Galliford Try Plc (GALLF) Exchange: OTCMKTS

Data as of April 30, 2024

$8.55 ($-0.54) -5.96%

Galliford Try Plc - Daily Information
Click for more stock information on Galliford Try Plc.
Daily Information Data
Date April 30, 2024
Open $8.55
Previous Close $8.55
High $8.55
Low $8.55
Adjusted Open $8.55
Previous Adjusted Close $8.55
Adjusted High $8.55
Adjusted Low $8.55
Historical Stock Data for Galliford Try Plc (GALLF)
Date Open High Low Close Adj.Close Volume
2019-11-13 $8.55 $8.55 $8.55 $8.55 $8.55 1,075
2019-10-09 $9.09 $9.09 $9.09 $9.09 $9.09 1,000
2019-09-30 $9.09 $9.09 $9.09 $9.09 $9.09 2,000
2019-06-17 $9.09 $9.09 $9.09 $9.09 $9.09 350
2019-05-22 $9.09 $9.09 $9.09 $9.09 $9.09 1,000
2019-05-07 $9.09 $9.09 $9.09 $9.09 $9.09 2,000
2019-02-19 $9.09 $9.09 $9.09 $9.09 $9.09 913
2018-09-19 $14.00 $14.00 $14.00 $14.00 $14.00 1,810
2018-08-22 $12.85 $12.85 $12.85 $12.85 $12.85 1,000
2018-08-06 $12.20 $12.20 $12.20 $12.20 $12.20 950
2018-05-18 $16.40 $16.40 $16.40 $16.40 $16.40 605
2018-03-29 $16.40 $16.40 $16.40 $16.40 $16.40 178
2018-01-02 $16.40 $16.40 $16.40 $16.40 $16.40 70
2017-12-07 $16.40 $16.40 $16.40 $16.40 $16.40 500

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.