GEORGIA PWR 2007 A (GAPWP) Exchange: PINK

  1. Profile
  2. GEORGIA PWR 2007 A (GAPWP)

Data as of Aug. 18, 2025

$100.40 ($0.05) 0.05%

GEORGIA PWR 2007 A - Daily Information
Click for more stock information on GEORGIA PWR 2007 A.
Daily Information Data
Date Aug. 18, 2025
Open $100.41
Previous Close $100.40
High $100.41
Low $100.30
Adjusted Open $100.41
Previous Adjusted Close $100.40
Adjusted High $100.41
Adjusted Low $100.30
Invest in GEORGIA PWR 2007 A (GAPWP)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for GEORGIA PWR 2007 A (GAPWP)
Date Open High Low Close Adj.Close Volume
2017-10-23 $100.41 $100.41 $100.30 $100.40 $100.40 1,855
2017-10-20 $100.39 $100.40 $100.34 $100.35 $100.35 1,093
2017-10-19 $100.37 $100.40 $100.30 $100.39 $100.39 2,450
2017-10-18 $100.31 $100.35 $100.31 $100.35 $100.35 2,044
2017-10-17 $100.30 $100.31 $100.30 $100.31 $100.31 1,685
2017-10-16 $100.31 $100.31 $100.25 $100.25 $100.25 995
2017-10-13 $100.31 $100.31 $100.23 $100.31 $100.31 1,790
2017-10-12 $100.37 $100.39 $100.22 $100.22 $100.22 11,902
2017-10-11 $100.22 $100.37 $100.20 $100.30 $100.30 3,207
2017-10-10 $100.25 $100.37 $100.22 $100.22 $100.22 1,763
2017-10-09 $100.32 $100.32 $100.32 $100.32 $100.32 1,855
2017-10-06 $100.31 $100.35 $100.31 $100.35 $100.35 480
2017-10-05 $100.30 $100.34 $100.30 $100.31 $100.31 2,125
2017-10-04 $100.30 $100.34 $100.30 $100.30 $100.30 2,586
2017-10-03 $100.26 $100.26 $100.26 $100.26 $100.26 711
2017-10-02 $100.26 $100.33 $100.24 $100.24 $100.24 5,576
2017-09-29 $100.30 $100.30 $100.15 $100.30 $100.30 29,522
2017-09-28 $100.27 $100.27 $100.13 $100.27 $100.27 1,179
2017-09-27 $100.26 $100.30 $100.26 $100.27 $100.27 2,446
2017-09-26 $100.26 $100.30 $100.26 $100.26 $100.26 3,150
2017-09-25 $100.18 $100.30 $100.14 $100.25 $100.25 5,360
2017-09-22 $100.28 $100.35 $100.12 $100.20 $100.20 7,502
2017-09-21 $100.25 $100.40 $100.25 $100.27 $100.27 4,705
2017-09-20 $100.53 $100.53 $100.25 $100.25 $100.25 2,157
2017-09-19 $100.80 $100.80 $100.41 $100.50 $100.50 2,305
2017-09-18 $101.18 $101.18 $100.40 $100.59 $100.59 21,069
2017-09-15 $101.25 $101.25 $101.25 $101.25 $101.25 197
2017-09-14 $101.60 $101.60 $101.10 $101.25 $101.25 21,085
2017-09-13 $102.40 $102.64 $102.25 $102.25 $100.63 3,455
2017-09-12 $102.55 $102.55 $102.40 $102.40 $100.78 15,009
2017-09-11 $102.00 $102.55 $102.00 $102.55 $100.93 1,275
2017-09-08 $101.71 $102.00 $101.71 $101.74 $100.13 761
2017-09-07 $101.70 $101.70 $101.70 $101.70 $100.09 300
2017-09-06 $101.85 $102.24 $101.85 $102.24 $100.63 643
2017-09-05 $102.19 $102.24 $102.10 $102.24 $100.63 1,650
2017-09-01 $102.19 $102.19 $101.81 $101.81 $100.20 1,024
2017-08-31 $101.60 $101.64 $101.60 $101.62 $100.01 1,667
2017-08-30 $102.00 $102.00 $101.60 $101.60 $100.00 2,361
2017-08-29 $102.20 $102.21 $101.53 $101.54 $99.94 1,820
2017-08-28 $102.00 $102.49 $102.00 $102.00 $100.39 775
2017-08-25 $101.60 $101.60 $101.60 $101.60 $100.00 50
2017-08-24 $101.55 $101.60 $101.53 $101.60 $100.00 953
2017-08-23 $101.53 $101.53 $101.53 $101.53 $99.93 210
2017-08-22 $101.75 $101.75 $101.75 $101.75 $100.14 100
2017-08-21 $101.51 $101.51 $101.51 $101.51 $99.91 230
2017-08-18 $103.20 $103.20 $101.35 $101.35 $99.75 942
2017-08-17 $101.80 $101.80 $101.38 $101.56 $99.96 824
2017-08-16 $101.74 $101.74 $101.60 $101.60 $100.00 370
2017-08-15 $101.50 $101.85 $101.50 $101.85 $100.24 482
2017-08-14 $101.58 $101.70 $101.58 $101.70 $100.09 485
2017-08-11 $101.58 $101.58 $101.58 $101.58 $99.98 1,169
2017-08-10 $101.70 $101.70 $101.70 $101.70 $100.09 114
2017-08-09 $101.52 $101.56 $101.52 $101.56 $99.96 400
2017-08-08 $101.99 $102.00 $101.51 $101.51 $99.91 630
2017-08-07 $101.25 $102.00 $101.25 $101.99 $100.38 1,764
2017-08-04 $101.65 $101.65 $101.60 $101.60 $100.00 1,478
2017-08-03 $101.60 $101.60 $101.60 $101.60 $100.00 119
2017-08-02 $101.45 $101.60 $101.45 $101.60 $100.00 984
2017-08-01 $101.35 $101.50 $101.35 $101.50 $99.90 568
2017-07-31 $101.50 $101.50 $101.35 $101.35 $99.75 240
2017-07-28 $101.35 $101.35 $101.23 $101.24 $99.64 600
2017-07-27 $101.24 $101.60 $101.23 $101.60 $100.00 634
2017-07-26 $101.50 $101.50 $101.26 $101.26 $99.66 260
2017-07-25 $101.44 $101.44 $101.42 $101.42 $99.82 456
2017-07-24 $101.65 $101.75 $101.42 $101.44 $99.84 2,800
2017-07-21 $101.65 $101.65 $101.65 $101.65 $100.04 463
2017-07-20 $101.50 $101.50 $101.50 $101.50 $99.90 1,620
2017-07-19 $101.42 $101.45 $101.42 $101.45 $99.85 789
2017-07-18 $101.40 $101.42 $101.40 $101.42 $99.82 467
2017-07-17 $101.25 $101.50 $101.25 $101.42 $99.82 2,423
2017-07-14 $101.08 $101.25 $101.08 $101.25 $99.65 6,527
2017-07-13 $101.06 $101.43 $101.06 $101.43 $99.83 275
2017-07-12 $101.10 $101.43 $101.02 $101.05 $99.45 1,327
2017-07-11 $101.43 $101.43 $101.00 $101.00 $99.40 1,203
2017-07-10 $101.38 $101.44 $101.00 $101.00 $99.40 927
2017-07-07 $100.98 $101.00 $100.98 $101.00 $99.40 270
2017-07-06 $100.85 $100.85 $100.85 $100.85 $99.26 1,582
2017-07-05 $101.54 $101.54 $100.83 $101.20 $99.60 1,208
2017-07-03 $101.15 $101.15 $100.81 $100.81 $99.22 1,019
2017-06-30 $101.02 $101.02 $100.90 $100.90 $99.31 531
2017-06-29 $101.40 $101.40 $101.40 $101.40 $99.80 353
2017-06-28 $101.13 $101.13 $101.13 $101.13 $99.53 5,301
2017-06-27 $101.25 $101.25 $100.81 $100.85 $99.26 1,165
2017-06-26 $101.51 $101.51 $101.51 $101.51 $99.91 747
2017-06-23 $101.40 $101.40 $101.10 $101.40 $99.80 406
2017-06-22 $101.10 $101.10 $101.10 $101.10 $99.50 828
2017-06-21 $101.07 $101.07 $101.07 $101.07 $99.47 0
2017-06-20 $101.25 $101.25 $101.07 $101.07 $99.47 1,124
2017-06-19 $101.20 $101.20 $101.20 $101.20 $99.60 513
2017-06-16 $101.06 $101.26 $101.06 $101.26 $99.66 250
2017-06-15 $101.00 $101.00 $101.00 $101.00 $99.40 442
2017-06-14 $101.00 $101.25 $101.00 $101.25 $99.65 357
2017-06-13 $101.00 $102.10 $100.85 $100.85 $99.26 3,432
2017-06-12 $102.01 $102.20 $102.01 $102.20 $98.99 1,276
2017-06-09 $102.59 $102.59 $102.59 $102.59 $99.37 1,250
2017-06-08 $102.10 $102.10 $102.10 $102.10 $98.89 441
2017-06-07 $102.10 $102.49 $102.04 $102.06 $98.86 725
2017-06-06 $102.12 $102.15 $102.12 $102.12 $98.91 2,070
2017-06-05 $102.26 $102.26 $102.06 $102.14 $98.93 907
2017-06-02 $102.49 $102.49 $102.06 $102.06 $98.86 384
2017-06-01 $102.17 $102.17 $102.17 $102.17 $98.96 255
2017-05-31 $102.10 $102.15 $102.10 $102.11 $98.90 929
2017-05-30 $102.45 $102.60 $102.45 $102.60 $99.38 442
2017-05-26 $102.10 $102.10 $102.10 $102.10 $98.89 600
2017-05-25 $102.25 $102.30 $101.85 $101.85 $98.65 2,072
2017-05-24 $101.92 $102.65 $101.83 $102.25 $99.04 16,743
2017-05-23 $102.50 $102.50 $102.01 $102.01 $98.81 699
2017-05-22 $102.40 $102.40 $101.83 $102.00 $98.80 662
2017-05-19 $102.43 $102.43 $102.43 $102.43 $99.21 111
2017-05-18 $102.35 $102.35 $102.35 $102.35 $99.14 240
2017-05-17 $102.25 $103.00 $102.00 $102.00 $98.80 2,201
2017-05-16 $102.94 $102.94 $102.25 $102.25 $99.04 500
2017-05-15 $102.25 $102.50 $102.25 $102.50 $99.28 431
2017-05-12 $102.47 $102.47 $102.25 $102.25 $99.04 450
2017-05-11 $102.26 $102.26 $102.26 $102.26 $99.05 108
2017-05-10 $102.00 $102.00 $102.00 $102.00 $98.80 95
2017-05-09 $102.00 $102.00 $102.00 $102.00 $98.80 250
2017-05-08 $101.82 $101.85 $101.82 $101.85 $98.65 1,464
2017-05-05 $101.80 $101.80 $101.80 $101.80 $98.60 0
2017-05-04 $101.80 $102.00 $101.78 $101.80 $98.60 653
2017-05-03 $102.00 $102.11 $102.00 $102.00 $98.80 935
2017-05-02 $102.47 $102.47 $102.47 $102.47 $99.25 41
2017-05-01 $102.47 $102.47 $102.47 $102.47 $99.25 122
2017-04-28 $102.25 $102.46 $102.25 $102.46 $99.24 786
2017-04-27 $102.45 $102.45 $102.45 $102.45 $99.23 661
2017-04-26 $101.70 $101.70 $101.70 $101.70 $98.51 0
2017-04-25 $101.87 $102.24 $101.70 $101.70 $98.51 515
2017-04-24 $101.62 $101.62 $101.62 $101.62 $98.43 30
2017-04-21 $101.71 $101.71 $101.62 $101.62 $98.43 1,477
2017-04-20 $101.71 $101.71 $101.71 $101.71 $98.52 352
2017-04-19 $101.95 $101.95 $101.70 $101.70 $98.51 937
2017-04-18 $101.70 $101.70 $101.70 $101.70 $98.51 741
2017-04-17 $102.10 $102.10 $101.65 $101.70 $98.51 1,008
2017-04-13 $101.57 $101.61 $101.57 $101.61 $98.42 857
2017-04-12 $101.88 $102.19 $101.88 $102.00 $98.80 470
2017-04-11 $101.50 $101.51 $101.50 $101.50 $98.31 1,027
2017-04-10 $101.47 $101.55 $101.47 $101.55 $98.36 1,632
2017-04-07 $102.00 $102.00 $102.00 $102.00 $98.80 926
2017-04-06 $101.65 $101.65 $101.32 $101.32 $98.14 215
2017-04-05 $102.00 $102.00 $101.65 $101.65 $98.46 854
2017-04-04 $101.55 $101.70 $101.55 $101.65 $98.46 1,040
2017-04-03 $101.75 $101.90 $101.60 $101.75 $98.55 4,248
2017-03-31 $101.66 $102.00 $101.56 $102.00 $98.80 2,305
2017-03-30 $102.00 $102.00 $102.00 $102.00 $98.80 10
2017-03-29 $102.00 $102.00 $101.65 $102.00 $98.80 1,873
2017-03-28 $101.60 $101.64 $101.60 $101.64 $98.45 1,269
2017-03-27 $101.75 $102.00 $101.75 $102.00 $98.80 496
2017-03-24 $102.00 $102.00 $102.00 $102.00 $98.80 210
2017-03-23 $102.10 $102.10 $102.10 $102.10 $98.89 291
2017-03-22 $101.80 $101.88 $101.80 $101.85 $98.65 1,310
2017-03-21 $101.50 $101.50 $101.50 $101.50 $98.31 216
2017-03-20 $101.61 $101.61 $101.61 $101.61 $98.42 381
2017-03-17 $102.15 $102.15 $101.75 $101.75 $98.55 464
2017-03-16 $102.10 $102.11 $102.10 $102.11 $98.90 951
2017-03-15 $101.55 $102.00 $101.55 $101.55 $98.36 1,011
2017-03-14 $102.20 $102.20 $101.40 $102.15 $98.94 2,705
2017-03-13 $102.00 $102.20 $101.21 $102.09 $98.88 1,624
2017-03-10 $103.15 $103.15 $103.00 $103.00 $98.20 2,493
2017-03-09 $103.35 $103.50 $103.35 $103.50 $98.68 1,078
2017-03-08 $103.05 $103.35 $103.05 $103.35 $98.54 968
2017-03-07 $103.25 $103.25 $103.10 $103.25 $98.44 979
2017-03-06 $103.25 $103.25 $103.01 $103.10 $98.30 687
2017-03-03 $102.90 $102.91 $102.90 $102.91 $98.12 1,419
2017-03-02 $103.00 $103.00 $102.81 $102.90 $98.11 2,310
2017-03-01 $103.33 $103.35 $102.80 $103.35 $98.54 904
2017-02-28 $102.72 $102.72 $102.72 $102.72 $97.94 165
2017-02-27 $102.90 $102.90 $102.72 $102.72 $97.94 1,766
2017-02-24 $103.30 $103.30 $103.30 $103.30 $98.49 1,250
2017-02-23 $103.00 $103.00 $103.00 $103.00 $98.20 100
2017-02-22 $102.70 $102.70 $102.70 $102.70 $97.92 1,006
2017-02-21 $103.00 $103.00 $102.60 $102.60 $97.82 1,140
2017-02-17 $102.60 $102.60 $102.60 $102.60 $97.82 339
2017-02-16 $102.58 $102.58 $102.58 $102.58 $97.80 15
2017-02-15 $102.58 $102.58 $102.58 $102.58 $97.80 33
2017-02-14 $102.58 $102.58 $102.58 $102.58 $97.80 319
2017-02-13 $103.00 $103.00 $102.50 $102.55 $97.77 1,081
2017-02-10 $102.90 $103.00 $102.90 $103.00 $98.20 520
2017-02-09 $102.69 $102.69 $102.69 $102.69 $97.91 18
2017-02-08 $102.70 $102.70 $102.69 $102.69 $97.91 459
2017-02-07 $102.50 $102.69 $102.50 $102.69 $97.91 874
2017-02-06 $102.30 $102.54 $102.30 $102.50 $97.73 1,947
2017-02-03 $102.20 $102.20 $102.20 $102.20 $97.44 198
2017-02-02 $102.20 $102.20 $102.20 $102.20 $97.44 254
2017-02-01 $102.15 $102.15 $102.15 $102.15 $97.39 89
2017-01-31 $102.20 $102.25 $102.15 $102.15 $97.39 580
2017-01-30 $102.50 $102.74 $102.15 $102.74 $97.95 724
2017-01-27 $102.65 $102.65 $102.65 $102.65 $97.87 550
2017-01-26 $102.50 $102.50 $102.50 $102.50 $97.73 258
2017-01-25 $102.69 $102.69 $102.50 $102.69 $97.91 834
2017-01-24 $102.10 $102.10 $102.10 $102.10 $97.34 171
2017-01-23 $102.07 $102.50 $102.07 $102.50 $97.73 325
2017-01-20 $102.00 $102.00 $102.00 $102.00 $97.25 1,145
2017-01-19 $102.01 $102.20 $102.00 $102.20 $97.44 8,661
2017-01-18 $102.00 $102.39 $102.00 $102.00 $97.25 533
2017-01-17 $102.20 $102.20 $101.76 $102.00 $97.25 1,234
2017-01-13 $102.00 $102.00 $102.00 $102.00 $97.25 41
2017-01-12 $102.00 $102.00 $102.00 $102.00 $97.25 154
2017-01-11 $102.00 $102.00 $102.00 $102.00 $97.25 181
2017-01-10 $102.00 $102.00 $102.00 $102.00 $97.25 294
2017-01-09 $101.95 $102.00 $101.85 $101.85 $97.11 420
2017-01-06 $102.00 $102.00 $102.00 $102.00 $97.25 357
2017-01-05 $102.40 $102.40 $101.75 $102.40 $97.63 789
2017-01-04 $102.00 $102.40 $102.00 $102.40 $97.63 766
2017-01-03 $101.60 $102.38 $101.50 $102.38 $97.61 643
2016-12-30 $102.40 $102.40 $102.40 $102.40 $97.63 44
2016-12-29 $102.33 $102.40 $102.33 $102.40 $97.63 400
2016-12-28 $101.73 $101.73 $101.50 $101.50 $96.77 1,709
2016-12-27 $101.75 $102.36 $101.70 $102.36 $97.59 707
2016-12-23 $102.30 $102.30 $102.30 $102.30 $97.53 291
2016-12-22 $101.70 $101.70 $101.70 $101.70 $96.96 391
2016-12-21 $101.75 $101.85 $101.70 $101.70 $96.96 1,183
2016-12-20 $102.00 $102.00 $101.90 $101.90 $97.15 782
2016-12-19 $101.90 $102.43 $101.80 $101.90 $97.15 1,329
2016-12-16 $102.00 $102.00 $101.80 $101.80 $97.06 1,474
2016-12-15 $102.00 $102.00 $101.70 $101.70 $96.96 2,475
2016-12-14 $102.70 $102.70 $102.70 $102.70 $97.92 546
2016-12-13 $102.47 $102.50 $101.85 $102.00 $97.25 3,493
2016-12-12 $103.25 $103.25 $103.25 $103.25 $96.90 825
2016-12-09 $103.00 $103.10 $103.00 $103.10 $96.76 1,711
2016-12-08 $103.00 $103.10 $103.00 $103.10 $96.76 829
2016-12-07 $103.00 $103.05 $103.00 $103.00 $96.66 1,127
2016-12-06 $102.74 $102.74 $102.74 $102.74 $96.42 15
2016-12-05 $103.75 $103.75 $102.71 $102.74 $96.42 1,214
2016-12-02 $102.70 $103.20 $102.70 $103.20 $96.85 750
2016-12-01 $102.99 $102.99 $102.50 $102.50 $96.19 827
2016-11-30 $103.14 $103.14 $102.50 $102.74 $96.42 4,567
2016-11-29 $102.66 $102.89 $102.66 $102.89 $96.56 1,949
2016-11-28 $102.64 $102.66 $102.56 $102.66 $96.34 1,090
2016-11-25 $102.66 $102.66 $102.66 $102.66 $96.34 826
2016-11-23 $103.20 $103.20 $102.62 $102.62 $96.31 846
2016-11-22 $102.82 $102.82 $102.82 $102.82 $96.49 295
2016-11-21 $103.00 $103.00 $102.80 $102.80 $96.47 1,258
2016-11-18 $102.91 $102.91 $102.91 $102.91 $96.58 100
2016-11-17 $103.90 $103.90 $103.00 $103.00 $96.66 1,410
2016-11-16 $102.86 $102.86 $102.85 $102.85 $96.52 656
2016-11-15 $103.30 $103.30 $102.85 $102.85 $96.52 1,169
2016-11-14 $103.12 $103.12 $103.00 $103.00 $96.66 1,472
2016-11-11 $103.50 $103.50 $103.30 $103.30 $96.94 1,394
2016-11-10 $103.75 $103.75 $103.50 $103.50 $97.13 1,686
2016-11-09 $103.65 $104.95 $103.50 $103.75 $97.37 4,421
2016-11-08 $103.50 $103.50 $103.50 $103.50 $97.13 0
2016-11-07 $103.50 $104.24 $103.50 $103.50 $97.13 872
2016-11-04 $103.65 $103.65 $103.65 $103.65 $97.27 218
2016-11-03 $104.24 $104.24 $104.24 $104.24 $97.83 225
2016-11-02 $104.14 $104.24 $103.55 $103.62 $97.24 975
2016-11-01 $104.24 $104.24 $104.24 $104.24 $97.83 125
2016-10-31 $104.24 $104.24 $104.24 $104.24 $97.83 312
2016-10-28 $103.53 $104.00 $103.50 $103.50 $97.13 1,665
2016-10-27 $103.57 $103.90 $103.57 $103.90 $97.51 410
2016-10-26 $103.85 $103.85 $103.51 $103.51 $97.14 515
2016-10-25 $104.24 $104.24 $103.90 $103.90 $97.51 88,604
2016-10-24 $103.50 $103.50 $103.50 $103.50 $97.13 372
2016-10-21 $103.56 $103.56 $103.55 $103.55 $97.18 817
2016-10-20 $104.34 $104.34 $104.34 $104.34 $97.92 171
2016-10-19 $103.55 $103.55 $103.55 $103.55 $97.18 186
2016-10-18 $103.50 $103.50 $103.50 $103.50 $97.13 216
2016-10-17 $103.35 $104.44 $103.35 $103.45 $97.08 1,557
2016-10-14 $104.00 $104.00 $104.00 $104.00 $97.60 296
2016-10-13 $103.99 $103.99 $103.99 $103.99 $97.59 157
2016-10-12 $103.99 $103.99 $103.99 $103.99 $97.59 357
2016-10-11 $103.31 $103.97 $103.31 $103.97 $97.57 320
2016-10-10 $103.41 $103.41 $103.30 $103.30 $96.94 820
2016-10-07 $103.41 $103.42 $103.41 $103.41 $97.05 787
2016-10-06 $104.05 $104.05 $103.52 $103.52 $97.15 492
2016-10-05 $103.38 $104.39 $103.38 $104.39 $97.97 520
2016-10-04 $103.95 $103.96 $103.35 $103.35 $96.99 898
2016-10-03 $103.75 $103.96 $103.36 $103.36 $97.00 817
2016-09-30 $103.50 $103.96 $103.50 $103.96 $97.56 371
2016-09-29 $103.33 $103.74 $103.32 $103.36 $97.00 824
2016-09-28 $103.50 $103.50 $103.31 $103.32 $96.96 1,139
2016-09-27 $103.50 $103.50 $103.50 $103.50 $97.13 210
2016-09-26 $103.96 $103.96 $103.31 $103.31 $96.95 873
2016-09-23 $103.80 $103.84 $103.26 $103.26 $96.91 2,298
2016-09-22 $103.99 $104.00 $103.76 $103.76 $97.38 2,906
2016-09-21 $104.50 $104.50 $103.99 $103.99 $97.59 4,639
2016-09-20 $104.35 $104.99 $104.01 $104.99 $98.53 1,779
2016-09-19 $104.51 $104.51 $104.45 $104.45 $98.02 1,227
2016-09-16 $104.51 $104.51 $104.51 $104.51 $98.08 133
2016-09-15 $104.99 $104.99 $104.99 $104.99 $98.53 231
2016-09-14 $104.51 $104.51 $104.51 $104.51 $98.08 1,362
2016-09-13 $104.88 $105.00 $104.88 $105.00 $98.54 427
2016-09-12 $105.90 $106.00 $105.90 $106.00 $97.96 712
2016-09-09 $106.00 $106.00 $106.00 $106.00 $97.96 195
2016-09-08 $105.97 $105.97 $105.30 $105.97 $97.93 760
2016-09-07 $105.75 $105.99 $105.20 $105.20 $97.22 522
2016-09-06 $105.11 $105.11 $105.11 $105.11 $97.14 200
2016-09-02 $105.26 $105.50 $105.26 $105.50 $97.50 483
2016-09-01 $105.26 $105.26 $105.10 $105.10 $97.13 2,129
2016-08-31 $105.26 $105.26 $105.26 $105.26 $97.28 233
2016-08-30 $105.90 $106.00 $105.26 $105.26 $97.28 1,559
2016-08-29 $105.74 $105.90 $105.74 $105.90 $97.87 600
2016-08-26 $105.75 $105.75 $105.75 $105.75 $97.73 200
2016-08-25 $105.69 $105.69 $105.69 $105.69 $97.68 692
2016-08-24 $105.10 $105.10 $105.10 $105.10 $97.13 75
2016-08-23 $105.10 $105.10 $105.10 $105.10 $97.13 740
2016-08-22 $105.10 $105.11 $105.10 $105.11 $97.14 515
2016-08-19 $105.25 $105.25 $105.25 $105.25 $97.27 2
2016-08-18 $105.25 $105.25 $105.25 $105.25 $97.27 917
2016-08-17 $105.30 $105.30 $105.25 $105.25 $97.27 1,492
2016-08-16 $105.50 $105.50 $105.30 $105.30 $97.31 336
2016-08-15 $105.95 $105.95 $105.51 $105.51 $97.51 384
2016-08-12 $105.51 $105.51 $105.51 $105.51 $97.51 453
2016-08-11 $105.98 $105.98 $105.30 $105.50 $97.50 1,309
2016-08-10 $105.50 $105.50 $105.50 $105.50 $97.50 200
2016-08-09 $105.25 $105.88 $105.25 $105.78 $97.76 3,332
2016-08-08 $105.88 $105.88 $105.60 $105.60 $97.59 818
2016-08-05 $105.98 $105.98 $105.66 $105.66 $97.65 550
2016-08-04 $105.70 $106.00 $105.25 $106.00 $97.96 1,363
2016-08-03 $105.70 $105.70 $105.70 $105.70 $97.68 100
2016-08-02 $105.28 $105.28 $105.10 $105.10 $97.13 994
2016-08-01 $105.90 $106.00 $105.10 $105.10 $97.13 2,669
2016-07-29 $106.00 $106.00 $106.00 $106.00 $97.96 305
2016-07-28 $105.25 $105.25 $105.25 $105.25 $97.27 703
2016-07-27 $105.25 $105.25 $105.25 $105.25 $97.27 0
2016-07-26 $105.30 $105.30 $105.25 $105.25 $97.27 834
2016-07-25 $106.00 $106.00 $105.50 $105.50 $97.50 999
2016-07-22 $105.90 $105.90 $105.50 $105.90 $97.87 509
2016-07-21 $105.25 $105.90 $105.25 $105.25 $97.27 955
2016-07-20 $105.25 $105.25 $105.25 $105.25 $97.27 211
2016-07-19 $105.15 $105.15 $105.15 $105.15 $97.18 50
2016-07-18 $105.15 $105.15 $105.15 $105.15 $97.18 126
2016-07-15 $105.31 $105.31 $105.30 $105.30 $97.31 661
2016-07-14 $105.90 $105.90 $105.31 $105.31 $97.32 817
2016-07-13 $105.30 $105.31 $105.30 $105.31 $97.32 272
2016-07-12 $105.50 $106.00 $105.50 $105.90 $97.87 1,737
2016-07-11 $105.50 $106.00 $105.50 $105.50 $97.50 779
2016-07-08 $105.25 $105.25 $105.25 $105.25 $97.27 50
2016-07-07 $106.00 $106.00 $105.25 $105.25 $97.27 872
2016-07-06 $106.00 $106.00 $106.00 $106.00 $97.96 296
2016-07-05 $105.00 $105.00 $105.00 $105.00 $97.04 101
2016-07-01 $105.20 $106.00 $105.20 $106.00 $97.96 959
2016-06-30 $104.36 $105.20 $104.36 $105.20 $97.22 418
2016-06-29 $104.88 $105.25 $104.68 $104.68 $96.74 1,835
2016-06-28 $104.70 $104.70 $104.20 $104.25 $96.34 1,305
2016-06-27 $105.00 $105.00 $104.25 $105.00 $97.04 1,152
2016-06-24 $105.00 $105.00 $104.10 $104.10 $96.21 950
2016-06-23 $104.55 $104.55 $104.55 $104.55 $96.62 161
2016-06-22 $105.25 $105.30 $104.50 $105.30 $97.31 1,632
2016-06-21 $104.90 $105.40 $104.50 $104.52 $96.59 1,379
2016-06-20 $104.90 $104.90 $104.11 $104.11 $96.22 1,355
2016-06-17 $104.65 $104.65 $104.65 $104.65 $96.71 139
2016-06-16 $104.50 $104.50 $104.41 $104.41 $96.49 396
2016-06-15 $104.63 $104.65 $104.50 $104.50 $96.58 1,000
2016-06-14 $104.11 $104.11 $104.11 $104.11 $96.22 327
2016-06-13 $104.69 $104.70 $104.11 $104.11 $96.22 618
2016-06-10 $106.24 $106.24 $105.32 $105.32 $95.84 354
2016-06-09 $106.00 $106.00 $106.00 $106.00 $96.46 104
2016-06-08 $105.23 $105.50 $105.23 $105.50 $96.00 434
2016-06-07 $105.85 $106.00 $105.22 $106.00 $96.46 1,296
2016-06-06 $105.35 $105.35 $105.35 $105.35 $95.86 63
2016-06-03 $105.35 $105.35 $105.35 $105.35 $95.86 31
2016-06-02 $105.35 $105.35 $105.35 $105.35 $95.86 267
2016-06-01 $105.22 $105.35 $105.22 $105.35 $95.86 301
2016-05-31 $105.60 $105.76 $105.22 $105.76 $96.24 1,622
2016-05-27 $105.50 $105.50 $105.50 $105.50 $96.00 225
2016-05-26 $105.50 $105.50 $105.20 $105.50 $96.00 2,339
2016-05-25 $105.50 $105.50 $105.50 $105.50 $96.00 506
2016-05-24 $105.00 $105.20 $104.80 $105.20 $95.73 1,226
2016-05-23 $104.80 $105.00 $104.80 $105.00 $95.55 452
2016-05-20 $104.86 $105.00 $104.86 $105.00 $95.55 450
2016-05-19 $105.20 $105.20 $105.20 $105.20 $95.73 212
2016-05-18 $105.10 $105.20 $105.10 $105.20 $95.73 583
2016-05-17 $105.10 $105.20 $105.10 $105.10 $95.64 573
2016-05-16 $105.01 $105.20 $105.00 $105.20 $95.73 918
2016-05-13 $104.60 $105.20 $104.60 $105.20 $95.73 785
2016-05-12 $104.60 $104.60 $104.60 $104.60 $95.18 0
2016-05-11 $104.60 $104.60 $104.60 $104.60 $95.18 354
2016-05-10 $104.90 $105.00 $104.60 $105.00 $95.55 2,128
2016-05-09 $104.99 $105.00 $104.82 $104.85 $95.41 1,612
2016-05-06 $105.00 $105.00 $104.66 $105.00 $95.55 1,099
2016-05-05 $105.00 $105.00 $104.66 $104.66 $95.24 577
2016-05-04 $104.75 $105.25 $104.60 $104.65 $95.23 2,923
2016-05-03 $104.75 $105.50 $104.75 $105.50 $96.00 2,439
2016-05-02 $105.34 $105.35 $104.80 $105.35 $95.86 1,280
2016-04-29 $104.89 $104.89 $104.89 $104.89 $95.45 366
2016-04-28 $105.28 $105.30 $104.65 $104.65 $95.23 755
2016-04-27 $105.30 $105.30 $104.60 $104.60 $95.18 693
2016-04-26 $104.75 $105.30 $104.60 $105.30 $95.82 1,091
2016-04-25 $105.25 $105.35 $104.70 $104.80 $95.36 2,059
2016-04-22 $105.25 $105.49 $104.72 $105.35 $95.86 2,309
2016-04-21 $105.18 $105.18 $105.00 $105.00 $95.55 1,410
2016-04-20 $105.00 $105.24 $105.00 $105.24 $95.76 976
2016-04-19 $104.99 $105.00 $104.99 $105.00 $95.55 850
2016-04-18 $105.25 $105.25 $104.55 $104.99 $95.54 2,215
2016-04-15 $104.65 $105.25 $104.50 $105.25 $95.77 1,951
2016-04-14 $104.70 $104.70 $104.30 $104.30 $94.91 366
2016-04-13 $104.20 $104.20 $104.20 $104.20 $94.82 638
2016-04-12 $104.40 $104.49 $104.15 $104.20 $94.82 10,345
2016-04-11 $104.40 $104.40 $104.40 $104.40 $95.00 342
2016-04-08 $104.50 $104.50 $104.15 $104.40 $95.00 777
2016-04-07 $104.05 $104.70 $104.05 $104.50 $95.09 1,515
2016-04-06 $104.05 $104.70 $104.05 $104.25 $94.86 1,760
2016-04-05 $104.15 $104.15 $104.05 $104.05 $94.68 1,135
2016-04-04 $104.68 $104.75 $104.15 $104.75 $95.32 1,304
2016-04-01 $104.31 $104.68 $104.31 $104.40 $95.00 1,229
2016-03-31 $104.74 $104.74 $104.14 $104.26 $94.87 1,187
2016-03-30 $104.72 $104.75 $104.11 $104.11 $94.74 561
2016-03-29 $105.00 $105.00 $104.00 $104.00 $94.64 1,920
2016-03-28 $104.40 $104.40 $104.40 $104.40 $95.00 888
2016-03-24 $104.10 $104.40 $104.10 $104.40 $95.00 597
2016-03-23 $104.15 $104.30 $104.15 $104.30 $94.91 1,676
2016-03-22 $104.00 $104.20 $103.90 $104.20 $94.82 1,116
2016-03-21 $103.97 $104.00 $103.60 $104.00 $94.64 2,544
2016-03-18 $103.40 $103.97 $103.40 $103.97 $94.61 1,788
2016-03-17 $103.79 $103.80 $103.50 $103.50 $94.18 10,946
2016-03-16 $103.45 $103.55 $103.24 $103.55 $94.23 4,868
2016-03-15 $103.45 $103.45 $103.34 $103.45 $94.14 1,505
2016-03-14 $102.50 $103.42 $102.50 $103.40 $94.09 4,379
2016-03-11 $103.49 $103.49 $103.40 $103.40 $94.09 1,750
2016-03-10 $104.66 $104.66 $104.30 $104.65 $93.75 4,030
2016-03-09 $104.50 $104.70 $104.30 $104.65 $93.75 43,360
2016-03-08 $104.70 $104.70 $104.50 $104.70 $93.80 5,248
2016-03-07 $104.35 $104.70 $104.35 $104.60 $93.71 6,071
2016-03-04 $104.70 $104.70 $104.25 $104.68 $93.78 5,332
2016-03-03 $104.50 $104.70 $104.30 $104.65 $93.75 6,907
2016-03-02 $104.36 $104.65 $104.30 $104.50 $93.62 3,926
2016-03-01 $104.50 $104.50 $104.25 $104.30 $93.44 2,693
2016-02-29 $105.00 $105.00 $104.55 $104.70 $93.80 3,164
2016-02-26 $104.30 $104.80 $104.30 $104.80 $93.89 5,098
2016-02-25 $104.25 $105.00 $104.25 $104.75 $93.84 4,667
2016-02-24 $104.50 $104.50 $104.00 $104.00 $93.17 2,836
2016-02-23 $104.07 $104.50 $104.00 $104.50 $93.62 2,996
2016-02-22 $104.07 $104.07 $103.90 $104.00 $93.17 2,514
2016-02-19 $104.12 $104.12 $104.00 $104.07 $93.23 5,964
2016-02-18 $104.25 $104.70 $104.20 $104.25 $93.40 11,211
2016-02-17 $104.25 $104.70 $104.25 $104.25 $93.40 8,160
2016-02-16 $104.75 $104.75 $103.82 $104.24 $93.39 2,070
2016-02-12 $104.50 $104.50 $104.50 $104.50 $93.62 1,870
2016-02-11 $104.45 $104.50 $104.00 $104.10 $93.26 2,760
2016-02-10 $104.49 $104.55 $104.35 $104.55 $93.66 17,028
2016-02-09 $104.25 $104.49 $104.25 $104.49 $93.61 2,008
2016-02-08 $104.50 $104.50 $104.41 $104.49 $93.61 1,000
2016-02-05 $104.50 $104.50 $104.49 $104.50 $93.62 3,435
2016-02-04 $104.50 $104.75 $104.39 $104.50 $93.62 45,331
2016-02-03 $104.50 $104.60 $104.50 $104.50 $93.62 22,270
2016-02-02 $104.50 $104.50 $104.50 $104.50 $93.62 3,200
2016-02-01 $104.30 $104.50 $104.30 $104.50 $93.62 3,328
2016-01-29 $104.50 $104.50 $104.00 $104.50 $93.62 5,533
2016-01-28 $104.50 $104.50 $104.50 $104.50 $93.62 3,355
2016-01-27 $104.84 $104.84 $104.30 $104.50 $93.62 3,058
2016-01-26 $103.80 $104.50 $103.80 $104.30 $93.44 15,670
2016-01-25 $104.30 $104.30 $104.30 $104.30 $93.44 3,630
2016-01-22 $104.30 $104.30 $104.12 $104.30 $93.44 4,854
2016-01-21 $104.84 $104.84 $104.10 $104.30 $93.44 5,084
2016-01-20 $104.80 $104.80 $104.10 $104.30 $93.44 3,565
2016-01-19 $104.85 $104.85 $104.50 $104.80 $93.89 4,522
2016-01-15 $105.30 $105.30 $104.85 $104.85 $93.93 1,238
2016-01-14 $104.85 $104.85 $104.41 $104.85 $93.93 625
2016-01-13 $104.86 $105.30 $104.85 $104.85 $93.93 4,098
2016-01-12 $104.90 $104.90 $104.88 $104.88 $93.96 597
2016-01-11 $104.50 $104.50 $104.20 $104.42 $93.55 901
2016-01-08 $105.12 $105.40 $105.12 $105.35 $94.38 460
2016-01-07 $105.11 $105.11 $105.11 $105.11 $94.17 960
2016-01-06 $104.96 $104.96 $104.96 $104.96 $94.03 485
2016-01-05 $105.12 $105.12 $105.11 $105.11 $94.17 1,037
2016-01-04 $104.25 $104.25 $104.25 $104.25 $93.40 1,051
2015-12-31 $104.00 $104.25 $104.00 $104.25 $93.40 956
2015-12-30 $104.80 $104.80 $103.52 $103.85 $93.04 3,508
2015-12-29 $104.85 $104.85 $104.80 $104.80 $93.89 339
2015-12-28 $104.50 $104.89 $103.64 $104.85 $93.93 1,036
2015-12-24 $104.12 $104.12 $104.12 $104.12 $93.28 354
2015-12-23 $103.60 $104.25 $103.60 $104.25 $93.40 300
2015-12-22 $104.00 $104.00 $104.00 $104.00 $93.17 260
2015-12-21 $104.15 $104.25 $103.11 $104.00 $93.17 2,346
2015-12-18 $103.90 $104.00 $103.90 $104.00 $93.17 4,614
2015-12-17 $103.90 $103.90 $103.72 $103.90 $93.08 5,151
2015-12-16 $103.90 $103.90 $103.90 $103.90 $93.08 3,700
2015-12-15 $103.90 $103.90 $103.90 $103.90 $93.08 425
2015-12-14 $104.00 $104.00 $104.00 $104.00 $93.17 966
2015-12-11 $104.00 $104.00 $103.50 $103.75 $92.95 3,900
2015-12-10 $105.20 $105.55 $105.20 $105.55 $93.10 1,722
2015-12-09 $105.55 $105.55 $105.54 $105.55 $93.10 2,355
2015-12-08 $105.70 $105.70 $104.85 $104.85 $92.48 550
2015-12-07 $105.70 $105.70 $105.60 $105.70 $93.23 3,734
2015-12-04 $105.70 $105.70 $105.70 $105.70 $93.23 1,258
2015-12-03 $105.70 $105.70 $105.70 $105.70 $93.23 1,821
2015-12-02 $105.60 $105.60 $105.10 $105.60 $93.15 4,113
2015-12-01 $105.70 $105.70 $105.60 $105.60 $93.15 909
2015-11-30 $105.70 $105.70 $105.70 $105.70 $93.23 615
2015-11-27 $105.25 $105.25 $105.25 $105.25 $92.84 215
2015-11-25 $105.06 $105.06 $105.06 $105.06 $92.67 100
2015-11-24 $106.00 $106.00 $105.01 $105.06 $92.67 796
2015-11-23 $106.25 $106.25 $106.00 $106.00 $93.50 4,431
2015-11-20 $106.25 $106.25 $106.25 $106.25 $93.72 1,336
2015-11-19 $106.00 $106.87 $105.50 $105.50 $93.06 73,734
2015-11-18 $105.00 $105.00 $105.00 $105.00 $92.62 7
2015-11-17 $105.00 $105.00 $105.00 $105.00 $92.62 245
2015-11-16 $105.00 $105.00 $105.00 $105.00 $92.62 328
2015-11-13 $105.00 $105.00 $105.00 $105.00 $92.62 25
2015-11-12 $104.80 $105.00 $104.80 $105.00 $92.62 1,069
2015-11-11 $104.75 $104.75 $104.75 $104.75 $92.40 272
2015-11-10 $104.76 $104.76 $104.76 $104.76 $92.41 185
2015-11-09 $104.76 $104.76 $104.76 $104.76 $92.41 67
2015-11-06 $104.76 $104.76 $104.76 $104.76 $92.41 171
2015-11-05 $105.90 $106.00 $105.10 $105.85 $93.37 2,264
2015-11-04 $105.69 $105.75 $105.69 $105.75 $93.28 574
2015-11-03 $105.00 $105.71 $104.67 $105.00 $92.62 587
2015-11-02 $105.72 $105.72 $105.00 $105.00 $92.62 360
2015-10-30 $105.72 $105.72 $105.72 $105.72 $93.25 300
2015-10-29 $105.00 $105.72 $104.66 $105.72 $93.25 860
2015-10-28 $105.35 $105.72 $105.35 $105.72 $93.25 550
2015-10-27 $105.36 $105.55 $105.36 $105.55 $93.10 848
2015-10-26 $104.60 $105.42 $104.60 $105.42 $92.99 2,192
2015-10-23 $104.72 $104.72 $104.72 $104.72 $92.37 414
2015-10-22 $104.72 $104.92 $104.72 $104.72 $92.37 1,225
2015-10-21 $104.72 $104.94 $103.90 $104.75 $92.40 1,032
2015-10-20 $103.80 $104.46 $103.80 $104.46 $92.14 686
2015-10-19 $103.62 $104.72 $103.50 $104.00 $91.74 1,934
2015-10-16 $103.30 $103.70 $103.30 $103.70 $91.47 1,985
2015-10-15 $103.41 $103.99 $103.02 $103.06 $90.91 2,050
2015-10-14 $104.00 $104.00 $103.41 $103.41 $91.21 1,523
2015-10-13 $103.30 $103.30 $103.30 $103.30 $91.12 191
2015-10-12 $103.35 $103.40 $103.30 $103.40 $91.21 6,470
2015-10-09 $103.35 $103.35 $103.20 $103.30 $91.12 3,922
2015-10-08 $103.20 $103.20 $103.20 $103.20 $91.03 4,355
2015-10-07 $103.20 $103.35 $103.20 $103.20 $91.03 5,850
2015-10-06 $103.20 $103.20 $103.20 $103.20 $91.03 3,880
2015-10-05 $103.20 $103.20 $102.90 $103.20 $91.03 4,693
2015-10-02 $103.20 $103.20 $103.00 $103.20 $91.03 3,405
2015-10-01 $103.40 $103.40 $103.00 $103.00 $90.85 1,490
2015-09-30 $103.25 $103.50 $102.86 $102.95 $90.81 11,596
2015-09-29 $103.00 $103.00 $103.00 $103.00 $90.85 9,070
2015-09-28 $103.10 $103.50 $103.00 $103.00 $90.85 1,890
2015-09-25 $103.00 $103.00 $103.00 $103.00 $90.85 1,259
2015-09-24 $103.00 $103.00 $102.90 $103.00 $90.85 2,080
2015-09-23 $103.00 $103.00 $102.74 $103.00 $90.85 3,790
2015-09-22 $103.50 $103.50 $102.50 $102.70 $90.59 1,168
2015-09-21 $103.00 $103.00 $103.00 $103.00 $90.85 50
2015-09-18 $103.01 $103.01 $102.25 $103.00 $90.85 1,555
2015-09-17 $103.50 $103.50 $103.50 $103.50 $91.29 127
2015-09-16 $103.50 $103.50 $103.50 $103.50 $91.29 551
2015-09-15 $103.50 $103.50 $103.50 $103.50 $91.29 1,426
2015-09-14 $103.50 $103.50 $103.50 $103.50 $91.29 370
2015-09-11 $104.50 $104.50 $103.00 $103.50 $91.29 435
2015-09-10 $104.62 $104.75 $104.50 $104.50 $90.75 767
2015-09-09 $104.50 $104.50 $104.50 $104.50 $90.75 1,079
2015-09-08 $104.75 $104.75 $104.54 $104.55 $90.79 757
2015-09-04 $104.75 $104.75 $104.50 $104.50 $90.75 1,720
2015-09-03 $104.50 $104.75 $104.50 $104.50 $90.75 2,697
2015-09-02 $104.50 $104.50 $104.50 $104.50 $90.75 0
2015-09-01 $104.50 $104.50 $104.50 $104.50 $90.75 292
2015-08-31 $104.00 $104.00 $104.00 $104.00 $90.32 0
2015-08-28 $104.00 $104.00 $104.00 $104.00 $90.32 300
2015-08-27 $104.50 $104.50 $104.50 $104.50 $90.75 433
2015-08-26 $104.00 $104.50 $103.81 $104.50 $90.75 810
2015-08-25 $104.80 $104.80 $104.80 $104.80 $91.01 100
2015-08-24 $104.60 $104.80 $103.53 $104.80 $91.01 1,284
2015-08-21 $104.60 $104.60 $104.13 $104.13 $90.43 700
2015-08-20 $104.90 $104.90 $104.15 $104.15 $90.45 1,338
2015-08-19 $105.00 $105.00 $104.30 $104.90 $91.10 557
2015-08-18 $105.00 $105.00 $105.00 $105.00 $91.19 100
2015-08-17 $105.01 $105.01 $104.03 $105.00 $91.19 1,240
2015-08-14 $105.50 $105.50 $105.50 $105.50 $91.62 0
2015-08-13 $105.50 $105.50 $105.50 $105.50 $91.62 211
2015-08-12 $105.01 $105.50 $105.00 $105.50 $91.62 1,037
2015-08-11 $105.25 $105.25 $105.25 $105.25 $91.40 721
2015-08-10 $105.50 $105.50 $105.50 $105.50 $91.62 200
2015-08-07 $105.50 $105.50 $105.50 $105.50 $91.62 200
2015-08-06 $105.04 $105.04 $105.01 $105.01 $91.19 1,063
2015-08-05 $105.26 $105.70 $105.10 $105.10 $91.27 1,414
2015-08-04 $105.26 $105.26 $105.26 $105.26 $91.41 50
2015-08-03 $105.26 $105.26 $105.26 $105.26 $91.41 252
2015-07-31 $106.10 $106.10 $105.44 $105.44 $91.57 31,188
2015-07-30 $105.60 $105.60 $105.60 $105.60 $91.71 305
2015-07-29 $105.60 $105.60 $105.60 $105.60 $91.71 0
2015-07-28 $105.69 $105.69 $105.60 $105.60 $91.71 789
2015-07-27 $105.68 $107.24 $105.68 $107.24 $93.13 550
2015-07-24 $105.68 $105.68 $105.68 $105.68 $91.78 183
2015-07-23 $106.99 $106.99 $106.99 $106.99 $92.91 50
2015-07-22 $106.99 $106.99 $106.99 $106.99 $92.91 0
2015-07-21 $105.90 $106.99 $105.86 $106.99 $92.91 687
2015-07-20 $106.47 $106.47 $106.47 $106.47 $92.46 0
2015-07-17 $106.37 $106.47 $106.37 $106.47 $92.46 40,099
2015-07-16 $106.00 $106.00 $106.00 $106.00 $92.05 507
2015-07-15 $107.50 $107.50 $107.50 $107.50 $93.36 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.