Marblegate Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (GATEU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$30.28 ($0.00) 0.00%
Marblegate Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Marblegate Acquisition Corp - Units (1 Ord Share Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $30.28 |
| Previous Close | $30.28 |
| High | $30.28 |
| Low | $30.28 |
| Adjusted Open | $30.28 |
| Previous Adjusted Close | $30.28 |
| Adjusted High | $30.28 |
| Adjusted Low | $30.28 |
Invest in Marblegate Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (GATEU)
Historical Stock Data for Marblegate Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (GATEU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-19 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-09-18 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-09-17 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-09-16 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-09-15 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-09-12 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-09-11 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-09-10 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-09-09 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-09-08 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-09-05 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-09-04 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-09-03 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-09-02 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-29 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-28 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-27 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-26 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-25 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-22 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-21 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-20 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-19 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-18 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-15 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-14 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-13 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-12 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-11 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-08 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-07 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-06 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-05 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-04 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-08-01 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-31 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-30 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-29 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-28 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-25 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-24 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-23 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-22 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-21 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-18 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-17 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-16 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-15 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-14 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-11 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-10 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-09 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-08 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-07 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-03 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-02 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-07-01 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-06-30 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-06-27 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-06-26 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-06-25 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-06-24 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-06-23 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-06-20 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-06-18 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-06-17 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-06-16 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-06-13 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-06-12 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-06-11 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-06-10 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-06-09 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-06-06 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-06-05 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-06-04 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-06-03 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-06-02 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-30 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-29 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-28 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-27 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-23 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-22 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-21 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-20 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-19 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-16 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-15 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-14 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-13 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-12 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-09 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-08 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-07 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-06 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-05 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-02 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-05-01 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-30 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-29 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-28 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-25 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-24 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-23 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-22 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-21 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-17 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-16 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-15 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-14 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-11 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-10 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-09 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-08 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-07 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-04 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-03 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-02 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-04-01 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 146 |
| 2025-03-31 | $30.26 | $30.28 | $30.26 | $30.28 | $30.28 | 862 |
| 2025-03-28 | $44.00 | $44.00 | $40.00 | $43.99 | $43.99 | 2,306 |
| 2025-03-27 | $18.90 | $20.79 | $18.90 | $20.16 | $20.16 | 959 |
| 2025-03-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 316 |
| 2025-03-25 | $17.00 | $18.93 | $12.39 | $12.39 | $12.39 | 5,106 |
| 2025-03-24 | $12.28 | $15.48 | $12.12 | $14.01 | $14.01 | 12,335 |
| 2025-03-21 | $9.96 | $13.99 | $9.96 | $12.01 | $12.01 | 11,941 |
| 2025-03-20 | $10.04 | $10.92 | $10.04 | $10.92 | $10.92 | 479 |
| 2025-03-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 260 |
| 2025-03-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-03-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,746 |
| 2025-03-14 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 100 |
| 2025-03-13 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-03-12 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-03-11 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 500 |
| 2025-03-10 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-03-07 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-03-06 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-03-05 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-03-04 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-03-03 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-02-28 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-02-27 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-02-26 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-02-25 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-02-24 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-02-21 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-02-20 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-02-19 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-02-18 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-02-14 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-02-13 | $10.92 | $11.46 | $10.92 | $11.46 | $11.46 | 200 |
| 2025-02-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-02-11 | $10.96 | $10.96 | $10.92 | $10.92 | $10.92 | 400 |
| 2025-02-10 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 100 |
| 2025-02-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-02-06 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 100 |
| 2025-02-05 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-02-04 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-02-03 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-01-31 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-01-30 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-01-29 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-01-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-01-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-01-24 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 20 |
| 2025-01-23 | $10.92 | $10.93 | $10.92 | $10.92 | $10.92 | 300 |
| 2025-01-22 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-21 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-17 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-16 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-15 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-14 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-13 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 100 |
| 2025-01-07 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-06 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-03 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-02 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-31 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-30 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-27 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-26 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-24 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-23 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-20 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 300 |
| 2024-12-19 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-18 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-17 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-16 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-13 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-12 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-11 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 100 |
| 2024-12-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-12-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-12-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-12-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-12-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-12-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-12-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-11-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-11-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-11-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-11-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-11-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-11-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-11-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-11-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-11-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-11-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-11-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-11-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-11-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-11-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-11-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-11-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-11-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-11-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 250 |
| 2024-11-04 | $10.97 | $10.97 | $10.94 | $10.94 | $10.94 | 300 |
| 2024-11-01 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-10-31 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-10-30 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-10-29 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-10-28 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 196 |
| 2024-10-25 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 100 |
| 2024-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 600 |
| 2024-10-15 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 200 |
| 2024-10-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2024-10-11 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-10-10 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 95 |
| 2024-10-09 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-10-08 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 100 |
| 2024-10-07 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-10-04 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-10-03 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-10-02 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-10-01 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 100 |
| 2024-09-30 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-09-27 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-09-26 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-09-25 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-09-24 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 398 |
| 2024-09-23 | $10.81 | $10.82 | $10.81 | $10.82 | $10.82 | 601 |
| 2024-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2024-09-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-16 | $9.82 | $11.00 | $9.82 | $11.00 | $11.00 | 801 |
| 2024-09-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-09-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-09-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-09-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-09-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2024-09-06 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-09-05 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-09-04 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-09-03 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-08-30 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-08-29 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 50 |
| 2024-08-28 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-08-27 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 50 |
| 2024-08-26 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 4 |
| 2024-08-23 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-08-22 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-08-21 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2024-08-20 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 104 |
| 2024-08-19 | $10.32 | $11.65 | $10.32 | $11.16 | $11.16 | 4,049 |
| 2024-08-16 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 599 |
| 2024-08-15 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2024-08-14 | $11.03 | $12.00 | $11.03 | $11.43 | $11.43 | 17,013 |
| 2024-08-13 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 10 |
| 2024-08-12 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-08-09 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-08-08 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-08-07 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-08-06 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-08-05 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-08-02 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-08-01 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-07-31 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-07-30 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-07-29 | $10.35 | $10.54 | $10.28 | $10.54 | $10.54 | 400 |
| 2024-07-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-07-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-07-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-07-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-07-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-07-19 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-07-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 2 |
| 2024-07-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-07-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-07-15 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-07-12 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-07-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-07-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-07-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-07-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-07-05 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-07-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-07-02 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-07-01 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-06-28 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-06-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-06-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-06-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-06-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2024-06-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-06-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-06-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2024-06-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-06-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-06-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-06-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-06-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-06-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-06-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 10 |
| 2024-06-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-06-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-06-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-06-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-31 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-05-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2024-04-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-04-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-03-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-03-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2024-03-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-03-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-03-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-03-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-03-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-03-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-03-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-03-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-03-14 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-03-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2024-03-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 100 |
| 2024-03-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-03-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-03-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-03-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-03-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-03-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-03-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-28 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-02-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-01-31 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-01-30 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-01-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-01-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-01-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-01-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-01-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2024-01-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 120 |
| 2024-01-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2024-01-18 | $10.22 | $10.22 | $10.18 | $10.18 | $10.18 | 220 |
| 2024-01-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-01-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-01-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2024-01-11 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2024-01-10 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2024-01-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2024-01-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2024-01-05 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2024-01-04 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2024-01-03 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2024-01-02 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-12-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-12-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 499 |
| 2023-12-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-12-26 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-12-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2023-12-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 400 |
| 2023-12-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-12-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-12-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-12-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-12-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-12-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-12-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
| 2023-12-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-12-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-12-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-12-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-12-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-12-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-12-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-11-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 100 |
| 2023-11-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2023-11-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-11-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-11-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-11-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-11-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-11-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-11-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-11-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-11-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-11-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2 |
| 2023-11-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-11-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-11-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-11-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-11-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-11-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-11-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-11-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-11-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-31 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-10-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-09-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-08-31 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-08-30 | $10.17 | $10.36 | $10.17 | $10.36 | $10.36 | 200 |
| 2023-08-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-08-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-08-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-08-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-08-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 400 |
| 2023-08-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-08-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-08-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-08-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-08-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 206 |
| 2023-08-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-08-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-08-11 | $10.34 | $10.34 | $10.29 | $10.29 | $10.29 | 1,462 |
| 2023-08-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 4 |
| 2023-08-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2 |
| 2023-08-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-31 | $10.34 | $10.83 | $10.30 | $10.30 | $10.30 | 1,550 |
| 2023-07-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-07-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-07-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1 |
| 2023-07-25 | $10.30 | $10.31 | $10.28 | $10.28 | $10.28 | 2,000 |
| 2023-07-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-07-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-07-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-07-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2023-07-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 699 |
| 2023-07-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 5 |
| 2023-07-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-07-07 | $10.19 | $10.23 | $10.19 | $10.23 | $10.23 | 650 |
| 2023-07-06 | $10.23 | $10.24 | $10.23 | $10.23 | $10.23 | 601 |
| 2023-07-05 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-07-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-06-30 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-06-29 | $10.41 | $10.41 | $10.40 | $10.41 | $10.41 | 1,100 |
| 2023-06-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 600 |
| 2023-06-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 10 |
| 2023-06-23 | $10.23 | $10.40 | $10.23 | $10.40 | $10.40 | 1,500 |
| 2023-06-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-06-21 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-06-20 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-06-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-06-15 | $10.23 | $10.29 | $10.22 | $10.28 | $10.28 | 6,715 |
| 2023-06-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-06-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 27 |
| 2023-06-12 | $10.17 | $10.26 | $10.17 | $10.23 | $10.23 | 700 |
| 2023-06-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 450 |
| 2023-06-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-06-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-06-06 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 700 |
| 2023-06-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-06-02 | $10.21 | $10.21 | $10.17 | $10.18 | $10.18 | 400 |
| 2023-06-01 | $10.20 | $10.69 | $10.18 | $10.18 | $10.18 | 400 |
| 2023-05-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 452 |
| 2023-05-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-26 | $10.11 | $10.64 | $10.11 | $10.40 | $10.40 | 1,700 |
| 2023-05-25 | $10.20 | $10.20 | $10.16 | $10.16 | $10.16 | 900 |
| 2023-05-24 | $10.21 | $10.21 | $10.15 | $10.21 | $10.21 | 1,000 |
| 2023-05-23 | $10.19 | $10.20 | $10.15 | $10.20 | $10.20 | 1,200 |
| 2023-05-22 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 800 |
| 2023-05-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 750 |
| 2023-05-18 | $10.17 | $10.17 | $10.11 | $10.11 | $10.11 | 700 |
| 2023-05-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 39 |
| 2023-05-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-05-15 | $10.19 | $10.19 | $10.16 | $10.16 | $10.16 | 400 |
| 2023-05-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-05-11 | $10.16 | $10.16 | $10.11 | $10.11 | $10.11 | 643 |
| 2023-05-10 | $10.16 | $10.61 | $10.12 | $10.15 | $10.15 | 1,250 |
| 2023-05-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-05 | $10.08 | $10.17 | $10.07 | $10.12 | $10.12 | 2,600 |
| 2023-05-04 | $10.15 | $10.15 | $10.11 | $10.11 | $10.11 | 900 |
| 2023-05-03 | $10.15 | $10.15 | $10.11 | $10.11 | $10.11 | 600 |
| 2023-05-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 50 |
| 2023-04-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 15 |
| 2023-04-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2023-04-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 403 |
| 2023-04-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-04-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,037 |
| 2023-04-18 | $10.09 | $10.09 | $10.06 | $10.08 | $10.08 | 6,700 |
| 2023-04-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2023-04-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-04-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-04-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-04-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-04-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2023-04-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 600 |
| 2023-04-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-04-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,850 |
| 2023-04-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-31 | $10.16 | $10.16 | $10.12 | $10.12 | $10.12 | 660 |
| 2023-03-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-03-29 | $10.13 | $10.63 | $10.10 | $10.13 | $10.13 | 1,800 |
| 2023-03-28 | $10.17 | $10.17 | $10.10 | $10.10 | $10.10 | 500 |
| 2023-03-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,500 |
| 2023-03-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 200 |
| 2023-03-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2023-03-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-03-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-03-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-03-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-03-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 102 |
| 2023-03-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-03-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-03-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 200 |
| 2023-03-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-03-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-03-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2023-03-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-03-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 400 |
| 2023-03-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 101 |
| 2023-02-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2023-02-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2023-02-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2023-02-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,200 |
| 2023-02-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2023-02-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2023-02-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2023-02-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-02-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-02-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 800 |
| 2023-02-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-02-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-02-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 618 |
| 2023-02-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-02-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-02-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 221 |
| 2023-02-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-02-02 | $10.13 | $10.35 | $10.04 | $10.06 | $10.06 | 5,400 |
| 2023-02-01 | $10.11 | $10.56 | $9.99 | $10.15 | $10.15 | 4,660 |
| 2023-01-31 | $10.10 | $10.55 | $10.04 | $10.06 | $10.06 | 5,350 |
| 2023-01-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-01-27 | $10.13 | $10.72 | $10.00 | $10.03 | $10.03 | 5,651 |
| 2023-01-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 250 |
| 2023-01-24 | $10.11 | $10.50 | $10.07 | $10.08 | $10.08 | 10,000 |
| 2023-01-23 | $10.10 | $10.52 | $10.03 | $10.12 | $10.12 | 1,700 |
| 2023-01-20 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 400 |
| 2023-01-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2023-01-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2023-01-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-01-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 200 |
| 2023-01-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-11-28 | $10.08 | $10.12 | $10.06 | $10.12 | $10.12 | 101,057 |
| 2022-11-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-23 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 4,730 |
| 2022-11-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-21 | $10.08 | $10.09 | $10.07 | $10.09 | $10.09 | 2,209 |
| 2022-11-18 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 3,050 |
| 2022-11-17 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 6,400 |
| 2022-11-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 200 |
| 2022-11-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,450 |
| 2022-11-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,250 |
| 2022-11-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,425 |
| 2022-11-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-08 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 19,874 |
| 2022-11-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 27 |
| 2022-11-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,234 |
| 2022-11-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 354 |
| 2022-10-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 300 |
| 2022-10-28 | $10.07 | $10.07 | $10.05 | $10.07 | $10.07 | 11,346 |
| 2022-10-27 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 11,201 |
| 2022-10-26 | $10.04 | $10.06 | $10.02 | $10.06 | $10.06 | 17,682 |
| 2022-10-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-24 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 425 |
| 2022-10-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 800 |
| 2022-10-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 9,079 |
| 2022-10-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2022-10-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,500 |
| 2022-10-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2022-10-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-04 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 5,504 |
| 2022-10-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,360 |
| 2022-09-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-23 | $9.91 | $9.94 | $9.91 | $9.91 | $9.91 | 1,310 |
| 2022-09-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,650 |
| 2022-09-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 7,000 |
| 2022-09-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-19 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 10,740 |
| 2022-09-16 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 3,950 |
| 2022-09-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-09-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-09-13 | $9.92 | $9.98 | $9.92 | $9.98 | $9.98 | 1,463 |
| 2022-09-12 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 2,909 |
| 2022-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 26 |
| 2022-09-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,082 |
| 2022-09-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-08-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-29 | $10.07 | $10.07 | $9.91 | $9.92 | $9.92 | 300 |
| 2022-08-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,050 |
| 2022-08-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-08-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 910 |
| 2022-08-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2022-08-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-08-03 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 900 |
| 2022-08-02 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 2,200 |
| 2022-08-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5 |
| 2022-07-29 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 2,000 |
| 2022-07-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 374 |
| 2022-07-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-07-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,700 |
| 2022-07-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-07-21 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1,340 |
| 2022-07-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-07-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 856 |
| 2022-07-14 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 10,400 |
| 2022-07-13 | $9.91 | $9.94 | $9.91 | $9.93 | $9.93 | 3,450 |
| 2022-07-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 9 |
| 2022-07-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-05 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 1,620 |
| 2022-07-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-06-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-06-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-06-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-06-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4 |
| 2022-06-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-06-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 20 |
| 2022-06-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-06-03 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 2,403 |
| 2022-06-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-06-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-05-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 401 |
| 2022-05-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 12 |
| 2022-05-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-05-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 349 |
| 2022-05-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5 |
| 2022-05-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
| 2022-05-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 253 |
| 2022-05-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
| 2022-05-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 50 |
| 2022-05-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 97 |
| 2022-05-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 800 |
| 2022-05-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,000 |
| 2022-05-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 670 |
| 2022-04-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,510 |
| 2022-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-27 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 2,500 |
| 2022-04-26 | $10.01 | $10.03 | $9.98 | $9.99 | $9.99 | 4,225 |
| 2022-04-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-04-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-04-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,000 |
| 2022-04-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-18 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 1,939 |
| 2022-04-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 250 |
| 2022-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-04-11 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,350 |
| 2022-04-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 665 |
| 2022-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-01 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-03-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,001 |
| 2022-03-30 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 14,002 |
| 2022-03-29 | $9.92 | $10.20 | $9.92 | $10.07 | $10.07 | 1,900 |
| 2022-03-28 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 600 |
| 2022-03-25 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 700 |
| 2022-03-24 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 201 |
| 2022-03-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 454 |
| 2022-03-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-17 | $9.90 | $10.01 | $9.90 | $10.01 | $10.01 | 1,600 |
| 2022-03-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 250 |
| 2022-03-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 31 |
| 2022-03-08 | $9.91 | $9.91 | $9.87 | $9.87 | $9.87 | 10,597 |
| 2022-03-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-04 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 500 |
| 2022-03-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 250 |
| 2022-03-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 550 |
| 2022-02-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2022-02-17 | $9.93 | $9.97 | $9.93 | $9.96 | $9.96 | 199,660 |
| 2022-02-16 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 950 |
| 2022-02-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-02-11 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 1,800 |
| 2022-02-10 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 600 |
| 2022-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,100 |
| 2022-02-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-07 | $10.02 | $10.02 | $9.90 | $9.94 | $9.94 | 1,425 |
| 2022-02-04 | $10.04 | $10.04 | $9.88 | $9.88 | $9.88 | 800 |
| 2022-02-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-31 | $9.84 | $9.92 | $9.84 | $9.92 | $9.92 | 500 |
| 2022-01-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-27 | $9.95 | $10.00 | $9.87 | $9.88 | $9.88 | 1,900 |
| 2022-01-26 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 1,507 |
| 2022-01-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-01-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-01-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-01-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 101 |
| 2022-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-01-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,150 |
| 2022-01-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-01-13 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 300 |
| 2022-01-12 | $9.92 | $10.07 | $9.92 | $10.07 | $10.07 | 530 |
| 2022-01-11 | $10.00 | $10.09 | $9.98 | $9.98 | $9.98 | 2,320 |
| 2022-01-10 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 2,100 |
| 2022-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2022-01-05 | $10.04 | $10.04 | $9.98 | $10.00 | $10.00 | 11,634 |
| 2022-01-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2021-12-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-29 | $9.85 | $10.05 | $9.85 | $10.05 | $10.05 | 3,990 |
| 2021-12-28 | $9.91 | $10.18 | $9.91 | $10.18 | $10.18 | 7,757 |
| 2021-12-27 | $9.91 | $10.12 | $9.91 | $10.12 | $10.12 | 500 |
| 2021-12-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-12-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-12-21 | $10.00 | $10.08 | $10.00 | $10.08 | $10.08 | 1,100 |
| 2021-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2021-12-17 | $9.99 | $10.39 | $9.99 | $10.39 | $10.39 | 950 |
| 2021-12-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 396 |
| 2021-12-15 | $10.58 | $10.58 | $9.99 | $10.12 | $10.12 | 750 |
| 2021-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-10 | $10.07 | $10.07 | $10.00 | $10.00 | $10.00 | 6,801 |
| 2021-12-09 | $10.02 | $10.08 | $10.02 | $10.08 | $10.08 | 3,701 |
| 2021-12-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2021-12-07 | $10.08 | $10.08 | $10.00 | $10.07 | $10.07 | 19,479 |
| 2021-12-06 | $9.99 | $10.04 | $9.99 | $9.99 | $9.99 | 5,427 |
| 2021-12-03 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 6,518 |
| 2021-12-02 | $10.00 | $10.07 | $10.00 | $10.07 | $10.07 | 15,100 |
| 2021-12-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 12 |
| 2021-11-29 | $10.01 | $10.07 | $10.00 | $10.07 | $10.07 | 20,850 |
| 2021-11-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2021-11-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,447 |
| 2021-11-23 | $10.41 | $10.41 | $10.02 | $10.07 | $10.07 | 10,180 |
| 2021-11-22 | $10.04 | $10.75 | $10.04 | $10.50 | $10.50 | 71,509 |
| 2021-11-19 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 5,610 |
| 2021-11-18 | $9.99 | $10.00 | $9.97 | $9.97 | $9.97 | 720,014 |
| 2021-11-17 | $10.02 | $10.02 | $9.97 | $9.97 | $9.97 | 14,200 |
| 2021-11-16 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 5,400 |
| 2021-11-15 | $9.97 | $10.00 | $9.97 | $9.98 | $9.98 | 25,250 |
| 2021-11-12 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 700 |
| 2021-11-11 | $9.96 | $10.00 | $9.96 | $9.98 | $9.98 | 194,650 |
| 2021-11-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 203 |
| 2021-11-09 | $9.97 | $9.99 | $9.93 | $9.95 | $9.95 | 6,644 |
| 2021-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 502 |
| 2021-11-05 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 632,869 |
| 2021-11-04 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 51,420 |
| 2021-11-03 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 13,400 |
| 2021-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2021-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 30,000 |
| 2021-10-29 | $9.95 | $9.98 | $9.94 | $9.97 | $9.97 | 51,010 |
| 2021-10-28 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 12,027 |
| 2021-10-27 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 50,500 |
| 2021-10-26 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 7,552 |
| 2021-10-25 | $9.91 | $9.96 | $9.91 | $9.96 | $9.96 | 44,729 |
| 2021-10-22 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 15,657 |
| 2021-10-21 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 550 |
| 2021-10-20 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 17,548 |
| 2021-10-19 | $9.96 | $9.96 | $9.90 | $9.92 | $9.92 | 12,101 |
| 2021-10-18 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 2,013 |
| 2021-10-15 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 2,981 |
| 2021-10-14 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 57,567 |
| 2021-10-13 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 15,975 |
| 2021-10-12 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 55,881 |
| 2021-10-11 | $10.00 | $10.00 | $9.95 | $9.97 | $9.97 | 66,356 |
| 2021-10-08 | $10.39 | $10.39 | $9.93 | $9.94 | $9.94 | 11,775 |
| 2021-10-07 | $10.00 | $10.00 | $9.94 | $9.95 | $9.95 | 319,632 |
| 2021-10-06 | $9.93 | $9.96 | $9.93 | $9.94 | $9.94 | 602,516 |
| 2021-10-05 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 40,103 |
| 2021-10-04 | $9.93 | $9.97 | $9.92 | $9.97 | $9.97 | 951,411 |
| 2021-10-01 | $9.91 | $9.98 | $9.91 | $9.95 | $9.95 | 15,779,572 |