00 $35.48 $36.00 $32.33 47,714
2017-09-22 $35.70 $36.27 $35.34 $36.01 $32.34 54,568
2017-09-21 $35.40 $35.74 $34.99 $35.69 $32.06 54,797
2017-09-20 $35.14 $35.58 $34.57 $35.43 $31.82 57,839
2017-09-19 $34.58 $35.16 $34.58 $35.12 $31.54 27,238
2017-09-18 $34.20 $34.68 $33.61 $34.64 $31.11 21,809
2017-09-15 $33.60 $34.19 $33.51 $34.17 $30.69 93,923
2017-09-14 $33.85 $34.06 $33.35 $33.51 $30.10 22,627
2017-09-13 $33.50 $33.89 $33.33 $33.84 $30.39 24,209
2017-09-12 $33.15 $33.50 $32.79 $33.38 $29.98 39,896
2017-09-11 $33.14 $33.14 $32.49 $32.80 $29.46 51,797
2017-09-08 $32.09 $32.38 $31.80 $32.29 $29.00 39,034
2017-09-07 $31.84 $32.49 $30.75 $31.75 $28.52 70,709
2017-09-06 $32.24 $32.33 $31.60 $31.64 $28.42 24,741
2017-09-05 $32.67 $32.67 $31.82 $31.88 $28.63 31,015
2017-09-01 $32.64 $32.72 $32.39 $32.64 $29.32 29,131
2017-08-31 $32.70 $32.85 $32.38 $32.54 $29.23 32,263
2017-08-30 $31.77 $32.61 $31.61 $32.50 $29.19 72,354
2017-08-29 $31.12 $31.88 $31.12 $31.78 $28.54 27,518
2017-08-28 $32.00 $32.00 $31.50 $31.71 $28.48 17,370
2017-08-25 $32.02 $32.14 $31.83 $31.93 $28.68 23,524
2017-08-24 $31.95 $32.13 $31.70 $32.03 $28.77 18,623
2017-08-23 $31.89 $32.20 $31.75 $31.95 $28.70 19,477
2017-08-22 $32.09 $32.63 $31.84 $32.10 $28.83 24,659
2017-08-21 $31.69 $32.07 $31.27 $31.85 $28.61 29,504
2017-08-18 $31.29 $31.69 $31.12 $31.46 $28.26 51,164
2017-08-17 $32.49 $32.65 $31.57 $31.63 $28.41 38,276
2017-08-16 $32.56 $35.92 $32.40 $32.70 $29.37 29,054
2017-08-15 $33.15 $33.15 $32.25 $32.63 $29.31 54,379
2017-08-14 $31.80 $32.98 $31.80 $32.96 $29.60 39,605
2017-08-11 $32.17 $32.33 $31.34 $31.64 $28.42 49,148
2017-08-10 $32.50 $32.59 $32.00 $32.03 $28.77 52,989
2017-08-09 $33.00 $33.48 $32.50 $32.65 $29.33 41,463
2017-08-08 $33.03 $33.72 $33.00 $33.01 $29.65 60,195
2017-08-07 $33.31 $33.95 $33.25 $33.34 $29.83 35,330
2017-08-04 $33.78 $34.00 $33.29 $33.32 $29.81 79,260
2017-08-03 $34.53 $34.53 $33.32 $33.42 $29.90 44,557
2017-08-02 $35.22 $35.96 $34.41 $34.60 $30.96 43,192
2017-08-01 $35.25 $35.59 $34.56 $35.21 $31.50 47,828
2017-07-31 $35.63 $36.29 $35.26 $35.83 $32.06 42,201
2017-07-28 $35.16 $35.70 $35.00 $35.64 $31.89 37,125
2017-07-27 $35.41 $35.64 $35.00 $35.17 $31.47 33,043
2017-07-26 $35.57 $35.80 $35.22 $35.35 $31.63 31,328
2017-07-25 $35.59 $35.98 $35.51 $35.79 $32.02 41,106
2017-07-24 $35.33 $35.60 $35.00 $35.30 $31.58 49,902
2017-07-21 $35.74 $35.74 $35.25 $35.33 $31.61 54,142
2017-07-20 $35.17 $35.58 $34.99 $35.39 $31.66 33,187
2017-07-19 $34.80 $35.84 $34.80 $34.99 $31.30 68,348
2017-07-18 $34.43 $35.00 $34.29 $34.79 $31.13 40,447
2017-07-17 $34.23 $34.81 $34.20 $34.67 $31.02 40,449
2017-07-14 $34.09 $34.48 $34.08 $34.43 $30.80 41,060
2017-07-13 $34.42 $34.53 $34.30 $34.44 $30.81 33,587
2017-07-12 $34.02 $34.77 $34.02 $34.43 $30.80 27,156
2017-07-11 $34.22 $34.27 $33.53 $34.08 $30.49 34,798
2017-07-10 $34.23 $34.64 $34.03 $34.23 $30.62 27,457
2017-07-07 $34.24 $34.75 $34.06 $34.53 $30.89 31,147
2017-07-06 $34.01 $34.52 $33.96 $34.25 $30.64 78,617
2017-07-05 $34.84 $34.84 $33.89 $34.33 $30.71 23,320
2017-07-03 $34.14 $34.99 $34.06 $34.83 $31.16 20,417
2017-06-30 $34.61 $34.72 $33.89 $34.09 $30.50 41,064
2017-06-29 $34.16 $34.51 $33.06 $34.47 $30.84 61,885
2017-06-28 $32.99 $33.78 $31.54 $33.65 $30.11 61,756
2017-06-27 $32.49 $33.13 $32.01 $32.83 $29.37 63,195
2017-06-26 $31.69 $32.50 $31.69 $32.44 $29.02 81,824
2017-06-23 $31.43 $32.44 $31.38 $32.00 $28.63 110,397
2017-06-22 $31.14 $31.29 $30.62 $31.19 $27.90 26,529
2017-06-21 $31.64 $31.64 $31.02 $31.10 $27.82 31,549
2017-06-20 $32.00 $32.00 $31.50 $31.60 $28.27 22,153
2017-06-19 $32.59 $33.20 $31.92 $32.04 $28.66 15,140
2017-06-16 $31.94 $32.89 $31.94 $32.33 $28.92 67,196
2017-06-15 $32.09 $32.56 $32.09 $32.48 $29.06 22,531
2017-06-14 $32.39 $32.57 $32.09 $32.49 $29.07 31,896
2017-06-13 $32.78 $32.78 $32.28 $32.49 $29.07 24,540
2017-06-12 $32.62 $33.10 $31.93 $32.50 $29.08 38,834
2017-06-09 $31.96 $32.71 $31.84 $32.53 $29.10 80,921
2017-06-08 $31.30 $32.28 $31.13 $31.70 $28.36 92,529
2017-06-07 $31.39 $31.53 $31.00 $31.29 $27.99 82,458
2017-06-06 $31.47 $31.97 $31.20 $31.27 $27.98 37,452
2017-06-05 $31.92 $32.35 $31.45 $31.69 $28.35 27,153
2017-06-02 $31.58 $32.75 $31.58 $31.96 $28.59 39,733
2017-06-01 $31.10 $31.72 $30.84 $31.66 $28.32 29,687
2017-05-31 $30.87 $31.08 $30.32 $31.05 $27.78 62,373
2017-05-30 $31.07 $31.10 $30.35 $30.86 $27.61 25,139
2017-05-26 $31.00 $31.31 $30.73 $31.12 $27.84 25,516
2017-05-25 $31.57 $31.57 $30.90 $30.97 $27.71 72,762
2017-05-24 $30.85 $31.61 $30.85 $30.99 $27.73 28,945
2017-05-23 $30.87 $31.93 $30.45 $31.55 $28.23 34,893
2017-05-22 $30.45 $31.13 $30.45 $31.05 $27.78 32,938
2017-05-19 $30.79 $31.37 $30.35 $30.55 $27.33 45,499
2017-05-18 $30.72 $31.29 $30.65 $30.86 $27.61 70,118
2017-05-17 $31.35 $31.71 $30.43 $30.79 $27.55 82,029
2017-05-16 $32.36 $32.36 $31.46 $32.01 $28.64 16,177
2017-05-15 $31.73 $32.20 $31.73 $32.16 $28.77 19,491
2017-05-12 $31.80 $31.89 $30.70 $31.51 $28.19 54,327
2017-05-11 $32.25 $32.48 $31.78 $31.93 $28.57 27,702
2017-05-10 $32.48 $32.83 $32.38 $32.54 $29.11 27,614
2017-05-09 $32.51 $32.80 $32.27 $32.57 $29.14 87,810
2017-05-08 $32.63 $32.63 $32.40 $32.55 $29.12 30,579
2017-05-05 $32.92 $33.15 $32.30 $32.76 $29.19 46,729
2017-05-04 $33.30 $33.42 $32.73 $32.81 $29.24 38,767
2017-05-03 $32.82 $33.12 $32.71 $33.00 $29.41 38,712
2017-05-02 $34.24 $34.24 $32.82 $33.08 $29.48 30,449
2017-05-01 $33.04 $33.38 $32.69 $32.98 $29.39 44,827
2017-04-28 $33.79 $33.84 $32.84 $32.88 $29.30 44,522
2017-04-27 $34.83 $35.22 $33.70 $33.88 $30.19 49,398
2017-04-26 $34.48 $35.39 $33.03 $34.79 $31.00 72,607
2017-04-25 $34.83 $35.79 $34.79 $34.85 $31.05 71,616
2017-04-24 $33.73 $34.60 $32.67 $33.49 $29.84 459
2017-04-21 $48.49 $49.45 $48.49 $49.19 $29.22 40,668
2017-04-20 $47.59 $48.85 $47.32 $48.82 $29.00 36,903
2017-04-19 $47.53 $48.05 $47.18 $47.38 $28.15 75,642
2017-04-18 $47.07 $47.48 $46.58 $47.38 $28.15 24,036
2017-04-17 $46.23 $47.20 $46.22 $47.18 $28.03 37,029
2017-04-13 $46.34 $46.44 $46.09 $46.24 $27.47 51,088
2017-04-12 $46.97 $47.07 $46.04 $46.69 $27.74 35,334
2017-04-11 $45.70 $47.23 $45.62 $47.17 $28.02 26,787
2017-04-10 $46.60 $47.16 $45.67 $46.20 $27.45 30,163
2017-04-07 $45.99 $46.58 $44.63 $46.45 $27.59 36,552
2017-04-06 $46.38 $46.72 $46.11 $46.24 $27.47 47,415
2017-04-05 $47.60 $47.99 $46.33 $46.52 $27.64 52,665
2017-04-04 $47.10 $47.28 $46.84 $47.24 $28.06 38,892
2017-04-03 $48.09 $48.15 $46.32 $47.14 $28.00 44,965
2017-03-31 $48.26 $48.45 $47.19 $47.34 $28.12 73,140
2017-03-30 $47.24 $48.89 $47.24 $48.47 $28.79 48,504
2017-03-29 $47.68 $47.68 $46.88 $47.10 $27.98 32,604
2017-03-28 $45.20 $48.09 $43.96 $47.70 $28.34 111,631
2017-03-27 $44.06 $44.42 $43.07 $44.33 $26.33 43,726
2017-03-24 $45.50 $45.67 $44.38 $44.66 $26.53 70,179
2017-03-23 $45.07 $46.05 $45.04 $45.34 $26.93 62,488
2017-03-22 $44.42 $45.44 $44.03 $45.09 $26.79 80,649
2017-03-21 $45.86 $46.41 $44.51 $44.65 $26.53 66,106
2017-03-20 $47.34 $47.48 $46.60 $46.80 $27.80 34,825
2017-03-17 $47.25 $47.97 $46.38 $47.61 $28.28 101,682
2017-03-16 $47.47 $48.22 $47.13 $47.59 $28.27 62,985
2017-03-15 $47.04 $47.58 $46.65 $47.11 $27.99 47,209
2017-03-14 $46.00 $46.96 $45.57 $46.68 $27.73 43,087
2017-03-13 $46.22 $46.73 $46.14 $46.50 $27.62 25,545
2017-03-10 $46.21 $46.46 $45.55 $46.21 $27.45 41,826
2017-03-09 $46.87 $47.22 $46.02 $46.06 $27.36 25,564
2017-03-08 $47.62 $47.62 $46.76 $46.78 $27.79 42,552
2017-03-07 $47.30 $47.74 $47.05 $47.23 $28.06 30,958
2017-03-06 $47.59 $47.61 $46.98 $47.52 $28.23 23,058
2017-03-03 $47.90 $47.90 $47.17 $47.82 $28.41 40,342
2017-03-02 $48.72 $48.72 $47.50 $47.55 $28.25 43,318
2017-03-01 $48.30 $48.88 $47.85 $48.81 $29.00 63,589
2017-02-28 $48.38 $48.38 $46.95 $47.45 $28.19 78,498
2017-02-27 $49.09 $49.09 $48.14 $48.34 $28.72 40,788
2017-02-24 $49.35 $49.35 $48.50 $48.92 $29.06 49,317
2017-02-23 $49.50 $49.64 $49.03 $49.42 $29.36 36,324
2017-02-22 $49.55 $49.55 $49.04 $49.38 $29.33 33,846
2017-02-21 $49.53 $49.86 $48.75 $49.27 $29.27 26,155
2017-02-17 $49.20 $49.61 $48.75 $49.53 $29.42 47,737
2017-02-16 $49.00 $49.32 $48.74 $49.24 $29.25 25,725
2017-02-15 $48.88 $49.19 $48.59 $49.08 $29.16 24,642
2017-02-14 $48.39 $49.06 $48.37 $48.95 $29.08 26,083
2017-02-13 $48.50 $48.90 $48.40 $48.72 $28.94 26,161
2017-02-10 $48.33 $48.36 $47.86 $48.10 $28.57 21,157
2017-02-09 $47.63 $48.16 $47.53 $47.92 $28.47 32,200
2017-02-08 $47.32 $47.71 $46.41 $47.61 $28.28 50,406
2017-02-07 $47.97 $48.34 $47.41 $47.87 $28.32 33,763
2017-02-06 $48.65 $48.72 $47.91 $48.01 $28.41 20,689
2017-02-03 $48.68 $49.00 $48.05 $48.65 $28.79 45,148
2017-02-02 $48.29 $48.53 $47.50 $48.06 $28.44 69,915
2017-02-01 $48.83 $49.35 $47.87 $48.40 $28.64 75,957
2017-01-31 $47.00 $48.28 $45.83 $47.99 $28.40 151,596
2017-01-30 $48.17 $48.17 $46.72 $46.91 $27.76 60,366
2017-01-27 $48.96 $49.01 $48.49 $48.58 $28.74 37,350
2017-01-26 $49.07 $49.46 $49.07 $49.20 $29.11 92,346
2017-01-25 $49.48 $49.94 $48.95 $49.16 $29.09 72,834
2017-01-24 $49.23 $49.54 $48.84 $49.19 $29.11 93,636
2017-01-23 $49.04 $49.96 $48.42 $48.86 $28.91 45,636
2017-01-20 $48.47 $49.25 $48.43 $49.05 $29.02 58,855
2017-01-19 $49.41 $49.41 $48.03 $48.10 $28.46 62,434
2017-01-18 $50.00 $50.00 $49.01 $49.23 $29.13 47,431
2017-01-17 $50.19 $50.43 $49.50 $49.59 $29.34 76,573
2017-01-13 $50.61 $51.29 $50.29 $50.69 $29.99 48,133
2017-01-12 $50.86 $50.96 $49.95 $50.27 $29.74 54,657
2017-01-11 $50.70 $51.31 $50.49 $51.16 $30.27 45,883
2017-01-10 $50.29 $51.10 $50.20 $50.77 $30.04 74,070
2017-01-09 $50.91 $51.12 $50.38 $50.49 $29.88 24,895
2017-01-06 $51.49 $51.55 $51.05 $51.31 $30.36 36,570
2017-01-05 $52.50 $52.51 $50.95 $51.08 $30.22 27,591
2017-01-04 $52.24 $52.60 $51.92 $52.50 $31.06 71,182
2017-01-03 $53.10 $53.26 $51.74 $52.27 $30.93 56,986
2016-12-30 $53.06 $53.46 $51.87 $52.61 $31.13 30,483
2016-12-29 $53.04 $53.04 $51.80 $52.31 $30.95 37,686
2016-12-28 $53.43 $53.50 $52.58 $52.85 $31.27 33,997
2016-12-27 $53.22 $53.33 $52.33 $53.18 $31.47 38,631
2016-12-23 $53.00 $53.15 $52.33 $52.85 $31.27 33,643
2016-12-22 $53.56 $53.74 $52.13 $53.16 $31.45 36,760
2016-12-21 $53.85 $53.85 $53.23 $53.37 $31.58 29,187
2016-12-20 $53.45 $54.46 $52.75 $53.92 $31.90 72,339
2016-12-19 $53.09 $53.51 $52.04 $53.20 $31.48 38,931
2016-12-16 $52.95 $53.47 $52.30 $52.95 $31.33 119,689
2016-12-15 $52.50 $54.00 $52.50 $53.65 $31.74 81,622
2016-12-14 $51.35 $52.49 $51.30 $52.45 $31.03 64,519
2016-12-13 $51.13 $51.46 $50.11 $51.27 $30.34 52,558
2016-12-12 $51.82 $52.26 $50.59 $50.77 $30.04 36,529
2016-12-09 $51.92 $52.94 $51.07 $51.79 $30.64 67,402
2016-12-08 $49.85 $52.14 $49.47 $52.06 $30.80 55,825
2016-12-07 $49.93 $50.34 $49.35 $49.80 $29.47 45,958
2016-12-06 $49.14 $50.00 $48.68 $49.77 $29.45 43,929
2016-12-05 $48.18 $49.00 $48.16 $48.97 $28.98 41,950
2016-12-02 $48.17 $48.59 $46.10 $47.64 $28.19 75,187
2016-12-01 $47.60 $48.63 $46.54 $48.35 $28.61 93,847
2016-11-30 $48.84 $49.62 $47.17 $47.44 $28.07 90,538
2016-11-29 $48.70 $49.25 $48.10 $48.44 $28.66 55,438
2016-11-28 $49.82 $49.82 $48.65 $48.72 $28.83 52,702
2016-11-25 $50.74 $50.74 $49.98 $50.20 $29.70 15,790
2016-11-23 $50.54 $51.00 $50.04 $50.50 $29.88 61,651
2016-11-22 $49.58 $50.47 $49.57 $50.39 $29.82 57,220
2016-11-21 $49.55 $49.89 $49.01 $49.49 $29.28 75,577
2016-11-18 $48.57 $49.94 $48.50 $49.91 $29.53 61,860
2016-11-17 $47.89 $48.85 $47.89 $48.44 $28.66 47,476
2016-11-16 $47.69 $48.16 $46.94 $48.07 $28.44 44,340
2016-11-15 $48.31 $48.52 $46.61 $47.88 $28.33 89,257
2016-11-14 $47.20 $48.94 $46.55 $48.59 $28.75 63,772
2016-11-11 $45.79 $48.59 $45.00 $47.00 $27.81 62,425
2016-11-10 $43.68 $45.86 $43.19 $45.82 $27.11 69,918
2016-11-09 $41.02 $43.39 $41.02 $43.31 $25.63 56,562
2016-11-08 $40.75 $41.18 $40.55 $40.86 $24.18 28,996
2016-11-07 $40.45 $41.00 $40.01 $40.98 $24.14 37,014
2016-11-04 $40.02 $40.48 $40.00 $40.01 $23.57 32,646
2016-11-03 $39.45 $40.44 $39.45 $40.25 $23.71 44,002
2016-11-02 $39.44 $39.73 $39.22 $39.41 $23.22 29,824
2016-11-01 $39.25 $39.77 $38.51 $39.43 $23.23 49,462
2016-10-31 $39.03 $39.15 $38.75 $38.93 $22.93 54,615
2016-10-28 $39.13 $39.13 $38.28 $38.78 $22.85 27,612
2016-10-27 $38.83 $39.16 $38.48 $38.84 $22.88 27,688
2016-10-26 $38.58 $39.20 $38.49 $38.54 $22.70 24,541
2016-10-25 $38.71 $38.94 $38.44 $38.82 $22.87 26,862
2016-10-24 $38.22 $38.55 $37.82 $38.55 $22.71 26,803
2016-10-21 $37.90 $38.20 $37.90 $38.12 $22.46 30,157
2016-10-20 $38.35 $38.74 $38.06 $38.18 $22.49 73,398
2016-10-19 $38.24 $38.48 $37.96 $38.35 $22.59 25,086
2016-10-18 $38.61 $38.61 $38.01 $38.22 $22.52 29,992
2016-10-17 $38.40 $38.40 $38.07 $38.26 $22.54 25,749
2016-10-14 $38.45 $38.45 $37.29 $38.28 $22.55 54,547
2016-10-13 $38.46 $38.55 $38.14 $38.28 $22.55 94,944
2016-10-12 $38.09 $38.99 $38.00 $38.75 $22.83 25,630
2016-10-11 $38.14 $38.32 $37.75 $38.13 $22.46 48,505
2016-10-10 $37.95 $38.48 $37.56 $38.20 $22.50 44,277
2016-10-07 $37.98 $38.39 $37.39 $37.86 $22.30 33,847
2016-10-06 $38.41 $38.60 $37.49 $37.90 $22.33 98,266
2016-10-05 $38.45 $39.16 $38.45 $38.77 $22.84 29,826
2016-10-04 $38.83 $39.14 $38.44 $38.68 $22.79 34,609
2016-10-03 $38.62 $39.01 $38.28 $38.69 $22.79 47,995
2016-09-30 $38.43 $39.15 $38.09 $38.93 $22.93 68,305
2016-09-29 $39.05 $39.49 $38.06 $38.10 $22.45 39,795
2016-09-28 $39.50 $39.50 $39.03 $39.37 $23.19 30,583
2016-09-27 $38.29 $39.65 $38.29 $39.33 $23.17 59,050
2016-09-26 $39.45 $39.45 $38.07 $38.38 $22.61 42,655
2016-09-23 $39.54 $39.55 $38.77 $39.28 $23.14 61,183
2016-09-22 $38.57 $40.12 $37.16 $39.30 $23.15 58,000
2016-09-21 $37.79 $38.99 $37.79 $38.50 $22.68 41,529
2016-09-20 $37.71 $38.40 $37.11 $37.93 $22.34 42,583
2016-09-19 $37.42 $38.08 $37.38 $37.69 $22.20 38,599
2016-09-16 $37.00 $37.47 $36.67 $37.42 $22.04 98,355
2016-09-15 $36.25 $36.99 $36.25 $36.95 $21.77 27,561
2016-09-14 $36.29 $36.56 $36.09 $36.26 $21.36 26,007
2016-09-13 $36.61 $36.61 $36.18 $36.30 $21.38 24,187
2016-09-12 $36.53 $37.01 $36.18 $37.00 $21.80 31,918
2016-09-09 $37.01 $37.26 $36.57 $36.60 $21.56 39,693
2016-09-08 $37.03 $37.30 $36.99 $37.24 $21.94 22,341
2016-09-07 $36.45 $37.16 $36.15 $37.13 $21.87 24,904
2016-09-06 $36.74 $36.74 $36.17 $36.58 $21.55 27,405
2016-09-02 $36.48 $36.86 $36.48 $36.84 $21.70 16,287
2016-09-01 $36.93 $36.93 $35.83 $36.45 $21.47 23,430
2016-08-31 $36.76 $38.76 $36.43 $36.86 $21.71 71,401
2016-08-30 $35.50 $36.93 $35.47 $36.76 $21.66 110,502
2016-08-29 $35.55 $35.70 $35.44 $35.49 $20.91 30,727
2016-08-26 $35.42 $35.78 $35.35 $35.50 $20.91 34,011
2016-08-25 $35.43 $35.55 $35.41 $35.50 $20.91 17,458
2016-08-24 $35.48 $35.98 $35.39 $35.51 $20.92 23,586
2016-08-23 $35.54 $35.85 $35.44 $35.49 $20.91 34,531
2016-08-22 $35.45 $35.52 $35.19 $35.49 $20.91 32,092
2016-08-19 $35.48 $35.53 $35.30 $35.41 $20.86 52,200
2016-08-18 $35.39 $35.51 $35.31 $35.45 $20.88 40,063
2016-08-17 $34.99 $35.54 $34.81 $35.34 $20.82 46,729
2016-08-16 $34.74 $34.98 $34.74 $34.87 $20.54 29,400
2016-08-15 $34.63 $34.99 $34.32 $34.91 $20.57 19,519
2016-08-12 $34.30 $34.68 $34.30 $34.68 $20.43 19,527
2016-08-11 $34.49 $34.81 $34.40 $34.49 $20.32 22,306
2016-08-10 $34.66 $34.68 $34.23 $34.42 $20.28 23,770
2016-08-09 $34.72 $34.85 $34.68 $34.73 $20.46 30,018
2016-08-08 $34.82 $34.96 $34.50 $34.68 $20.43 21,616
2016-08-05 $34.70 $34.99 $34.67 $34.82 $20.41 39,238
2016-08-04 $34.53 $34.53 $33.91 $34.33 $20.12 53,676
2016-08-03 $34.39 $34.67 $34.32 $34.55 $20.25 19,063
2016-08-02 $34.38 $34.52 $34.25 $34.26 $20.08 18,133
2016-08-01 $34.03 $34.48 $34.00 $34.29 $20.10 25,114
2016-07-29 $34.05 $34.31 $33.82 $34.00 $19.93 44,626
2016-07-28 $33.82 $34.52 $33.80 $34.08 $19.97 36,292
2016-07-27 $34.05 $34.15 $33.98 $34.05 $19.96 66,573
2016-07-26 $33.87 $34.29 $33.72 $34.12 $20.00 47,629
2016-07-25 $33.44 $33.82 $33.44 $33.62 $19.70 14,502
2016-07-22 $33.38 $33.70 $33.28 $33.68 $19.74 23,365
2016-07-21 $33.35 $33.54 $33.18 $33.23 $19.48 19,462
2016-07-20 $34.25 $34.25 $33.38 $33.52 $19.64 31,764
2016-07-19 $33.81 $33.91 $33.36 $33.44 $19.60 39,825
2016-07-18 $34.22 $34.22 $33.65 $33.72 $19.76 29,388
2016-07-15 $34.02 $34.29 $33.78 $34.22 $20.06 40,972
2016-07-14 $34.15 $34.17 $33.42 $33.86 $19.84 16,044
2016-07-13 $34.07 $34.11 $32.98 $33.69 $19.74 25,600
2016-07-12 $33.13 $34.26 $33.13 $34.02 $19.94 56,920
2016-07-11 $32.69 $33.21 $32.14 $33.06 $19.38 27,493
2016-07-08 $31.91 $32.67 $31.65 $32.64 $19.13 40,975
2016-07-07 $31.61 $31.88 $31.38 $31.73 $18.60 33,051
2016-07-06 $31.00 $31.52 $30.97 $31.47 $18.44 31,009
2016-07-05 $31.50 $31.50 $31.04 $31.06 $18.20 36,282
2016-07-01 $31.83 $31.91 $31.38 $31.56 $18.50 35,685
2016-06-30 $31.58 $32.10 $31.45 $31.97 $18.74 37,030
2016-06-29 $30.94 $32.28 $30.94 $31.51 $18.47 28,464
2016-06-28 $31.49 $31.64 $30.54 $30.78 $18.04 73,704
2016-06-27 $32.06 $33.00 $31.14 $31.17 $18.27 75,865
2016-06-24 $31.87 $32.60 $31.64 $32.56 $19.08 170,434
2016-06-23 $32.53 $33.16 $32.53 $33.14 $19.42 40,213
2016-06-22 $32.53 $32.88 $32.18 $32.21 $18.88 16,156
2016-06-21 $32.34 $32.89 $32.06 $32.77 $19.21 23,533
2016-06-20 $31.98 $32.49 $31.98 $32.22 $18.88 33,444
2016-06-17 $32.42 $32.50 $31.61 $31.85 $18.67 79,158
2016-06-16 $32.03 $32.58 $31.89 $32.47 $19.03 34,179
2016-06-15 $32.58 $32.96 $32.20 $32.26 $18.91 28,521
2016-06-14 $32.58 $32.83 $32.23 $32.37 $18.97 16,294
2016-06-13 $32.31 $32.56 $32.03 $32.51 $19.05 36,706
2016-06-10 $32.14 $32.34 $31.60 $32.27 $18.91 28,699
2016-06-09 $32.44 $32.68 $32.08 $32.34 $18.95 17,989
2016-06-08 $32.50 $33.13 $32.45 $32.80 $19.22 34,167
2016-06-07 $32.56 $32.88 $32.36 $32.64 $19.13 49,189
2016-06-06 $31.73 $32.63 $31.73 $32.47 $19.03 37,495
2016-06-03 $32.10 $32.10 $31.44 $31.83 $18.65 23,277
2016-06-02 $31.94 $32.33 $31.84 $32.31 $18.94 31,587
2016-06-01 $32.02 $32.44 $31.76 $32.29 $18.92 9,474
2016-05-31 $32.11 $32.21 $31.80 $32.19 $18.87 16,849
2016-05-27 $31.55 $32.18 $31.55 $32.18 $18.86 17,026
2016-05-26 $32.12 $32.28 $31.68 $31.84 $18.66 34,095
2016-05-25 $32.64 $32.84 $32.12 $32.18 $18.86 25,123
2016-05-24 $31.81 $32.72 $31.67 $32.49 $19.04 39,135
2016-05-23 $31.38 $32.00 $31.24 $31.61 $18.53 30,738
2016-05-20 $31.19 $31.93 $31.19 $31.59 $18.51 42,393
2016-05-19 $31.35 $32.08 $30.56 $31.02 $18.18 34,420
2016-05-18 $30.47 $31.59 $30.35 $31.59 $18.51 24,501
2016-05-17 $31.14 $31.37 $30.35 $30.35 $17.79 51,405
2016-05-16 $31.12 $31.43 $31.06 $31.22 $18.30 47,098
2016-05-13 $31.14 $31.35 $30.99 $31.05 $18.20 33,234
2016-05-12 $31.51 $31.57 $31.12 $31.28 $18.33 31,074
2016-05-11 $31.79 $31.79 $31.29 $31.35 $18.37 34,374
2016-05-10 $31.88 $32.04 $31.65 $31.77 $18.62 24,501
2016-05-09 $31.65 $31.93 $31.57 $31.75 $18.61 18,531
2016-05-06 $31.93 $32.13 $31.51 $31.78 $18.63 35,068
2016-05-05 $32.54 $32.57 $32.03 $32.09 $18.70 28,894
2016-05-04 $32.84 $32.84 $32.10 $32.27 $18.81 33,192
2016-05-03 $33.01 $33.51 $32.52 $33.01 $19.24 32,446
2016-05-02 $32.24 $33.44 $32.02 $33.31 $19.41 44,806
2016-04-29 $33.35 $33.87 $31.82 $32.23 $18.78 92,622
2016-04-28 $33.98 $34.18 $33.53 $33.61 $19.59 35,259
2016-04-27 $33.85 $34.23 $33.61 $34.12 $19.88 35,499
2016-04-26 $33.76 $34.43 $33.56 $33.95 $19.78 50,695
2016-04-25 $33.74 $33.84 $33.40 $33.66 $19.62 31,432
2016-04-22 $33.56 $34.36 $33.56 $34.06 $19.85 32,929
2016-04-21 $33.62 $33.76 $33.59 $33.64 $19.60 37,459
2016-04-20 $33.45 $33.74 $33.26 $33.53 $19.54 25,866
2016-04-19 $33.19 $33.74 $32.88 $33.45 $19.49 30,855
2016-04-18 $33.04 $33.42 $32.96 $33.25 $19.38 38,239
2016-04-15 $32.67 $33.17 $32.67 $33.04 $19.25 28,707
2016-04-14 $32.47 $32.92 $32.47 $32.81 $19.12 36,637
2016-04-13 $32.00 $32.61 $31.98 $32.61 $19.00 61,509
2016-04-12 $31.69 $31.96 $31.30 $31.88 $18.58 45,858
2016-04-11 $31.23 $32.06 $31.23 $31.76 $18.51 42,232
2016-04-08 $31.34 $31.45 $31.01 $31.30 $18.24 33,714
2016-04-07 $31.32 $31.57 $30.92 $31.13 $18.14 77,685
2016-04-06 $31.47 $31.51 $31.10 $31.40 $18.30 27,289
2016-04-05 $32.06 $32.24 $31.46 $31.51 $18.36 40,153
2016-04-04 $32.13 $32.31 $31.93 $32.16 $18.74 69,993
2016-04-01 $32.00 $32.50 $31.87 $32.31 $18.83 55,674
2016-03-31 $32.22 $32.25 $31.98 $32.20 $18.77 136,294
2016-03-30 $32.25 $32.29 $32.05 $32.13 $18.72 153,352
2016-03-29 $32.21 $32.72 $31.71 $32.05 $18.68 203,536
2016-03-28 $32.60 $32.97 $32.53 $32.76 $19.09 40,398
2016-03-24 $32.37 $32.47 $31.99 $32.44 $18.90 40,422
2016-03-23 $32.68 $33.14 $32.25 $32.46 $18.92 53,172
2016-03-22 $32.49 $32.96 $32.37 $32.73 $19.07 44,139
2016-03-21 $32.40 $32.71 $32.25 $32.54 $18.96 35,134
2016-03-18 $32.46 $32.95 $32.26 $32.51 $18.95 100,998
2016-03-17 $31.98 $32.42 $31.80 $32.31 $18.83 28,128
2016-03-16 $32.36 $32.45 $31.89 $32.09 $18.70 67,840
2016-03-15 $32.44 $32.53 $32.20 $32.36 $18.86 73,315
2016-03-14 $32.51 $32.52 $32.16 $32.49 $18.93 33,504
2016-03-11 $31.98 $32.53 $31.73 $32.51 $18.95 77,793
2016-03-10 $31.77 $32.34 $31.60 $31.83 $18.55 44,245
2016-03-09 $31.99 $32.14 $31.27 $31.75 $18.50 41,659
2016-03-08 $31.93 $32.36 $31.81 $31.84 $18.56 57,096
2016-03-07 $31.93 $32.18 $31.60 $32.16 $18.74 56,085
2016-03-04 $32.15 $32.15 $31.93 $32.00 $18.65 46,879
2016-03-03 $31.86 $32.30 $31.86 $32.08 $18.70 42,930
2016-03-02 $32.11 $32.37 $31.90 $32.00 $18.65 75,340
2016-03-01 $31.90 $32.35 $31.85 $32.32 $18.84 85,830
2016-02-29 $31.08 $32.15 $30.78 $31.93 $18.61 190,390
2016-02-26 $31.44 $31.52 $30.53 $31.21 $18.19 106,560
2016-02-25 $30.86 $31.50 $30.61 $31.32 $18.25 30,919
2016-02-24 $31.01 $31.52 $30.38 $30.88 $18.00 42,039
2016-02-23 $30.92 $31.97 $30.85 $31.21 $18.19 60,727
2016-02-22 $31.33 $31.50 $30.91 $30.95 $18.04 42,427
2016-02-19 $30.51 $31.06 $30.51 $30.96 $18.04 31,411
2016-02-18 $31.24 $31.24 $30.43 $30.54 $17.80 24,021
2016-02-17 $31.44 $31.57 $30.94 $31.23 $18.20 51,835
2016-02-16 $30.74 $31.68 $30.42 $31.31 $18.25 27,787
2016-02-12 $30.27 $30.58 $30.27 $30.52 $17.79 29,745
2016-02-11 $30.00 $30.16 $29.24 $29.99 $17.48 23,779
2016-02-10 $30.79 $30.79 $30.05 $30.09 $17.54 37,333
2016-02-09 $30.61 $30.89 $30.00 $30.43 $17.73 58,671
2016-02-08 $30.26 $31.16 $30.00 $30.86 $17.98 32,586
2016-02-05 $30.65 $30.97 $30.20 $30.42 $17.73 90,375
2016-02-04 $30.59 $31.06 $30.23 $30.65 $17.86 25,890
2016-02-03 $31.21 $31.21 $30.34 $30.63 $17.85 37,824
2016-02-02 $31.16 $31.56 $30.82 $31.13 $18.14 49,173
2016-02-01 $31.58 $31.80 $31.12 $31.44 $18.32 46,776
2016-01-29 $31.48 $32.00 $31.04 $31.82 $18.54 117,198
2016-01-28 $30.53 $31.50 $30.53 $31.43 $18.32 87,621
2016-01-27 $30.58 $31.17 $30.21 $30.64 $17.86 40,320
2016-01-26 $32.00 $32.00 $30.59 $30.94 $17.93 55,945
2016-01-25 $31.25 $31.32 $30.30 $30.59 $17.72 49,836
2016-01-22 $31.49 $31.70 $30.81 $31.50 $18.25 42,820
2016-01-21 $31.52 $31.73 $31.27 $31.31 $18.14 67,530
2016-01-20 $31.16 $32.00 $30.79 $31.52 $18.26 85,465
2016-01-19 $31.68 $31.95 $31.51 $31.64 $18.33 38,137
2016-01-15 $31.37 $31.95 $30.90 $31.39 $18.19 62,055
2016-01-14 $32.02 $32.27 $31.65 $32.10 $18.60 66,561
2016-01-13 $32.20 $32.39 $31.19 $31.65 $18.34 48,045
2016-01-12 $32.10 $32.35 $32.01 $32.20 $18.66 75,324
2016-01-11 $32.30 $32.30 $31.85 $32.02 $18.55 88,441
2016-01-08 $32.02 $33.40 $31.76 $32.35 $18.74 65,347
2016-01-07 $32.08 $32.62 $31.75 $31.86 $18.46 54,379
2016-01-06 $31.71 $32.69 $31.71 $32.59 $18.88 43,960
2016-01-05 $32.01 $32.76 $31.99 $32.26 $18.69 31,600
2016-01-04 $32.80 $32.81 $31.32 $32.03 $18.56 64,630
2015-12-31 $33.93 $34.11 $33.15 $33.32 $19.30 40,983
2015-12-30 $34.30 $34.65 $33.88 $33.93 $19.66 42,562
2015-12-29 $33.46 $34.44 $33.16 $34.41 $19.94 71,688
2015-12-28 $33.14 $33.36 $32.99 $33.33 $19.31 19,339
2015-12-24 $33.39 $33.50 $33.07 $33.36 $19.33 15,451
2015-12-23 $33.24 $33.36 $32.97 $33.36 $19.33 16,470
2015-12-22 $33.39 $33.39 $32.48 $33.24 $19.26 30,648
2015-12-21 $32.85 $33.37 $32.43 $33.30 $19.29 45,723
2015-12-18 $32.99 $33.06 $32.50 $32.63 $18.90 101,496
2015-12-17 $33.73 $34.00 $33.07 $33.18 $19.22 26,487
2015-12-16 $33.59 $33.59 $32.86 $33.51 $19.41 29,773
2015-12-15 $32.85 $33.58 $32.85 $33.51 $19.41 31,354
2015-12-14 $32.70 $32.75 $32.13 $32.65 $18.92 36,685
2015-12-11 $32.47 $32.94 $32.36 $32.50 $18.83 44,794
2015-12-10 $32.63 $33.29 $32.62 $32.94 $19.08 42,999
2015-12-09 $33.15 $33.60 $32.62 $32.88 $19.05 28,005
2015-12-08 $33.59 $33.80 $33.33 $33.55 $19.44 33,937
2015-12-07 $34.11 $34.18 $33.41 $33.74 $19.55 30,693
2015-12-04 $33.95 $34.57 $33.95 $34.25 $19.84 47,548
2015-12-03 $34.30 $34.58 $33.92 $33.98 $19.69 32,455
2015-12-02 $34.52 $34.71 $34.24 $34.29 $19.87 31,312
2015-12-01 $34.77 $34.85 $34.19 $34.61 $20.05 35,629
2015-11-30 $34.13 $34.66 $33.86 $34.48 $19.98 137,136
2015-11-27 $33.72 $34.14 $33.60 $34.12 $19.77 12,075
2015-11-25 $33.62 $33.75 $33.50 $33.74 $19.55 45,609
2015-11-24 $33.45 $33.69 $33.43 $33.63 $19.48 62,736
2015-11-23 $33.62 $33.97 $33.50 $33.66 $19.50 45,748
2015-11-20 $33.55 $33.92 $33.39 $33.72 $19.54 51,916
2015-11-19 $33.47 $33.47 $33.00 $33.33 $19.31 30,705
2015-11-18 $33.15 $33.33 $32.82 $33.31 $19.30 51,733
2015-11-17 $32.45 $33.51 $32.45 $33.16 $19.21 61,771
2015-11-16 $32.36 $32.74 $31.96 $32.73 $18.96 53,160
2015-11-13 $31.98 $32.59 $31.52 $32.36 $18.75 46,365
2015-11-12 $32.66 $32.66 $32.10 $32.21 $18.66 27,021
2015-11-11 $33.25 $33.25 $32.69 $32.70 $18.95 30,747
2015-11-10 $32.88 $33.28 $32.78 $33.15 $19.21 53,065
2015-11-09 $32.79 $32.93 $32.40 $32.85 $19.03 46,356
2015-11-06 $32.09 $32.89 $31.43 $32.79 $19.00 45,621
2015-11-05 $32.36 $32.36 $32.05 $32.08 $18.49 42,153
2015-11-04 $31.50 $32.09 $31.34 $32.09 $18.50 62,319
2015-11-03 $31.68 $31.81 $31.40 $31.49 $18.15 34,315
2015-11-02 $31.50 $31.76 $31.47 $31.63 $18.23 43,680
2015-10-30 $31.70 $31.82 $31.03 $31.33 $18.06 55,216
2015-10-29 $31.27 $32.00 $31.27 $31.65 $18.24 73,990
2015-10-28 $31.18 $31.54 $31.01 $31.50 $18.16 282,282
2015-10-27 $32.50 $32.66 $30.00 $30.79 $17.75 356,578
2015-10-26 $31.98 $31.99 $31.53 $31.90 $18.39 14,224
2015-10-23 $31.62 $31.95 $30.50 $31.92 $18.40 28,846
2015-10-22 $31.16 $31.85 $30.95 $31.53 $18.17 24,514
2015-10-21 $31.18 $31.21 $30.72 $30.75 $17.72 17,133
2015-10-20 $31.15 $31.22 $31.06 $31.16 $17.96 18,288
2015-10-19 $30.98 $31.21 $30.94 $31.04 $17.89 12,777
2015-10-16 $31.46 $31.46 $30.86 $31.04 $17.89 23,022
2015-10-15 $30.12 $31.43 $30.12 $31.39 $18.09 26,898
2015-10-14 $30.61 $30.67 $30.00 $30.00 $17.29 60,373
2015-10-13 $30.70 $30.90 $30.55 $30.69 $17.69 21,253
2015-10-12 $30.17 $30.69 $30.17 $30.69 $17.69 19,705
2015-10-09 $30.42 $30.54 $30.21 $30.29 $17.46 18,675
2015-10-08 $30.10 $30.59 $30.09 $30.37 $17.50 33,175
2015-10-07 $29.60 $30.18 $29.60 $30.15 $17.38 26,952
2015-10-06 $29.45 $29.70 $29.26 $29.46 $16.98 30,790
2015-10-05 $28.98 $29.56 $28.98 $29.54 $17.03 32,445
2015-10-02 $28.76 $28.90 $28.40 $28.78 $16.59 35,238
2015-10-01 $29.34 $29.34 $28.71 $28.91 $16.66 20,394
2015-09-30 $29.37 $29.50 $29.07 $29.27 $16.87 26,541
2015-09-29 $29.10 $29.23 $28.90 $29.11 $16.78 15,714
2015-09-28 $29.01 $29.25 $28.87 $29.11 $16.78 19,693
2015-09-25 $29.78 $29.78 $29.02 $29.13 $16.79 39,981
2015-09-24 $29.14 $29.65 $29.13 $29.58 $17.05 26,002
2015-09-23 $29.40 $29.44 $28.87 $29.30 $16.89 16,507
2015-09-22 $29.32 $29.38 $29.09 $29.31 $16.89 18,825
2015-09-21 $29.24 $29.70 $29.12 $29.31 $16.89 25,203
2015-09-18 $29.17 $29.40 $28.65 $29.32 $16.90 51,934
2015-09-17 $29.64 $29.87 $29.29 $29.52 $17.01 40,402
2015-09-16 $29.67 $29.78 $28.98 $29.68 $17.11 26,938
2015-09-15 $29.25 $29.64 $28.88 $29.60 $17.06 12,295
2015-09-14 $29.17 $29.23 $29.08 $29.16 $16.81 9,568
2015-09-11 $28.88 $29.20 $28.43 $29.16 $16.81 18,997
2015-09-10 $28.86 $29.11 $28.75 $29.03 $16.73 10,372
2015-09-09 $28.99 $29.16 $28.80 $28.85 $16.63 26,448
2015-09-08 $28.85 $28.90 $28.61 $28.78 $16.59 26,389
2015-09-04 $28.51 $28.77 $28.31 $28.48 $16.42 20,694
2015-09-03 $28.71 $28.89 $28.40 $28.75 $16.57 25,912
2015-09-02 $28.69 $28.75 $28.45 $28.75 $16.57 23,574
2015-09-01 $28.58 $28.96 $28.25 $28.32 $16.32 50,968
2015-08-31 $28.83 $29.02 $28.80 $28.98 $16.70 17,535
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.