Galiano Gold Inc (GAU) Stock

Data as of May 9, 2025

$1.36 ($0.03) 2.26%

Galiano Gold Inc - Daily Information

Click for more stock information on Galiano Gold Inc.

Daily Information	Data
Date	May 9, 2025
Open	$1.33
Previous Close	$1.36
High	$1.37
Low	$1.31
Adjusted Open	$1.33
Previous Adjusted Close	$1.36
Adjusted High	$1.37
Adjusted Low	$1.31

About Galiano Gold Inc (GAU)

Galiano is focused on creating a sustainable business capable of long-term value creation for its stakeholders through exploration and disciplined deployment of its financial resources. The company currently operates and manages the Asanko Gold Mine, located in Ghana, West Africa which is jointly owned with Gold Fields Ltd. The Company is strongly committed to the highest standards for environmental management, social responsibility, and health and safety for its employees and neighbouring communities.

Invest in Galiano Gold Inc (GAU)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Galiano Gold Inc (GAU)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-28	$1.33	$1.37	$1.31	$1.36	$1.36	511,675
2025-04-25	$1.32	$1.35	$1.30	$1.33	$1.33	747,344
2025-04-24	$1.30	$1.37	$1.28	$1.36	$1.36	994,681
2025-04-23	$1.33	$1.33	$1.26	$1.29	$1.29	1,156,635
2025-04-22	$1.40	$1.41	$1.34	$1.35	$1.35	1,152,333
2025-04-21	$1.40	$1.40	$1.34	$1.40	$1.40	1,087,057
2025-04-17	$1.39	$1.40	$1.33	$1.34	$1.34	1,345,260
2025-04-16	$1.39	$1.41	$1.37	$1.41	$1.41	1,334,472
2025-04-15	$1.38	$1.38	$1.32	$1.32	$1.32	1,010,342
2025-04-14	$1.29	$1.38	$1.28	$1.37	$1.37	1,080,482
2025-04-11	$1.28	$1.40	$1.27	$1.31	$1.31	2,121,452
2025-04-10	$1.13	$1.25	$1.13	$1.22	$1.22	1,452,441
2025-04-09	$1.07	$1.18	$1.06	$1.16	$1.16	1,938,896
2025-04-08	$1.10	$1.12	$1.01	$1.03	$1.03	1,653,641
2025-04-07	$1.04	$1.14	$1.00	$1.07	$1.07	828,688
2025-04-04	$1.16	$1.17	$1.06	$1.06	$1.06	1,129,764
2025-04-03	$1.13	$1.19	$1.12	$1.18	$1.18	812,342
2025-04-02	$1.16	$1.18	$1.13	$1.15	$1.15	607,640
2025-04-01	$1.22	$1.24	$1.16	$1.16	$1.16	967,025
2025-03-31	$1.26	$1.26	$1.19	$1.24	$1.24	821,461
2025-03-28	$1.29	$1.29	$1.23	$1.23	$1.23	810,023
2025-03-27	$1.28	$1.30	$1.24	$1.26	$1.26	735,201
2025-03-26	$1.25	$1.28	$1.24	$1.25	$1.25	930,218
2025-03-25	$1.25	$1.27	$1.23	$1.24	$1.24	551,417
2025-03-24	$1.27	$1.27	$1.22	$1.24	$1.24	574,555
2025-03-21	$1.30	$1.30	$1.25	$1.25	$1.25	689,958
2025-03-20	$1.32	$1.33	$1.30	$1.31	$1.31	386,089
2025-03-19	$1.26	$1.34	$1.25	$1.34	$1.34	860,313
2025-03-18	$1.32	$1.36	$1.25	$1.25	$1.25	1,504,102
2025-03-17	$1.34	$1.43	$1.33	$1.40	$1.40	496,001
2025-03-14	$1.37	$1.37	$1.33	$1.35	$1.35	592,201
2025-03-13	$1.24	$1.35	$1.22	$1.34	$1.34	1,962,819
2025-03-12	$1.23	$1.28	$1.20	$1.25	$1.25	584,786
2025-03-11	$1.16	$1.24	$1.16	$1.23	$1.23	980,127
2025-03-10	$1.24	$1.24	$1.14	$1.16	$1.16	1,879,472
2025-03-07	$1.26	$1.29	$1.22	$1.25	$1.25	861,584
2025-03-06	$1.20	$1.26	$1.20	$1.24	$1.24	1,115,911
2025-03-05	$1.17	$1.23	$1.16	$1.22	$1.22	621,732
2025-03-04	$1.17	$1.17	$1.10	$1.16	$1.16	848,040
2025-03-03	$1.16	$1.18	$1.13	$1.15	$1.15	505,487
2025-02-28	$1.13	$1.16	$1.11	$1.13	$1.13	612,197
2025-02-27	$1.25	$1.25	$1.17	$1.17	$1.17	569,257
2025-02-26	$1.21	$1.27	$1.21	$1.26	$1.26	603,828
2025-02-25	$1.26	$1.27	$1.21	$1.22	$1.22	341,012
2025-02-24	$1.29	$1.31	$1.23	$1.28	$1.28	551,417
2025-02-21	$1.33	$1.33	$1.27	$1.29	$1.29	1,908,547
2025-02-20	$1.28	$1.35	$1.28	$1.32	$1.32	765,545
2025-02-19	$1.27	$1.29	$1.25	$1.28	$1.28	152,769
2025-02-18	$1.29	$1.29	$1.25	$1.27	$1.27	359,256
2025-02-14	$1.30	$1.37	$1.25	$1.26	$1.26	805,269
2025-02-13	$1.29	$1.33	$1.26	$1.32	$1.32	674,150
2025-02-12	$1.26	$1.30	$1.24	$1.29	$1.29	346,487
2025-02-11	$1.25	$1.28	$1.24	$1.25	$1.25	553,031
2025-02-10	$1.21	$1.27	$1.20	$1.26	$1.26	1,736,098
2025-02-07	$1.20	$1.22	$1.17	$1.19	$1.19	547,601
2025-02-06	$1.20	$1.22	$1.18	$1.19	$1.19	793,426
2025-02-05	$1.16	$1.24	$1.16	$1.22	$1.22	880,667
2025-02-04	$1.15	$1.17	$1.13	$1.16	$1.16	489,779
2025-02-03	$1.11	$1.17	$1.09	$1.14	$1.14	647,862
2025-01-31	$1.15	$1.15	$1.09	$1.12	$1.12	570,193
2025-01-30	$1.18	$1.20	$1.11	$1.14	$1.14	1,963,891
2025-01-29	$1.19	$1.22	$1.08	$1.18	$1.18	1,602,532
2025-01-28	$1.15	$1.20	$1.14	$1.17	$1.17	791,554
2025-01-27	$1.15	$1.16	$1.12	$1.14	$1.14	637,568
2025-01-24	$1.18	$1.21	$1.17	$1.17	$1.17	353,748
2025-01-23	$1.15	$1.19	$1.12	$1.17	$1.17	586,873
2025-01-22	$1.16	$1.17	$1.13	$1.17	$1.17	593,402
2025-01-21	$1.07	$1.16	$1.07	$1.13	$1.13	1,685,182
2025-01-17	$1.11	$1.12	$1.07	$1.09	$1.09	943,819
2025-01-16	$1.16	$1.18	$1.09	$1.12	$1.12	1,446,923
2025-01-15	$1.24	$1.24	$1.14	$1.16	$1.16	1,363,169
2025-01-14	$1.25	$1.27	$1.20	$1.24	$1.24	1,983,073
2025-01-13	$1.25	$1.26	$1.20	$1.25	$1.25	484,061
2025-01-10	$1.27	$1.29	$1.24	$1.25	$1.25	775,052
2025-01-08	$1.28	$1.29	$1.24	$1.27	$1.27	402,871
2025-01-07	$1.28	$1.33	$1.26	$1.28	$1.28	352,499
2025-01-06	$1.30	$1.30	$1.26	$1.27	$1.27	424,956
2025-01-03	$1.30	$1.32	$1.26	$1.30	$1.30	240,322
2025-01-02	$1.24	$1.33	$1.24	$1.31	$1.31	771,199
2024-12-31	$1.22	$1.26	$1.22	$1.23	$1.23	471,295
2024-12-30	$1.25	$1.26	$1.21	$1.22	$1.22	421,590
2024-12-27	$1.24	$1.26	$1.24	$1.26	$1.26	269,376
2024-12-26	$1.24	$1.26	$1.22	$1.25	$1.25	389,667
2024-12-24	$1.23	$1.26	$1.22	$1.26	$1.26	82,205
2024-12-23	$1.22	$1.25	$1.20	$1.23	$1.23	183,852
2024-12-20	$1.23	$1.26	$1.22	$1.22	$1.22	426,248
2024-12-19	$1.22	$1.24	$1.21	$1.24	$1.24	452,683
2024-12-18	$1.25	$1.27	$1.19	$1.20	$1.20	578,670
2024-12-17	$1.30	$1.31	$1.26	$1.27	$1.27	559,295
2024-12-16	$1.33	$1.34	$1.28	$1.30	$1.30	716,227
2024-12-13	$1.31	$1.33	$1.29	$1.33	$1.33	434,984
2024-12-12	$1.36	$1.37	$1.31	$1.31	$1.31	511,058
2024-12-11	$1.34	$1.39	$1.33	$1.38	$1.38	647,785
2024-12-10	$1.34	$1.36	$1.31	$1.34	$1.34	525,853
2024-12-09	$1.33	$1.40	$1.32	$1.32	$1.32	810,595
2024-12-06	$1.35	$1.35	$1.30	$1.31	$1.31	317,350
2024-12-05	$1.37	$1.38	$1.33	$1.34	$1.34	334,088
2024-12-04	$1.39	$1.41	$1.36	$1.37	$1.37	243,532
2024-12-03	$1.35	$1.43	$1.35	$1.40	$1.40	389,507
2024-12-02	$1.35	$1.42	$1.33	$1.33	$1.33	600,089
2024-11-29	$1.46	$1.47	$1.40	$1.41	$1.41	420,109
2024-11-27	$1.43	$1.46	$1.41	$1.44	$1.44	347,237
2024-11-26	$1.45	$1.45	$1.38	$1.40	$1.40	553,758
2024-11-25	$1.41	$1.53	$1.38	$1.44	$1.44	1,137,506
2024-11-22	$1.41	$1.49	$1.39	$1.49	$1.49	481,178
2024-11-21	$1.42	$1.43	$1.36	$1.39	$1.39	781,093
2024-11-20	$1.45	$1.45	$1.38	$1.42	$1.42	389,250
2024-11-19	$1.53	$1.53	$1.42	$1.44	$1.44	696,036
2024-11-18	$1.43	$1.53	$1.43	$1.48	$1.48	552,601
2024-11-15	$1.46	$1.49	$1.39	$1.41	$1.41	454,488
2024-11-14	$1.45	$1.48	$1.42	$1.47	$1.47	297,250
2024-11-13	$1.45	$1.52	$1.40	$1.45	$1.45	1,338,498
2024-11-12	$1.38	$1.46	$1.33	$1.43	$1.43	882,027
2024-11-11	$1.45	$1.45	$1.35	$1.40	$1.40	1,472,503
2024-11-08	$1.61	$1.61	$1.44	$1.47	$1.47	1,516,393
2024-11-07	$1.60	$1.63	$1.57	$1.59	$1.59	689,259
2024-11-06	$1.57	$1.61	$1.55	$1.59	$1.59	420,997
2024-11-05	$1.64	$1.68	$1.59	$1.62	$1.62	509,930
2024-11-04	$1.70	$1.71	$1.61	$1.64	$1.64	746,628
2024-11-01	$1.71	$1.77	$1.67	$1.69	$1.69	326,963
2024-10-31	$1.77	$1.77	$1.66	$1.71	$1.71	571,614
2024-10-30	$1.81	$1.81	$1.72	$1.79	$1.79	550,943
2024-10-29	$1.72	$1.82	$1.72	$1.78	$1.78	898,172
2024-10-28	$1.75	$1.78	$1.70	$1.74	$1.74	1,350,430
2024-10-25	$1.83	$1.85	$1.75	$1.76	$1.76	707,254
2024-10-24	$1.75	$1.84	$1.75	$1.81	$1.81	846,810
2024-10-23	$1.76	$1.76	$1.68	$1.75	$1.75	1,268,417
2024-10-22	$1.69	$1.70	$1.62	$1.70	$1.70	1,037,103
2024-10-21	$1.58	$1.67	$1.57	$1.66	$1.66	2,280,693
2024-10-18	$1.41	$1.53	$1.41	$1.48	$1.48	2,349,618
2024-10-17	$1.48	$1.48	$1.40	$1.41	$1.41	569,178
2024-10-16	$1.45	$1.49	$1.44	$1.45	$1.45	351,937
2024-10-15	$1.42	$1.48	$1.39	$1.45	$1.45	765,525
2024-10-14	$1.43	$1.45	$1.41	$1.44	$1.44	317,095
2024-10-11	$1.41	$1.43	$1.40	$1.43	$1.43	542,010
2024-10-10	$1.34	$1.40	$1.32	$1.40	$1.40	580,123
2024-10-09	$1.33	$1.35	$1.30	$1.35	$1.35	629,186
2024-10-08	$1.36	$1.38	$1.34	$1.35	$1.35	400,993
2024-10-07	$1.39	$1.41	$1.36	$1.38	$1.38	382,872
2024-10-04	$1.41	$1.44	$1.38	$1.41	$1.41	542,240
2024-10-03	$1.42	$1.43	$1.38	$1.40	$1.40	446,913
2024-10-02	$1.45	$1.45	$1.40	$1.45	$1.45	633,236
2024-10-01	$1.42	$1.46	$1.40	$1.44	$1.44	601,506
2024-09-30	$1.42	$1.43	$1.40	$1.42	$1.42	639,582
2024-09-27	$1.49	$1.49	$1.41	$1.43	$1.43	503,991
2024-09-26	$1.52	$1.54	$1.47	$1.48	$1.48	871,131
2024-09-25	$1.50	$1.55	$1.48	$1.52	$1.52	665,550
2024-09-24	$1.45	$1.52	$1.44	$1.49	$1.49	805,652
2024-09-23	$1.49	$1.49	$1.44	$1.45	$1.45	581,647
2024-09-20	$1.50	$1.50	$1.44	$1.49	$1.49	901,571
2024-09-19	$1.50	$1.51	$1.43	$1.47	$1.47	546,764
2024-09-18	$1.49	$1.54	$1.45	$1.47	$1.47	602,539
2024-09-17	$1.49	$1.51	$1.47	$1.50	$1.50	516,446
2024-09-16	$1.53	$1.55	$1.49	$1.51	$1.51	372,144
2024-09-13	$1.52	$1.55	$1.50	$1.53	$1.53	570,513
2024-09-12	$1.43	$1.52	$1.43	$1.51	$1.51	881,157
2024-09-11	$1.38	$1.42	$1.37	$1.41	$1.41	399,103
2024-09-10	$1.31	$1.39	$1.30	$1.38	$1.38	536,605
2024-09-09	$1.31	$1.33	$1.29	$1.32	$1.32	323,661
2024-09-06	$1.32	$1.35	$1.29	$1.31	$1.31	625,261
2024-09-05	$1.38	$1.42	$1.34	$1.34	$1.34	579,176
2024-09-04	$1.38	$1.41	$1.35	$1.37	$1.37	605,861
2024-09-03	$1.44	$1.44	$1.35	$1.40	$1.40	912,462
2024-08-30	$1.53	$1.55	$1.46	$1.46	$1.46	387,047
2024-08-29	$1.53	$1.56	$1.52	$1.54	$1.54	540,736
2024-08-28	$1.55	$1.55	$1.49	$1.54	$1.54	696,611
2024-08-27	$1.55	$1.58	$1.54	$1.56	$1.56	479,070
2024-08-26	$1.61	$1.62	$1.56	$1.57	$1.57	385,208
2024-08-23	$1.58	$1.63	$1.52	$1.60	$1.60	1,096,029
2024-08-22	$1.57	$1.58	$1.53	$1.57	$1.57	714,570
2024-08-21	$1.62	$1.63	$1.54	$1.60	$1.60	635,077
2024-08-20	$1.57	$1.64	$1.54	$1.64	$1.64	1,631,979
2024-08-19	$1.42	$1.55	$1.42	$1.54	$1.54	1,233,303
2024-08-16	$1.45	$1.47	$1.40	$1.42	$1.42	996,424
2024-08-15	$1.45	$1.46	$1.39	$1.44	$1.44	1,029,654
2024-08-14	$1.32	$1.45	$1.32	$1.45	$1.45	1,555,919
2024-08-13	$1.32	$1.40	$1.32	$1.37	$1.37	949,938
2024-08-12	$1.34	$1.40	$1.32	$1.33	$1.33	1,472,940
2024-08-09	$1.46	$1.52	$1.24	$1.34	$1.34	3,269,075
2024-08-08	$1.56	$1.60	$1.55	$1.57	$1.57	771,588
2024-08-07	$1.58	$1.61	$1.51	$1.56	$1.56	1,592,064
2024-08-06	$1.57	$1.63	$1.55	$1.56	$1.56	363,360
2024-08-05	$1.48	$1.66	$1.39	$1.60	$1.60	1,423,232
2024-08-02	$1.76	$1.78	$1.64	$1.69	$1.69	1,273,438
2024-08-01	$1.83	$1.83	$1.71	$1.75	$1.75	810,618
2024-07-31	$1.75	$1.85	$1.75	$1.82	$1.82	801,545
2024-07-30	$1.77	$1.77	$1.71	$1.74	$1.74	480,794
2024-07-29	$1.77	$1.81	$1.73	$1.75	$1.75	701,396
2024-07-26	$1.77	$1.80	$1.74	$1.78	$1.78	854,521
2024-07-25	$1.71	$1.76	$1.67	$1.74	$1.74	1,164,202
2024-07-24	$1.79	$1.86	$1.75	$1.76	$1.76	1,215,464
2024-07-23	$1.75	$1.79	$1.70	$1.78	$1.78	1,044,832
2024-07-22	$1.79	$1.80	$1.73	$1.76	$1.76	1,238,746
2024-07-19	$1.81	$1.84	$1.78	$1.79	$1.79	988,073
2024-07-18	$1.90	$1.90	$1.82	$1.86	$1.86	1,181,800
2024-07-17	$2.00	$2.00	$1.88	$1.89	$1.89	1,719,896
2024-07-16	$1.92	$2.00	$1.91	$1.96	$1.96	2,083,528
2024-07-15	$1.82	$1.95	$1.82	$1.89	$1.89	1,292,102
2024-07-12	$1.79	$1.85	$1.77	$1.82	$1.82	1,391,116
2024-07-11	$1.81	$1.85	$1.77	$1.83	$1.83	1,482,007
2024-07-10	$1.79	$1.84	$1.79	$1.79	$1.79	659,277
2024-07-09	$1.80	$1.84	$1.77	$1.79	$1.79	1,196,618
2024-07-08	$1.82	$1.83	$1.77	$1.79	$1.79	1,748,744
2024-07-05	$1.77	$1.88	$1.77	$1.85	$1.85	1,183,429
2024-07-03	$1.72	$1.80	$1.72	$1.77	$1.77	1,058,737
2024-07-02	$1.72	$1.76	$1.70	$1.71	$1.71	721,806
2024-07-01	$1.72	$1.75	$1.69	$1.73	$1.73	860,273
2024-06-28	$1.73	$1.75	$1.70	$1.72	$1.72	638,532
2024-06-27	$1.72	$1.80	$1.71	$1.72	$1.72	686,004
2024-06-26	$1.70	$1.77	$1.68	$1.73	$1.73	956,836
2024-06-25	$1.75	$1.77	$1.69	$1.70	$1.70	614,983
2024-06-24	$1.67	$1.75	$1.65	$1.74	$1.74	1,033,495
2024-06-21	$1.74	$1.74	$1.62	$1.64	$1.64	1,134,946
2024-06-20	$1.62	$1.73	$1.60	$1.72	$1.72	1,244,064
2024-06-18	$1.54	$1.62	$1.50	$1.59	$1.59	981,820
2024-06-17	$1.56	$1.58	$1.52	$1.56	$1.56	979,841
2024-06-14	$1.54	$1.58	$1.53	$1.56	$1.56	537,386
2024-06-13	$1.55	$1.60	$1.50	$1.53	$1.53	1,173,214
2024-06-12	$1.58	$1.63	$1.57	$1.59	$1.59	1,064,651
2024-06-11	$1.63	$1.63	$1.54	$1.56	$1.56	768,704
2024-06-10	$1.55	$1.64	$1.54	$1.62	$1.62	780,078
2024-06-07	$1.65	$1.67	$1.52	$1.57	$1.57	2,239,647
2024-06-06	$1.67	$1.77	$1.66	$1.71	$1.71	535,354
2024-06-05	$1.63	$1.72	$1.62	$1.68	$1.68	1,214,903
2024-06-04	$1.74	$1.74	$1.64	$1.68	$1.68	1,967,970
2024-06-03	$1.85	$1.85	$1.76	$1.77	$1.77	868,712
2024-05-31	$1.85	$1.86	$1.81	$1.84	$1.84	1,144,797
2024-05-30	$1.80	$1.86	$1.77	$1.82	$1.82	1,285,748
2024-05-29	$1.83	$1.84	$1.78	$1.80	$1.80	1,242,132
2024-05-28	$1.85	$1.90	$1.80	$1.84	$1.84	2,201,276
2024-05-24	$1.81	$1.85	$1.79	$1.83	$1.83	1,925,648
2024-05-23	$1.79	$1.83	$1.75	$1.78	$1.78	1,469,263
2024-05-22	$1.83	$1.84	$1.76	$1.79	$1.79	1,491,915
2024-05-21	$1.78	$1.86	$1.75	$1.84	$1.84	2,619,476
2024-05-20	$1.70	$1.79	$1.69	$1.77	$1.77	2,353,884
2024-05-17	$1.65	$1.75	$1.65	$1.69	$1.69	1,563,084
2024-05-16	$1.71	$1.71	$1.60	$1.64	$1.64	2,141,483
2024-05-15	$1.72	$1.75	$1.65	$1.73	$1.73	1,159,250
2024-05-14	$1.72	$1.75	$1.69	$1.71	$1.71	874,439
2024-05-13	$1.78	$1.80	$1.71	$1.72	$1.72	1,187,655
2024-05-10	$1.77	$1.79	$1.70	$1.78	$1.78	1,824,822
2024-05-09	$1.78	$1.78	$1.69	$1.71	$1.71	1,581,551
2024-05-08	$1.74	$1.81	$1.71	$1.75	$1.75	1,596,890
2024-05-07	$1.79	$1.85	$1.73	$1.75	$1.75	2,833,958
2024-05-06	$1.71	$1.77	$1.69	$1.76	$1.76	1,864,818
2024-05-03	$1.70	$1.77	$1.61	$1.65	$1.65	2,804,742
2024-05-02	$1.69	$1.76	$1.63	$1.68	$1.68	2,245,514
2024-05-01	$1.62	$1.73	$1.59	$1.70	$1.70	1,905,809
2024-04-30	$1.67	$1.68	$1.55	$1.60	$1.60	2,676,396
2024-04-29	$1.60	$1.73	$1.60	$1.65	$1.65	3,959,380
2024-04-26	$1.52	$1.58	$1.50	$1.58	$1.58	1,199,221
2024-04-25	$1.44	$1.52	$1.39	$1.51	$1.51	1,184,729
2024-04-24	$1.49	$1.51	$1.42	$1.43	$1.43	1,002,226
2024-04-23	$1.40	$1.50	$1.38	$1.47	$1.47	1,088,672
2024-04-22	$1.42	$1.47	$1.36	$1.46	$1.46	1,641,804
2024-04-19	$1.50	$1.52	$1.45	$1.48	$1.48	960,250
2024-04-18	$1.52	$1.53	$1.46	$1.50	$1.50	1,011,828
2024-04-17	$1.51	$1.55	$1.45	$1.50	$1.50	1,984,405
2024-04-16	$1.37	$1.47	$1.37	$1.45	$1.45	1,703,577
2024-04-15	$1.40	$1.44	$1.31	$1.41	$1.41	4,370,798
2024-04-12	$1.54	$1.60	$1.42	$1.42	$1.42	3,289,165
2024-04-11	$1.55	$1.56	$1.49	$1.54	$1.54	1,178,588
2024-04-10	$1.47	$1.53	$1.39	$1.52	$1.52	2,034,373
2024-04-09	$1.53	$1.56	$1.47	$1.53	$1.53	1,022,464
2024-04-08	$1.59	$1.59	$1.44	$1.49	$1.49	1,678,253
2024-04-05	$1.49	$1.58	$1.46	$1.55	$1.55	1,763,101
2024-04-04	$1.48	$1.50	$1.44	$1.49	$1.49	1,540,265
2024-04-03	$1.54	$1.54	$1.43	$1.52	$1.52	2,096,601
2024-04-02	$1.40	$1.50	$1.32	$1.50	$1.50	1,954,561
2024-04-01	$1.47	$1.53	$1.34	$1.38	$1.38	2,694,687
2024-03-28	$1.34	$1.41	$1.28	$1.40	$1.40	1,391,965
2024-03-27	$1.31	$1.33	$1.26	$1.31	$1.31	895,222
2024-03-26	$1.35	$1.35	$1.26	$1.30	$1.30	1,057,971
2024-03-25	$1.21	$1.35	$1.19	$1.35	$1.35	1,766,907
2024-03-22	$1.21	$1.21	$1.16	$1.17	$1.17	516,799
2024-03-21	$1.19	$1.23	$1.17	$1.21	$1.21	899,287
2024-03-20	$1.10	$1.18	$1.10	$1.15	$1.15	361,134
2024-03-19	$1.08	$1.14	$1.05	$1.11	$1.11	260,148
2024-03-18	$1.22	$1.22	$1.09	$1.13	$1.13	419,472
2024-03-15	$1.19	$1.20	$1.17	$1.20	$1.20	689,218
2024-03-14	$1.23	$1.23	$1.16	$1.19	$1.19	384,015
2024-03-13	$1.18	$1.23	$1.12	$1.23	$1.23	934,775
2024-03-12	$1.19	$1.19	$1.12	$1.17	$1.17	699,898
2024-03-11	$1.16	$1.19	$1.13	$1.19	$1.19	785,166
2024-03-08	$1.11	$1.18	$1.10	$1.15	$1.15	757,235
2024-03-07	$1.14	$1.15	$1.07	$1.11	$1.11	641,696
2024-03-06	$1.15	$1.15	$1.06	$1.13	$1.13	693,650
2024-03-05	$1.17	$1.19	$1.08	$1.12	$1.12	749,142
2024-03-04	$1.04	$1.18	$1.01	$1.14	$1.14	1,306,248
2024-03-01	$0.96	$1.04	$0.91	$1.04	$1.04	566,947
2024-02-29	$0.97	$0.97	$0.94	$0.95	$0.95	205,463
2024-02-28	$0.91	$0.94	$0.91	$0.94	$0.94	247,015
2024-02-27	$0.90	$0.94	$0.89	$0.92	$0.92	471,768
2024-02-26	$0.89	$0.91	$0.89	$0.89	$0.89	127,123
2024-02-23	$0.93	$0.93	$0.89	$0.90	$0.90	331,183
2024-02-22	$0.99	$0.99	$0.90	$0.93	$0.93	433,060
2024-02-21	$1.00	$1.02	$0.97	$1.00	$1.00	301,922
2024-02-20	$0.93	$1.04	$0.93	$1.00	$1.00	754,761
2024-02-16	$0.90	$0.94	$0.81	$0.91	$0.91	736,635
2024-02-15	$0.90	$0.93	$0.89	$0.92	$0.92	347,875
2024-02-14	$0.89	$0.92	$0.89	$0.90	$0.90	224,691
2024-02-13	$0.92	$0.93	$0.89	$0.93	$0.93	245,772
2024-02-12	$0.97	$0.97	$0.91	$0.93	$0.93	307,728
2024-02-09	$0.90	$0.95	$0.90	$0.95	$0.95	170,193
2024-02-08	$0.90	$0.91	$0.89	$0.89	$0.89	256,497
2024-02-07	$0.89	$0.90	$0.87	$0.89	$0.89	93,112
2024-02-06	$0.87	$0.90	$0.80	$0.89	$0.89	413,249
2024-02-05	$0.93	$0.93	$0.88	$0.88	$0.88	153,729
2024-02-02	$0.93	$0.94	$0.89	$0.93	$0.93	189,574
2024-02-01	$0.88	$0.96	$0.87	$0.96	$0.96	274,806
2024-01-31	$0.88	$0.91	$0.87	$0.87	$0.87	162,562
2024-01-30	$0.91	$0.92	$0.87	$0.88	$0.88	152,117
2024-01-29	$0.91	$0.92	$0.88	$0.90	$0.90	267,637
2024-01-26	$0.94	$0.94	$0.90	$0.90	$0.90	76,297
2024-01-25	$0.89	$0.96	$0.88	$0.94	$0.94	205,318
2024-01-24	$0.89	$0.90	$0.86	$0.88	$0.88	132,665
2024-01-23	$0.89	$0.90	$0.87	$0.90	$0.90	184,517
2024-01-22	$0.87	$0.90	$0.87	$0.88	$0.88	178,337
2024-01-19	$0.93	$0.94	$0.87	$0.87	$0.87	328,558
2024-01-18	$0.94	$0.99	$0.90	$0.94	$0.94	569,369
2024-01-17	$1.01	$1.01	$0.92	$0.96	$0.96	611,223
2024-01-16	$1.04	$1.04	$0.99	$1.02	$1.02	510,626
2024-01-12	$0.98	$1.04	$0.96	$1.04	$1.04	340,890
2024-01-11	$1.00	$1.01	$0.95	$0.97	$0.97	360,816
2024-01-10	$1.02	$1.02	$0.98	$1.00	$1.00	283,189
2024-01-09	$1.08	$1.08	$1.00	$1.00	$1.00	671,741
2024-01-08	$0.98	$1.09	$0.97	$1.05	$1.05	1,038,158
2024-01-05	$0.91	$0.98	$0.91	$0.98	$0.98	364,705
2024-01-04	$0.91	$0.93	$0.88	$0.92	$0.92	204,038
2024-01-03	$0.92	$0.92	$0.86	$0.90	$0.90	281,474
2024-01-02	$0.95	$0.95	$0.92	$0.94	$0.94	285,669
2023-12-29	$0.95	$0.95	$0.93	$0.94	$0.94	557,493
2023-12-28	$0.97	$0.97	$0.90	$0.93	$0.93	1,022,884
2023-12-27	$0.92	$1.00	$0.91	$0.98	$0.98	1,288,440
2023-12-26	$0.87	$0.91	$0.86	$0.91	$0.91	761,480
2023-12-22	$0.86	$0.87	$0.84	$0.86	$0.86	2,428,199
2023-12-21	$0.67	$0.85	$0.67	$0.83	$0.83	4,277,071
2023-12-20	$0.67	$0.67	$0.65	$0.66	$0.66	95,176
2023-12-19	$0.64	$0.67	$0.63	$0.66	$0.66	183,598
2023-12-18	$0.65	$0.66	$0.64	$0.65	$0.65	84,185
2023-12-15	$0.63	$0.65	$0.63	$0.64	$0.64	94,520
2023-12-14	$0.65	$0.66	$0.63	$0.64	$0.64	292,123
2023-12-13	$0.60	$0.65	$0.60	$0.65	$0.65	229,147
2023-12-12	$0.63	$0.63	$0.60	$0.61	$0.61	203,955
2023-12-11	$0.63	$0.64	$0.62	$0.63	$0.63	135,686
2023-12-08	$0.66	$0.66	$0.64	$0.64	$0.64	129,047
2023-12-07	$0.63	$0.66	$0.63	$0.65	$0.65	238,979
2023-12-06	$0.68	$0.68	$0.64	$0.64	$0.64	107,488
2023-12-05	$0.67	$0.67	$0.64	$0.64	$0.64	281,855
2023-12-04	$0.66	$0.69	$0.66	$0.67	$0.67	204,913
2023-12-01	$0.65	$0.70	$0.64	$0.67	$0.67	649,090
2023-11-30	$0.64	$0.65	$0.63	$0.65	$0.65	110,812
2023-11-29	$0.64	$0.65	$0.63	$0.64	$0.64	404,683
2023-11-28	$0.65	$0.65	$0.64	$0.64	$0.64	139,879
2023-11-27	$0.62	$0.64	$0.61	$0.64	$0.64	179,777
2023-11-24	$0.60	$0.62	$0.60	$0.62	$0.62	80,321
2023-11-22	$0.60	$0.62	$0.60	$0.61	$0.61	121,091
2023-11-21	$0.62	$0.62	$0.59	$0.60	$0.60	132,608
2023-11-20	$0.58	$0.61	$0.58	$0.59	$0.59	185,549
2023-11-17	$0.62	$0.62	$0.58	$0.59	$0.59	148,237
2023-11-16	$0.60	$0.63	$0.59	$0.61	$0.61	367,387
2023-11-15	$0.57	$0.60	$0.55	$0.59	$0.59	296,460
2023-11-14	$0.52	$0.55	$0.52	$0.55	$0.55	212,487
2023-11-13	$0.52	$0.54	$0.52	$0.52	$0.52	55,320
2023-11-10	$0.53	$0.54	$0.52	$0.52	$0.52	60,518
2023-11-09	$0.52	$0.53	$0.52	$0.53	$0.53	61,437
2023-11-08	$0.54	$0.55	$0.52	$0.52	$0.52	82,794
2023-11-07	$0.54	$0.54	$0.52	$0.54	$0.54	171,616
2023-11-06	$0.54	$0.55	$0.54	$0.54	$0.54	100,455
2023-11-03	$0.56	$0.56	$0.54	$0.54	$0.54	544,100
2023-11-02	$0.53	$0.56	$0.53	$0.56	$0.56	227,558
2023-11-01	$0.52	$0.54	$0.52	$0.52	$0.52	70,692
2023-10-31	$0.53	$0.55	$0.52	$0.53	$0.53	162,454
2023-10-30	$0.55	$0.56	$0.54	$0.55	$0.55	115,872
2023-10-27	$0.55	$0.55	$0.53	$0.55	$0.55	259,928
2023-10-26	$0.56	$0.57	$0.54	$0.55	$0.55	121,063
2023-10-25	$0.56	$0.57	$0.56	$0.56	$0.56	107,981
2023-10-24	$0.55	$0.58	$0.55	$0.58	$0.58	125,018
2023-10-23	$0.61	$0.61	$0.54	$0.57	$0.57	250,192
2023-10-20	$0.59	$0.61	$0.57	$0.59	$0.59	157,061
2023-10-19	$0.57	$0.59	$0.56	$0.59	$0.59	115,935
2023-10-18	$0.56	$0.59	$0.56	$0.58	$0.58	70,680
2023-10-17	$0.57	$0.59	$0.57	$0.57	$0.57	28,526
2023-10-16	$0.57	$0.58	$0.56	$0.58	$0.58	75,874
2023-10-13	$0.56	$0.59	$0.56	$0.58	$0.58	194,403
2023-10-12	$0.58	$0.58	$0.55	$0.56	$0.56	45,873
2023-10-11	$0.57	$0.58	$0.55	$0.57	$0.57	89,305
2023-10-10	$0.58	$0.59	$0.56	$0.57	$0.57	133,275
2023-10-09	$0.55	$0.57	$0.55	$0.57	$0.57	80,717
2023-10-06	$0.58	$0.59	$0.52	$0.55	$0.55	692,803
2023-10-05	$0.59	$0.60	$0.58	$0.59	$0.59	67,594
2023-10-04	$0.58	$0.61	$0.58	$0.59	$0.59	126,487
2023-10-03	$0.58	$0.60	$0.57	$0.58	$0.58	82,931
2023-10-02	$0.58	$0.59	$0.57	$0.58	$0.58	90,883
2023-09-29	$0.59	$0.61	$0.58	$0.59	$0.59	83,215
2023-09-28	$0.61	$0.63	$0.59	$0.59	$0.59	241,795
2023-09-27	$0.63	$0.66	$0.61	$0.62	$0.62	193,140
2023-09-26	$0.66	$0.70	$0.64	$0.64	$0.64	77,874
2023-09-25	$0.69	$0.70	$0.65	$0.66	$0.66	151,407
2023-09-22	$0.64	$0.68	$0.64	$0.68	$0.68	123,805
2023-09-21	$0.70	$0.70	$0.64	$0.66	$0.66	165,789
2023-09-20	$0.67	$0.71	$0.65	$0.69	$0.69	254,773
2023-09-19	$0.65	$0.67	$0.63	$0.67	$0.67	176,615
2023-09-18	$0.61	$0.64	$0.61	$0.64	$0.64	121,955
2023-09-15	$0.63	$0.64	$0.62	$0.62	$0.62	123,761
2023-09-14	$0.64	$0.64	$0.62	$0.63	$0.63	68,621
2023-09-13	$0.63	$0.64	$0.62	$0.62	$0.62	80,956
2023-09-12	$0.62	$0.63	$0.62	$0.63	$0.63	58,885
2023-09-11	$0.64	$0.64	$0.62	$0.63	$0.63	161,675
2023-09-08	$0.63	$0.66	$0.62	$0.63	$0.63	256,363
2023-09-07	$0.63	$0.63	$0.63	$0.63	$0.63	108,019
2023-09-06	$0.64	$0.64	$0.63	$0.63	$0.63	159,923
2023-09-05	$0.63	$0.64	$0.63	$0.63	$0.63	87,266
2023-09-01	$0.64	$0.66	$0.64	$0.64	$0.64	216,974
2023-08-31	$0.63	$0.64	$0.62	$0.63	$0.63	161,325
2023-08-30	$0.63	$0.64	$0.62	$0.64	$0.64	61,124
2023-08-29	$0.62	$0.63	$0.62	$0.63	$0.63	167,895
2023-08-28	$0.61	$0.63	$0.60	$0.62	$0.62	187,723
2023-08-25	$0.60	$0.61	$0.59	$0.61	$0.61	125,645
2023-08-24	$0.60	$0.61	$0.59	$0.60	$0.60	112,050
2023-08-23	$0.62	$0.62	$0.60	$0.61	$0.61	202,226
2023-08-22	$0.60	$0.61	$0.60	$0.61	$0.61	41,163
2023-08-21	$0.61	$0.61	$0.58	$0.60	$0.60	193,886
2023-08-18	$0.61	$0.62	$0.60	$0.61	$0.61	110,462
2023-08-17	$0.62	$0.62	$0.61	$0.62	$0.62	222,775
2023-08-16	$0.61	$0.62	$0.60	$0.60	$0.60	110,391
2023-08-15	$0.64	$0.64	$0.61	$0.62	$0.62	257,785
2023-08-14	$0.64	$0.64	$0.62	$0.63	$0.63	206,159
2023-08-11	$0.63	$0.63	$0.61	$0.62	$0.62	113,031
2023-08-10	$0.63	$0.64	$0.59	$0.62	$0.62	265,321
2023-08-09	$0.62	$0.64	$0.61	$0.64	$0.64	85,883
2023-08-08	$0.62	$0.63	$0.61	$0.62	$0.62	100,635
2023-08-07	$0.61	$0.62	$0.60	$0.62	$0.62	116,384
2023-08-04	$0.60	$0.64	$0.60	$0.62	$0.62	204,934
2023-08-03	$0.57	$0.62	$0.57	$0.60	$0.60	244,096
2023-08-02	$0.60	$0.60	$0.58	$0.58	$0.58	103,961
2023-08-01	$0.62	$0.62	$0.59	$0.60	$0.60	134,624
2023-07-31	$0.59	$0.63	$0.59	$0.62	$0.62	157,017
2023-07-28	$0.61	$0.62	$0.59	$0.60	$0.60	159,349
2023-07-27	$0.62	$0.62	$0.59	$0.60	$0.60	229,137
2023-07-26	$0.62	$0.63	$0.61	$0.62	$0.62	178,488
2023-07-25	$0.65	$0.65	$0.61	$0.62	$0.62	349,358
2023-07-24	$0.64	$0.66	$0.64	$0.65	$0.65	223,485
2023-07-21	$0.64	$0.65	$0.63	$0.65	$0.65	138,001
2023-07-20	$0.65	$0.66	$0.63	$0.64	$0.64	140,701
2023-07-19	$0.65	$0.67	$0.64	$0.66	$0.66	178,014
2023-07-18	$0.62	$0.65	$0.62	$0.65	$0.65	180,498
2023-07-17	$0.64	$0.64	$0.61	$0.62	$0.62	334,702
2023-07-14	$0.64	$0.66	$0.63	$0.63	$0.63	186,059
2023-07-13	$0.64	$0.65	$0.63	$0.64	$0.64	268,720
2023-07-12	$0.58	$0.64	$0.58	$0.63	$0.63	602,552
2023-07-11	$0.59	$0.60	$0.58	$0.60	$0.60	156,549
2023-07-10	$0.57	$0.58	$0.57	$0.58	$0.58	96,952
2023-07-07	$0.57	$0.59	$0.57	$0.57	$0.57	108,588
2023-07-06	$0.58	$0.59	$0.55	$0.56	$0.56	372,384
2023-07-05	$0.59	$0.60	$0.58	$0.59	$0.59	103,677
2023-07-03	$0.60	$0.60	$0.58	$0.60	$0.60	178,453
2023-06-30	$0.58	$0.60	$0.57	$0.59	$0.59	243,066
2023-06-29	$0.57	$0.60	$0.57	$0.59	$0.59	85,253
2023-06-28	$0.61	$0.61	$0.58	$0.58	$0.58	142,376
2023-06-27	$0.61	$0.63	$0.60	$0.60	$0.60	24,517
2023-06-26	$0.63	$0.63	$0.59	$0.60	$0.60	108,887
2023-06-23	$0.63	$0.63	$0.59	$0.61	$0.61	166,116
2023-06-22	$0.59	$0.63	$0.59	$0.60	$0.60	361,237
2023-06-21	$0.56	$0.60	$0.55	$0.60	$0.60	328,415
2023-06-20	$0.60	$0.60	$0.57	$0.57	$0.57	122,810
2023-06-16	$0.59	$0.60	$0.57	$0.60	$0.60	68,310
2023-06-15	$0.57	$0.58	$0.56	$0.58	$0.58	154,359
2023-06-14	$0.58	$0.58	$0.56	$0.57	$0.57	236,737
2023-06-13	$0.56	$0.58	$0.56	$0.57	$0.57	117,772
2023-06-12	$0.59	$0.60	$0.56	$0.56	$0.56	102,926
2023-06-09	$0.59	$0.59	$0.58	$0.58	$0.58	99,799
2023-06-08	$0.56	$0.60	$0.56	$0.58	$0.58	293,031
2023-06-07	$0.57	$0.59	$0.55	$0.56	$0.56	535,947
2023-06-06	$0.56	$0.58	$0.56	$0.57	$0.57	169,398
2023-06-05	$0.57	$0.58	$0.56	$0.56	$0.56	143,002
2023-06-02	$0.59	$0.60	$0.55	$0.58	$0.58	245,314
2023-06-01	$0.57	$0.59	$0.56	$0.59	$0.59	129,672
2023-05-31	$0.55	$0.57	$0.54	$0.56	$0.56	149,116
2023-05-30	$0.59	$0.59	$0.55	$0.55	$0.55	543,526
2023-05-26	$0.57	$0.60	$0.57	$0.59	$0.59	467,700
2023-05-25	$0.58	$0.59	$0.56	$0.57	$0.57	382,108
2023-05-24	$0.60	$0.61	$0.57	$0.58	$0.58	368,404
2023-05-23	$0.62	$0.62	$0.59	$0.59	$0.59	423,110
2023-05-22	$0.61	$0.64	$0.61	$0.62	$0.62	185,998
2023-05-19	$0.63	$0.64	$0.61	$0.62	$0.62	201,571
2023-05-18	$0.64	$0.65	$0.61	$0.61	$0.61	112,716
2023-05-17	$0.63	$0.65	$0.63	$0.64	$0.64	167,489
2023-05-16	$0.65	$0.66	$0.62	$0.63	$0.63	231,380
2023-05-15	$0.67	$0.68	$0.65	$0.66	$0.66	301,605
2023-05-12	$0.67	$0.69	$0.66	$0.67	$0.67	319,432
2023-05-11	$0.70	$0.72	$0.66	$0.67	$0.67	359,882
2023-05-10	$0.73	$0.73	$0.69	$0.70	$0.70	224,258
2023-05-09	$0.70	$0.73	$0.70	$0.72	$0.72	325,085
2023-05-08	$0.74	$0.74	$0.70	$0.72	$0.72	248,929
2023-05-05	$0.70	$0.74	$0.68	$0.73	$0.73	944,959
2023-05-04	$0.64	$0.69	$0.64	$0.69	$0.69	508,319
2023-05-03	$0.64	$0.65	$0.62	$0.64	$0.64	269,240
2023-05-02	$0.64	$0.64	$0.62	$0.63	$0.63	354,789
2023-05-01	$0.64	$0.64	$0.62	$0.63	$0.63	135,303
2023-04-28	$0.62	$0.64	$0.61	$0.62	$0.62	141,173
2023-04-27	$0.63	$0.63	$0.59	$0.62	$0.62	383,668
2023-04-26	$0.65	$0.66	$0.63	$0.64	$0.64	384,605
2023-04-25	$0.63	$0.66	$0.62	$0.64	$0.64	625,725
2023-04-24	$0.63	$0.65	$0.63	$0.64	$0.64	235,960
2023-04-21	$0.62	$0.64	$0.62	$0.64	$0.64	290,473
2023-04-20	$0.69	$0.69	$0.62	$0.65	$0.65	694,569
2023-04-19	$0.69	$0.70	$0.67	$0.69	$0.69	387,667
2023-04-18	$0.71	$0.71	$0.68	$0.70	$0.70	183,742
2023-04-17	$0.71	$0.72	$0.68	$0.68	$0.68	258,369
2023-04-14	$0.71	$0.72	$0.69	$0.71	$0.71	271,190
2023-04-13	$0.69	$0.72	$0.61	$0.71	$0.71	968,718
2023-04-12	$0.69	$0.71	$0.67	$0.70	$0.70	468,868
2023-04-11	$0.65	$0.69	$0.65	$0.68	$0.68	588,422
2023-04-10	$0.67	$0.67	$0.64	$0.65	$0.65	240,296
2023-04-06	$0.64	$0.67	$0.62	$0.65	$0.65	450,122
2023-04-05	$0.65	$0.65	$0.62	$0.62	$0.62	222,783
2023-04-04	$0.63	$0.66	$0.62	$0.63	$0.63	635,069
2023-04-03	$0.58	$0.63	$0.58	$0.63	$0.63	588,038
2023-03-31	$0.57	$0.59	$0.57	$0.58	$0.58	499,092
2023-03-30	$0.55	$0.57	$0.54	$0.56	$0.56	686,414
2023-03-29	$0.54	$0.55	$0.54	$0.54	$0.54	297,717
2023-03-28	$0.54	$0.56	$0.54	$0.55	$0.55	256,063
2023-03-27	$0.53	$0.55	$0.53	$0.55	$0.55	202,059
2023-03-24	$0.55	$0.55	$0.54	$0.55	$0.55	188,241
2023-03-23	$0.54	$0.55	$0.53	$0.54	$0.54	110,803
2023-03-22	$0.54	$0.54	$0.52	$0.53	$0.53	243,145
2023-03-21	$0.54	$0.54	$0.52	$0.54	$0.54	217,830
2023-03-20	$0.54	$0.55	$0.52	$0.54	$0.54	397,123
2023-03-17	$0.50	$0.53	$0.50	$0.53	$0.53	384,501
2023-03-16	$0.51	$0.52	$0.50	$0.51	$0.51	73,370
2023-03-15	$0.55	$0.55	$0.48	$0.50	$0.50	574,472
2023-03-14	$0.53	$0.55	$0.52	$0.52	$0.52	274,126
2023-03-13	$0.49	$0.53	$0.49	$0.51	$0.51	708,923
2023-03-10	$0.50	$0.51	$0.46	$0.47	$0.47	654,062
2023-03-09	$0.50	$0.52	$0.49	$0.51	$0.51	181,465
2023-03-08	$0.50	$0.52	$0.50	$0.50	$0.50	128,367
2023-03-07	$0.51	$0.51	$0.49	$0.50	$0.50	138,905
2023-03-06	$0.51	$0.52	$0.51	$0.51	$0.51	169,374
2023-03-03	$0.52	$0.53	$0.51	$0.52	$0.52	109,904
2023-03-02	$0.53	$0.53	$0.52	$0.52	$0.52	249,281
2023-03-01	$0.52	$0.53	$0.51	$0.53	$0.53	250,740
2023-02-28	$0.52	$0.52	$0.51	$0.52	$0.52	316,552
2023-02-27	$0.51	$0.53	$0.50	$0.51	$0.51	210,480
2023-02-24	$0.49	$0.51	$0.49	$0.51	$0.51	312,400
2023-02-23	$0.50	$0.51	$0.48	$0.50	$0.50	395,603
2023-02-22	$0.52	$0.52	$0.48	$0.51	$0.51	400,378
2023-02-21	$0.54	$0.54	$0.50	$0.52	$0.52	520,232
2023-02-17	$0.56	$0.56	$0.54	$0.54	$0.54	303,610
2023-02-16	$0.57	$0.58	$0.56	$0.57	$0.57	160,068
2023-02-15	$0.57	$0.59	$0.56	$0.57	$0.57	1,387,818
2023-02-14	$0.57	$0.59	$0.57	$0.57	$0.57	335,628
2023-02-13	$0.57	$0.58	$0.57	$0.58	$0.58	148,035
2023-02-10	$0.58	$0.59	$0.57	$0.58	$0.58	121,004
2023-02-09	$0.59	$0.60	$0.58	$0.58	$0.58	347,375
2023-02-08	$0.59	$0.60	$0.58	$0.60	$0.60	439,615
2023-02-07	$0.56	$0.59	$0.56	$0.58	$0.58	408,694
2023-02-06	$0.57	$0.60	$0.56	$0.57	$0.57	546,672
2023-02-03	$0.60	$0.61	$0.59	$0.60	$0.60	195,905
2023-02-02	$0.60	$0.62	$0.59	$0.61	$0.61	700,415
2023-02-01	$0.62	$0.62	$0.60	$0.61	$0.61	284,754
2023-01-31	$0.59	$0.62	$0.59	$0.61	$0.61	282,184
2023-01-30	$0.61	$0.61	$0.60	$0.60	$0.60	133,041
2023-01-27	$0.61	$0.62	$0.61	$0.61	$0.61	149,939
2023-01-26	$0.63	$0.63	$0.61	$0.62	$0.62	455,303
2023-01-25	$0.61	$0.61	$0.60	$0.61	$0.61	518,369
2023-01-24	$0.59	$0.61	$0.58	$0.61	$0.61	1,304,445
2023-01-23	$0.58	$0.58	$0.57	$0.58	$0.58	202,835
2023-01-20	$0.58	$0.59	$0.57	$0.57	$0.57	313,059
2023-01-19	$0.57	$0.58	$0.56	$0.56	$0.56	358,274
2023-01-18	$0.58	$0.59	$0.56	$0.56	$0.56	131,449
2023-01-17	$0.58	$0.59	$0.56	$0.56	$0.56	311,112
2023-01-13	$0.59	$0.59	$0.57	$0.58	$0.58	189,564
2023-01-12	$0.59	$0.59	$0.57	$0.58	$0.58	266,689
2023-01-11	$0.58	$0.59	$0.57	$0.58	$0.58	265,751
2023-01-10	$0.58	$0.58	$0.56	$0.57	$0.57	342,686
2023-01-09	$0.55	$0.57	$0.54	$0.56	$0.56	449,275
2023-01-06	$0.52	$0.54	$0.50	$0.54	$0.54	463,140
2023-01-05	$0.53	$0.53	$0.52	$0.52	$0.52	137,613
2023-01-04	$0.54	$0.54	$0.52	$0.53	$0.53	297,495
2023-01-03	$0.53	$0.54	$0.51	$0.53	$0.53	228,550
2022-12-30	$0.50	$0.53	$0.50	$0.52	$0.52	264,689
2022-12-29	$0.52	$0.53	$0.51	$0.52	$0.52	227,963
2022-12-28	$0.53	$0.54	$0.50	$0.51	$0.51	346,931
2022-12-27	$0.51	$0.54	$0.50	$0.53	$0.53	440,236
2022-12-23	$0.52	$0.52	$0.50	$0.52	$0.52	250,442
2022-12-22	$0.53	$0.54	$0.50	$0.52	$0.52	189,007
2022-12-21	$0.51	$0.54	$0.51	$0.53	$0.53	373,219
2022-12-20	$0.49	$0.52	$0.49	$0.52	$0.52	316,211
2022-12-19	$0.49	$0.51	$0.48	$0.50	$0.50	612,930
2022-12-16	$0.51	$0.51	$0.42	$0.47	$0.47	10,063,445
2022-12-15	$0.51	$0.53	$0.48	$0.53	$0.53	771,101
2022-12-14	$0.52	$0.54	$0.50	$0.53	$0.53	528,145
2022-12-13	$0.50	$0.52	$0.49	$0.52	$0.52	952,614
2022-12-12	$0.51	$0.51	$0.48	$0.49	$0.49	1,169,169
2022-12-09	$0.55	$0.57	$0.51	$0.53	$0.53	200,056
2022-12-08	$0.55	$0.56	$0.55	$0.55	$0.55	60,369
2022-12-07	$0.56	$0.57	$0.55	$0.55	$0.55	354,924
2022-12-06	$0.58	$0.58	$0.56	$0.56	$0.56	60,287
2022-12-05	$0.59	$0.59	$0.56	$0.57	$0.57	342,808
2022-12-02	$0.59	$0.59	$0.57	$0.59	$0.59	162,787
2022-12-01	$0.59	$0.60	$0.58	$0.59	$0.59	229,908
2022-11-30	$0.55	$0.58	$0.55	$0.56	$0.56	495,065
2022-11-29	$0.55	$0.57	$0.55	$0.55	$0.55	160,044
2022-11-28	$0.59	$0.59	$0.55	$0.55	$0.55	246,499
2022-11-25	$0.60	$0.60	$0.58	$0.59	$0.59	288,930
2022-11-23	$0.56	$0.60	$0.56	$0.60	$0.60	245,757
2022-11-22	$0.55	$0.58	$0.55	$0.56	$0.56	178,040
2022-11-21	$0.56	$0.56	$0.55	$0.55	$0.55	71,374
2022-11-18	$0.58	$0.58	$0.56	$0.57	$0.57	72,194
2022-11-17	$0.56	$0.58	$0.55	$0.56	$0.56	448,194
2022-11-16	$0.56	$0.59	$0.56	$0.58	$0.58	342,886
2022-11-15	$0.59	$0.59	$0.56	$0.57	$0.57	216,359
2022-11-14	$0.55	$0.58	$0.55	$0.58	$0.58	233,123
2022-11-11	$0.58	$0.58	$0.55	$0.56	$0.56	293,976
2022-11-10	$0.55	$0.57	$0.55	$0.57	$0.57	581,728
2022-11-09	$0.54	$0.54	$0.52	$0.53	$0.53	184,723
2022-11-08	$0.51	$0.55	$0.51	$0.53	$0.53	455,317
2022-11-07	$0.51	$0.52	$0.50	$0.52	$0.52	306,921
2022-11-04	$0.48	$0.51	$0.47	$0.51	$0.51	403,862
2022-11-03	$0.47	$0.48	$0.47	$0.47	$0.47	128,711
2022-11-02	$0.49	$0.49	$0.47	$0.47	$0.47	312,491
2022-11-01	$0.49	$0.49	$0.48	$0.49	$0.49	323,734
2022-10-31	$0.49	$0.49	$0.48	$0.49	$0.49	101,102
2022-10-28	$0.50	$0.50	$0.48	$0.48	$0.48	137,487
2022-10-27	$0.51	$0.51	$0.49	$0.50	$0.50	98,646
2022-10-26	$0.51	$0.52	$0.50	$0.51	$0.51	295,997
2022-10-25	$0.50	$0.51	$0.49	$0.50	$0.50	214,689
2022-10-24	$0.51	$0.51	$0.49	$0.50	$0.50	130,659
2022-10-21	$0.48	$0.51	$0.48	$0.51	$0.51	248,273
2022-10-20	$0.48	$0.49	$0.48	$0.48	$0.48	141,124
2022-10-19	$0.49	$0.49	$0.47	$0.48	$0.48	123,513
2022-10-18	$0.49	$0.50	$0.48	$0.49	$0.49	183,476
2022-10-17	$0.49	$0.49	$0.47	$0.49	$0.49	186,864
2022-10-14	$0.50	$0.52	$0.46	$0.47	$0.47	413,220
2022-10-13	$0.52	$0.52	$0.49	$0.52	$0.52	398,945
2022-10-12	$0.51	$0.52	$0.49	$0.52	$0.52	146,527
2022-10-11	$0.50	$0.52	$0.49	$0.51	$0.51	83,989
2022-10-10	$0.52	$0.53	$0.50	$0.50	$0.50	95,623
2022-10-07	$0.52	$0.53	$0.50	$0.51	$0.51	116,125
2022-10-06	$0.51	$0.54	$0.51	$0.54	$0.54	410,884
2022-10-05	$0.53	$0.54	$0.51	$0.53	$0.53	243,221
2022-10-04	$0.53	$0.54	$0.51	$0.53	$0.53	917,889
2022-10-03	$0.49	$0.53	$0.49	$0.53	$0.53	1,005,596
2022-09-30	$0.47	$0.49	$0.46	$0.49	$0.49	336,628
2022-09-29	$0.46	$0.48	$0.45	$0.48	$0.48	530,752
2022-09-28	$0.44	$0.47	$0.44	$0.47	$0.47	259,005
2022-09-27	$0.46	$0.46	$0.43	$0.44	$0.44	230,413
2022-09-26	$0.45	$0.46	$0.43	$0.43	$0.43	337,760
2022-09-23	$0.48	$0.48	$0.45	$0.46	$0.46	505,354
2022-09-22	$0.50	$0.51	$0.48	$0.49	$0.49	330,667
2022-09-21	$0.50	$0.53	$0.49	$0.53	$0.53	275,277
2022-09-20	$0.49	$0.50	$0.48	$0.49	$0.49	219,162
2022-09-19	$0.50	$0.50	$0.48	$0.48	$0.48	117,685
2022-09-16	$0.49	$0.50	$0.49	$0.50	$0.50	301,649
2022-09-15	$0.50	$0.51	$0.49	$0.49	$0.49	233,145
2022-09-14	$0.51	$0.52	$0.49	$0.50	$0.50	355,555
2022-09-13	$0.52	$0.52	$0.50	$0.51	$0.51	342,533
2022-09-12	$0.51	$0.53	$0.50	$0.52	$0.52	458,004
2022-09-09	$0.50	$0.51	$0.49	$0.51	$0.51	580,367
2022-09-08	$0.47	$0.50	$0.47	$0.50	$0.50	481,373
2022-09-07	$0.48	$0.50	$0.47	$0.49	$0.49	529,726
2022-09-06	$0.46	$0.49	$0.46	$0.47	$0.47	290,299
2022-09-02	$0.48	$0.49	$0.48	$0.49	$0.49	315,285
2022-09-01	$0.49	$0.49	$0.46	$0.48	$0.48	257,517
2022-08-31	$0.47	$0.49	$0.46	$0.49	$0.49	349,970
2022-08-30	$0.49	$0.49	$0.45	$0.47	$0.47	353,079
2022-08-29	$0.49	$0.49	$0.47	$0.47	$0.47	140,913
2022-08-26	$0.51	$0.51	$0.47	$0.49	$0.49	507,177
2022-08-25	$0.49	$0.51	$0.49	$0.50	$0.50	185,686
2022-08-24	$0.48	$0.50	$0.48	$0.49	$0.49	150,757
2022-08-23	$0.45	$0.48	$0.45	$0.48	$0.48	163,696
2022-08-22	$0.45	$0.46	$0.44	$0.46	$0.46	136,249
2022-08-19	$0.47	$0.47	$0.46	$0.47	$0.47	485,000
2022-08-18	$0.49	$0.49	$0.47	$0.47	$0.47	224,344
2022-08-17	$0.52	$0.52	$0.48	$0.49	$0.49	621,522
2022-08-16	$0.50	$0.51	$0.49	$0.51	$0.51	421,963
2022-08-15	$0.50	$0.50	$0.47	$0.49	$0.49	759,125
2022-08-12	$0.46	$0.50	$0.46	$0.49	$0.49	770,355
2022-08-11	$0.46	$0.46	$0.44	$0.44	$0.44	130,978
2022-08-10	$0.45	$0.46	$0.43	$0.46	$0.46	371,978
2022-08-09	$0.45	$0.46	$0.44	$0.45	$0.45	241,919
2022-08-08	$0.43	$0.45	$0.43	$0.44	$0.44	218,332
2022-08-05	$0.45	$0.45	$0.42	$0.43	$0.43	175,319
2022-08-04	$0.43	$0.46	$0.41	$0.45	$0.45	349,800
2022-08-03	$0.43	$0.43	$0.41	$0.41	$0.41	245,961
2022-08-02	$0.43	$0.46	$0.42	$0.43	$0.43	259,007
2022-08-01	$0.43	$0.44	$0.42	$0.42	$0.42	164,252
2022-07-29	$0.42	$0.44	$0.41	$0.42	$0.42	219,287
2022-07-28	$0.40	$0.43	$0.39	$0.42	$0.42	608,287
2022-07-27	$0.39	$0.40	$0.39	$0.39	$0.39	208,543
2022-07-26	$0.39	$0.39	$0.38	$0.39	$0.39	299,403
2022-07-25	$0.38	$0.39	$0.38	$0.38	$0.38	76,893
2022-07-22	$0.39	$0.40	$0.38	$0.39	$0.39	222,258
2022-07-21	$0.39	$0.39	$0.38	$0.39	$0.39	266,818
2022-07-20	$0.39	$0.39	$0.38	$0.39	$0.39	358,314
2022-07-19	$0.39	$0.39	$0.38	$0.39	$0.39	82,325
2022-07-18	$0.38	$0.39	$0.38	$0.39	$0.39	108,980
2022-07-15	$0.38	$0.39	$0.38	$0.38	$0.38	209,550
2022-07-14	$0.39	$0.39	$0.37	$0.38	$0.38	402,631
2022-07-13	$0.38	$0.40	$0.38	$0.40	$0.40	216,519
2022-07-12	$0.38	$0.39	$0.37	$0.39	$0.39	138,297
2022-07-11	$0.39	$0.40	$0.36	$0.37	$0.37	680,076
2022-07-08	$0.39	$0.40	$0.38	$0.39	$0.39	548,014
2022-07-07	$0.38	$0.39	$0.38	$0.39	$0.39	170,250
2022-07-06	$0.39	$0.40	$0.38	$0.38	$0.38	241,748
2022-07-05	$0.42	$0.42	$0.38	$0.40	$0.40	665,411
2022-07-01	$0.39	$0.43	$0.39	$0.42	$0.42	329,120
2022-06-30	$0.41	$0.42	$0.40	$0.40	$0.40	330,496
2022-06-29	$0.40	$0.45	$0.39	$0.42	$0.42	862,465
2022-06-28	$0.41	$0.41	$0.39	$0.39	$0.39	83,532
2022-06-27	$0.39	$0.41	$0.39	$0.41	$0.41	188,162
2022-06-24	$0.40	$0.40	$0.38	$0.40	$0.40	231,377
2022-06-23	$0.41	$0.41	$0.39	$0.39	$0.39	131,242
2022-06-22	$0.42	$0.42	$0.40	$0.40	$0.40	94,387
2022-06-21	$0.39	$0.42	$0.39	$0.42	$0.42	289,541
2022-06-17	$0.42	$0.42	$0.36	$0.36	$0.36	645,941
2022-06-16	$0.40	$0.42	$0.39	$0.41	$0.41	299,976
2022-06-15	$0.41	$0.43	$0.40	$0.41	$0.41	224,808
2022-06-14	$0.42	$0.42	$0.40	$0.41	$0.41	322,528
2022-06-13	$0.46	$0.46	$0.41	$0.43	$0.43	252,750
2022-06-10	$0.43	$0.47	$0.42	$0.45	$0.45	547,683
2022-06-09	$0.44	$0.46	$0.44	$0.44	$0.44	195,700
2022-06-08	$0.43	$0.45	$0.43	$0.44	$0.44	171,577
2022-06-07	$0.47	$0.47	$0.44	$0.44	$0.44	240,527
2022-06-06	$0.45	$0.46	$0.44	$0.45	$0.45	323,948
2022-06-03	$0.43	$0.44	$0.42	$0.44	$0.44	367,238
2022-06-02	$0.40	$0.43	$0.40	$0.42	$0.42	487,582
2022-06-01	$0.39	$0.41	$0.38	$0.40	$0.40	185,498
2022-05-31	$0.40	$0.41	$0.38	$0.39	$0.39	260,719
2022-05-27	$0.40	$0.41	$0.39	$0.40	$0.40	72,667
2022-05-26	$0.39	$0.41	$0.38	$0.40	$0.40	261,973
2022-05-25	$0.40	$0.42	$0.38	$0.38	$0.38	670,275
2022-05-24	$0.41	$0.42	$0.40	$0.40	$0.40	422,883
2022-05-23	$0.42	$0.42	$0.41	$0.41	$0.41	141,500
2022-05-20	$0.42	$0.42	$0.40	$0.40	$0.40	158,770
2022-05-19	$0.42	$0.43	$0.40	$0.42	$0.42	469,776
2022-05-18	$0.41	$0.42	$0.40	$0.40	$0.40	151,586
2022-05-17	$0.40	$0.42	$0.40	$0.42	$0.42	204,501
2022-05-16	$0.40	$0.41	$0.39	$0.41	$0.41	146,388
2022-05-13	$0.39	$0.40	$0.38	$0.39	$0.39	413,632
2022-05-12	$0.37	$0.41	$0.37	$0.38	$0.38	724,204
2022-05-11	$0.42	$0.43	$0.40	$0.40	$0.40	428,152
2022-05-10	$0.42	$0.44	$0.37	$0.41	$0.41	555,083
2022-05-09	$0.43	$0.46	$0.42	$0.42	$0.42	822,550
2022-05-06	$0.46	$0.50	$0.45	$0.45	$0.45	200,486
2022-05-05	$0.47	$0.48	$0.44	$0.44	$0.44	235,913
2022-05-04	$0.45	$0.47	$0.45	$0.46	$0.46	173,255
2022-05-03	$0.44	$0.45	$0.44	$0.45	$0.45	262,785
2022-05-02	$0.45	$0.45	$0.43	$0.45	$0.45	806,220
2022-04-29	$0.47	$0.47	$0.45	$0.45	$0.45	394,850
2022-04-28	$0.48	$0.48	$0.46	$0.47	$0.47	318,637
2022-04-27	$0.46	$0.47	$0.46	$0.46	$0.46	288,133
2022-04-26	$0.47	$0.48	$0.46	$0.46	$0.46	748,481
2022-04-25	$0.48	$0.49	$0.45	$0.48	$0.48	550,231
2022-04-22	$0.51	$0.52	$0.50	$0.51	$0.51	347,681
2022-04-21	$0.52	$0.52	$0.50	$0.51	$0.51	487,415
2022-04-20	$0.53	$0.53	$0.52	$0.52	$0.52	241,761
2022-04-19	$0.52	$0.54	$0.52	$0.53	$0.53	329,220
2022-04-18	$0.53	$0.54	$0.52	$0.53	$0.53	403,248
2022-04-14	$0.53	$0.53	$0.52	$0.53	$0.53	241,050
2022-04-13	$0.53	$0.54	$0.52	$0.52	$0.52	434,102
2022-04-12	$0.52	$0.53	$0.52	$0.53	$0.53	480,061
2022-04-11	$0.53	$0.54	$0.52	$0.52	$0.52	405,219
2022-04-08	$0.54	$0.55	$0.53	$0.54	$0.54	502,348
2022-04-07	$0.53	$0.54	$0.52	$0.54	$0.54	469,933
2022-04-06	$0.52	$0.54	$0.52	$0.53	$0.53	298,168
2022-04-05	$0.53	$0.54	$0.52	$0.54	$0.54	632,774
2022-04-04	$0.54	$0.55	$0.52	$0.54	$0.54	689,643
2022-04-01	$0.55	$0.55	$0.50	$0.53	$0.53	1,880,730
2022-03-31	$0.56	$0.56	$0.54	$0.55	$0.55	510,790
2022-03-30	$0.57	$0.57	$0.52	$0.56	$0.56	1,098,380
2022-03-29	$0.60	$0.60	$0.57	$0.60	$0.60	425,875
2022-03-28	$0.63	$0.63	$0.60	$0.60	$0.60	351,575
2022-03-25	$0.63	$0.63	$0.62	$0.63	$0.63	193,407
2022-03-24	$0.64	$0.64	$0.62	$0.63	$0.63	229,150
2022-03-23	$0.64	$0.64	$0.61	$0.64	$0.64	473,648
2022-03-22	$0.65	$0.65	$0.61	$0.63	$0.63	429,534
2022-03-21	$0.62	$0.65	$0.62	$0.65	$0.65	874,037
2022-03-18	$0.62	$0.64	$0.60	$0.62	$0.62	939,896
2022-03-17	$0.64	$0.64	$0.61	$0.63	$0.63	448,061
2022-03-16	$0.58	$0.62	$0.58	$0.61	$0.61	778,766
2022-03-15	$0.57	$0.59	$0.56	$0.59	$0.59	691,579
2022-03-14	$0.63	$0.63	$0.58	$0.58	$0.58	944,577
2022-03-11	$0.66	$0.67	$0.62	$0.63	$0.63	936,462
2022-03-10	$0.64	$0.66	$0.63	$0.64	$0.64	866,101
2022-03-09	$0.64	$0.65	$0.61	$0.65	$0.65	643,219
2022-03-08	$0.63	$0.67	$0.62	$0.67	$0.67	2,395,936
2022-03-07	$0.61	$0.63	$0.60	$0.62	$0.62	1,201,603
2022-03-04	$0.62	$0.62	$0.58	$0.60	$0.60	967,005
2022-03-03	$0.61	$0.62	$0.59	$0.62	$0.62	886,443
2022-03-02	$0.61	$0.62	$0.59	$0.61	$0.61	509,197
2022-03-01	$0.60	$0.62	$0.58	$0.62	$0.62	1,278,130
2022-02-28	$0.64	$0.64	$0.56	$0.62	$0.62	1,319,900
2022-02-25	$0.76	$0.77	$0.60	$0.61	$0.61	3,119,387
2022-02-24	$0.79	$0.79	$0.75	$0.77	$0.77	527,934
2022-02-23	$0.74	$0.77	$0.71	$0.77	$0.77	740,172
2022-02-22	$0.74	$0.76	$0.74	$0.75	$0.75	379,050
2022-02-18	$0.78	$0.79	$0.75	$0.75	$0.75	327,275
2022-02-17	$0.73	$0.78	$0.73	$0.77	$0.77	597,000
2022-02-16	$0.73	$0.76	$0.72	$0.76	$0.76	467,188
2022-02-15	$0.72	$0.73	$0.70	$0.73	$0.73	594,779
2022-02-14	$0.73	$0.73	$0.72	$0.73	$0.73	456,306
2022-02-11	$0.66	$0.72	$0.66	$0.71	$0.71	684,921
2022-02-10	$0.67	$0.71	$0.66	$0.66	$0.66	558,114
2022-02-09	$0.69	$0.71	$0.67	$0.69	$0.69	372,490
2022-02-08	$0.68	$0.70	$0.68	$0.70	$0.70	344,046
2022-02-07	$0.65	$0.69	$0.65	$0.67	$0.67	854,005
2022-02-04	$0.68	$0.68	$0.66	$0.66	$0.66	283,758
2022-02-03	$0.66	$0.68	$0.65	$0.67	$0.67	356,643
2022-02-02	$0.68	$0.69	$0.66	$0.67	$0.67	569,853
2022-02-01	$0.68	$0.68	$0.66	$0.68	$0.68	385,500
2022-01-31	$0.64	$0.69	$0.64	$0.69	$0.69	307,135
2022-01-28	$0.67	$0.67	$0.63	$0.64	$0.64	240,161
2022-01-27	$0.69	$0.69	$0.65	$0.65	$0.65	437,624
2022-01-26	$0.69	$0.73	$0.65	$0.70	$0.70	1,924,407
2022-01-25	$0.65	$0.68	$0.64	$0.64	$0.64	677,894
2022-01-24	$0.68	$0.68	$0.63	$0.64	$0.64	749,523
2022-01-21	$0.77	$0.77	$0.68	$0.68	$0.68	451,143
2022-01-20	$0.72	$0.80	$0.70	$0.71	$0.71	635,009
2022-01-19	$0.67	$0.71	$0.66	$0.71	$0.71	970,403
2022-01-18	$0.68	$0.68	$0.66	$0.67	$0.67	195,558
2022-01-14	$0.68	$0.69	$0.66	$0.66	$0.66	417,658
2022-01-13	$0.70	$0.71	$0.68	$0.69	$0.69	315,616
2022-01-12	$0.70	$0.71	$0.68	$0.70	$0.70	565,141
2022-01-11	$0.67	$0.70	$0.66	$0.70	$0.70	306,401
2022-01-10	$0.67	$0.70	$0.60	$0.68	$0.68	550,531
2022-01-07	$0.66	$0.70	$0.66	$0.67	$0.67	214,878
2022-01-06	$0.68	$0.70	$0.66	$0.68	$0.68	499,415
2022-01-05	$0.71	$0.73	$0.68	$0.69	$0.69	356,905
2022-01-04	$0.72	$0.73	$0.70	$0.71	$0.71	174,920
2022-01-03	$0.68	$0.71	$0.67	$0.71	$0.71	232,012
2021-12-31	$0.69	$0.71	$0.68	$0.70	$0.70	741,471
2021-12-30	$0.68	$0.71	$0.68	$0.69	$0.69	816,700
2021-12-29	$0.67	$0.70	$0.66	$0.70	$0.70	826,563
2021-12-28	$0.68	$0.71	$0.68	$0.68	$0.68	534,336
2021-12-27	$0.71	$0.73	$0.68	$0.68	$0.68	777,255
2021-12-23	$0.71	$0.72	$0.71	$0.72	$0.72	555,010
2021-12-22	$0.70	$0.74	$0.70	$0.72	$0.72	391,049
2021-12-21	$0.68	$0.72	$0.65	$0.71	$0.71	438,725
2021-12-20	$0.64	$0.68	$0.64	$0.66	$0.66	1,003,288
2021-12-17	$0.70	$0.70	$0.61	$0.61	$0.61	628,497
2021-12-16	$0.68	$0.71	$0.68	$0.69	$0.69	472,598
2021-12-15	$0.70	$0.70	$0.63	$0.67	$0.67	735,879
2021-12-14	$0.69	$0.70	$0.67	$0.68	$0.68	479,538
2021-12-13	$0.69	$0.72	$0.67	$0.70	$0.70	529,959
2021-12-10	$0.71	$0.72	$0.68	$0.70	$0.70	244,293
2021-12-09	$0.73	$0.74	$0.70	$0.72	$0.72	226,001
2021-12-08	$0.73	$0.74	$0.72	$0.74	$0.74	71,803
2021-12-07	$0.73	$0.74	$0.72	$0.73	$0.73	427,845
2021-12-06	$0.73	$0.75	$0.71	$0.73	$0.73	226,045
2021-12-03	$0.71	$0.73	$0.70	$0.72	$0.72	201,591
2021-12-02	$0.71	$0.73	$0.68	$0.71	$0.71	436,912
2021-12-01	$0.74	$0.76	$0.72	$0.73	$0.73	317,588
2021-11-30	$0.76	$0.77	$0.70	$0.74	$0.74	887,005
2021-11-29	$0.76	$0.77	$0.74	$0.76	$0.76	437,865
2021-11-26	$0.82	$0.82	$0.76	$0.76	$0.76	498,367
2021-11-24	$0.79	$0.81	$0.78	$0.81	$0.81	152,394
2021-11-23	$0.80	$0.81	$0.76	$0.81	$0.81	683,926
2021-11-22	$0.79	$0.82	$0.79	$0.82	$0.82	484,585
2021-11-19	$0.80	$0.83	$0.79	$0.80	$0.80	408,909
2021-11-18	$0.83	$0.83	$0.81	$0.82	$0.82	313,274
2021-11-17	$0.84	$0.85	$0.83	$0.84	$0.84	179,524
2021-11-16	$0.87	$0.87	$0.83	$0.83	$0.83	310,365
2021-11-15	$0.85	$0.88	$0.84	$0.85	$0.85	469,035
2021-11-12	$0.85	$0.87	$0.83	$0.85	$0.85	432,413
2021-11-11	$0.90	$0.90	$0.85	$0.86	$0.86	642,278
2021-11-10	$0.84	$0.87	$0.84	$0.86	$0.86	642,715
2021-11-09	$0.84	$0.85	$0.82	$0.84	$0.84	417,067
2021-11-08	$0.81	$0.84	$0.81	$0.84	$0.84	372,918
2021-11-05	$0.81	$0.83	$0.78	$0.82	$0.82	472,715
2021-11-04	$0.80	$0.81	$0.78	$0.81	$0.81	305,545
2021-11-03	$0.76	$0.80	$0.75	$0.80	$0.80	340,013
2021-11-02	$0.78	$0.78	$0.76	$0.77	$0.77	353,787
2021-11-01	$0.77	$0.79	$0.77	$0.78	$0.78	253,725
2021-10-29	$0.80	$0.82	$0.76	$0.78	$0.78	467,798
2021-10-28	$0.80	$0.82	$0.79	$0.82	$0.82	230,720
2021-10-27	$0.82	$0.82	$0.79	$0.81	$0.81	287,081
2021-10-26	$0.83	$0.84	$0.81	$0.82	$0.82	321,731
2021-10-25	$0.81	$0.83	$0.80	$0.82	$0.82	538,343
2021-10-22	$0.80	$0.83	$0.80	$0.81	$0.81	465,416
2021-10-21	$0.81	$0.82	$0.78	$0.79	$0.79	244,784
2021-10-20	$0.81	$0.83	$0.80	$0.81	$0.81	308,990
2021-10-19	$0.81	$0.82	$0.78	$0.80	$0.80	315,779
2021-10-18	$0.83	$0.84	$0.80	$0.81	$0.81	534,243
2021-10-15	$0.81	$0.83	$0.80	$0.81	$0.81	160,474
2021-10-14	$0.81	$0.83	$0.80	$0.82	$0.82	335,842
2021-10-13	$0.79	$0.81	$0.78	$0.79	$0.79	541,120
2021-10-12	$0.76	$0.78	$0.75	$0.78	$0.78	204,908
2021-10-11	$0.76	$0.79	$0.75	$0.75	$0.75	213,931
2021-10-08	$0.75	$0.79	$0.75	$0.78	$0.78	536,811
2021-10-07	$0.75	$0.78	$0.74	$0.76	$0.76	504,759
2021-10-06	$0.73	$0.74	$0.73	$0.74	$0.74	183,078
2021-10-05	$0.73	$0.75	$0.72	$0.74	$0.74	338,588
2021-10-04	$0.74	$0.74	$0.72	$0.73	$0.73	328,007
2021-10-01	$0.73	$0.74	$0.72	$0.74	$0.74	265,575
2021-09-30	$0.70	$0.73	$0.70	$0.72	$0.72	304,886
2021-09-29	$0.72	$0.72	$0.68	$0.70	$0.70	430,574
2021-09-28	$0.72	$0.72	$0.70	$0.72	$0.72	394,881
2021-09-27	$0.72	$0.73	$0.72	$0.72	$0.72	361,767
2021-09-24	$0.72	$0.73	$0.71	$0.72	$0.72	156,989
2021-09-23	$0.72	$0.73	$0.70	$0.72	$0.72	490,488
2021-09-22	$0.71	$0.74	$0.71	$0.72	$0.72	417,063
2021-09-21	$0.68	$0.72	$0.68	$0.71	$0.71	556,464
2021-09-20	$0.69	$0.69	$0.66	$0.67	$0.67	1,269,335
2021-09-17	$0.71	$0.73	$0.69	$0.69	$0.69	3,835,196
2021-09-16	$0.69	$0.71	$0.68	$0.71	$0.71	836,587
2021-09-15	$0.73	$0.73	$0.70	$0.71	$0.71	963,367
2021-09-14	$0.75	$0.76	$0.70	$0.72	$0.72	1,555,875
2021-09-13	$0.80	$0.81	$0.75	$0.76	$0.76	2,430,649
2021-09-10	$0.83	$0.84	$0.80	$0.81	$0.81	451,890
2021-09-09	$0.86	$0.86	$0.82	$0.84	$0.84	249,531
2021-09-08	$0.86	$0.88	$0.85	$0.85	$0.85	283,358
2021-09-07	$0.91	$0.91	$0.86	$0.87	$0.87	314,316
2021-09-03	$0.87	$0.91	$0.86	$0.90	$0.90	477,523
2021-09-02	$0.86	$0.87	$0.84	$0.86	$0.86	182,943
2021-09-01	$0.90	$0.90	$0.85	$0.86	$0.86	303,572
2021-08-31	$0.85	$0.88	$0.84	$0.87	$0.87	394,028
2021-08-30	$0.87	$0.89	$0.83	$0.85	$0.85	474,751
2021-08-27	$0.81	$0.87	$0.81	$0.87	$0.87	473,682
2021-08-26	$0.82	$0.83	$0.81	$0.82	$0.82	221,060
2021-08-25	$0.83	$0.84	$0.81	$0.82	$0.82	392,010
2021-08-24	$0.83	$0.85	$0.83	$0.84	$0.84	157,200
2021-08-23	$0.82	$0.84	$0.81	$0.83	$0.83	775,533
2021-08-20	$0.78	$0.81	$0.77	$0.80	$0.80	510,791
2021-08-19	$0.82	$0.83	$0.77	$0.78	$0.78	865,304
2021-08-18	$0.86	$0.86	$0.82	$0.83	$0.83	528,657
2021-08-17	$0.88	$0.88	$0.85	$0.86	$0.86	402,855
2021-08-16	$0.88	$0.90	$0.85	$0.86	$0.86	543,900
2021-08-13	$0.88	$0.91	$0.88	$0.90	$0.90	429,683
2021-08-12	$0.90	$0.94	$0.88	$0.88	$0.88	786,964
2021-08-11	$0.91	$0.95	$0.91	$0.93	$0.93	460,754
2021-08-10	$0.88	$0.91	$0.88	$0.90	$0.90	562,932
2021-08-09	$0.91	$0.94	$0.89	$0.89	$0.89	544,608
2021-08-06	$0.95	$0.96	$0.92	$0.92	$0.92	518,249
2021-08-05	$0.97	$0.98	$0.95	$0.95	$0.95	295,112
2021-08-04	$1.03	$1.04	$0.97	$0.97	$0.97	547,789
2021-08-03	$1.04	$1.04	$1.01	$1.03	$1.03	562,206
2021-08-02	$1.02	$1.04	$1.01	$1.04	$1.04	357,746
2021-07-30	$1.00	$1.02	$0.98	$1.01	$1.01	324,720
2021-07-29	$0.98	$1.01	$0.98	$0.99	$0.99	461,638
2021-07-28	$0.97	$0.98	$0.95	$0.98	$0.98	265,460
2021-07-27	$0.96	$0.96	$0.93	$0.94	$0.94	194,598
2021-07-26	$0.93	$0.96	$0.93	$0.95	$0.95	315,934
2021-07-23	$0.94	$0.96	$0.93	$0.94	$0.94	546,115
2021-07-22	$0.98	$0.99	$0.95	$0.96	$0.96	563,321
2021-07-21	$0.96	$0.99	$0.95	$0.99	$0.99	378,632
2021-07-20	$0.95	$0.99	$0.94	$0.94	$0.94	572,268
2021-07-19	$1.02	$1.02	$0.94	$0.96	$0.96	1,078,419
2021-07-16	$1.05	$1.06	$1.01	$1.02	$1.02	480,754
2021-07-15	$1.04	$1.05	$1.03	$1.04	$1.04	295,306
2021-07-14	$1.03	$1.05	$1.03	$1.05	$1.05	399,922
2021-07-13	$1.07	$1.07	$1.03	$1.04	$1.04	533,968
2021-07-12	$1.08	$1.08	$1.03	$1.05	$1.05	471,238
2021-07-09	$1.02	$1.08	$1.02	$1.08	$1.08	494,318
2021-07-08	$1.05	$1.06	$1.01	$1.02	$1.02	802,927
2021-07-07	$1.08	$1.09	$1.04	$1.06	$1.06	360,082
2021-07-06	$1.08	$1.11	$1.05	$1.08	$1.08	508,260
2021-07-02	$1.08	$1.09	$1.06	$1.07	$1.07	579,760
2021-07-01	$1.12	$1.12	$1.06	$1.07	$1.07	356,894
2021-06-30	$1.05	$1.10	$1.05	$1.09	$1.09	637,271
2021-06-29	$1.05	$1.06	$1.03	$1.06	$1.06	473,415
2021-06-28	$1.04	$1.08	$1.04	$1.06	$1.06	622,212
2021-06-25	$1.07	$1.08	$1.03	$1.05	$1.05	2,109,133
2021-06-24	$1.07	$1.10	$1.06	$1.08	$1.08	1,586,373
2021-06-23	$1.09	$1.12	$1.06	$1.07	$1.07	833,157
2021-06-22	$1.12	$1.12	$1.08	$1.09	$1.09	710,301
2021-06-21	$1.11	$1.15	$1.11	$1.11	$1.11	693,632
2021-06-18	$1.13	$1.14	$1.11	$1.13	$1.13	1,207,506
2021-06-17	$1.15	$1.16	$1.13	$1.15	$1.15	971,862
2021-06-16	$1.17	$1.21	$1.16	$1.18	$1.18	1,193,273
2021-06-15	$1.23	$1.23	$1.18	$1.18	$1.18	711,004
2021-06-14	$1.23	$1.25	$1.22	$1.23	$1.23	743,944
2021-06-11	$1.26	$1.26	$1.22	$1.23	$1.23	647,809
2021-06-10	$1.22	$1.25	$1.22	$1.25	$1.25	738,663
2021-06-09	$1.25	$1.27	$1.21	$1.23	$1.23	722,198
2021-06-08	$1.26	$1.28	$1.25	$1.26	$1.26	491,049
2021-06-07	$1.28	$1.29	$1.27	$1.28	$1.28	634,120
2021-06-04	$1.28	$1.32	$1.27	$1.29	$1.29	490,774
2021-06-03	$1.29	$1.31	$1.26	$1.28	$1.28	814,529
2021-06-02	$1.37	$1.38	$1.32	$1.34	$1.34	648,846
2021-06-01	$1.38	$1.39	$1.33	$1.36	$1.36	1,324,142
2021-05-28	$1.30	$1.33	$1.30	$1.33	$1.33	689,806
2021-05-27	$1.29	$1.33	$1.29	$1.31	$1.31	441,107
2021-05-26	$1.34	$1.37	$1.29	$1.30	$1.30	801,425
2021-05-25	$1.31	$1.36	$1.29	$1.35	$1.35	794,770
2021-05-24	$1.35	$1.36	$1.30	$1.33	$1.33	800,225
2021-05-21	$1.33	$1.35	$1.28	$1.35	$1.35	1,284,825
2021-05-20	$1.28	$1.32	$1.27	$1.29	$1.29	513,033
2021-05-19	$1.25	$1.32	$1.25	$1.28	$1.28	885,631
2021-05-18	$1.34	$1.35	$1.25	$1.27	$1.27	1,705,459
2021-05-17	$1.25	$1.33	$1.24	$1.32	$1.32	1,624,264
2021-05-14	$1.20	$1.24	$1.19	$1.22	$1.22	685,358
2021-05-13	$1.21	$1.23	$1.18	$1.20	$1.20	535,435
2021-05-12	$1.24	$1.26	$1.21	$1.21	$1.21	614,006
2021-05-11	$1.20	$1.27	$1.18	$1.27	$1.27	939,857
2021-05-10	$1.29	$1.30	$1.23	$1.23	$1.23	1,765,251
2021-05-07	$1.33	$1.33	$1.28	$1.29	$1.29	1,031,376
2021-05-06	$1.26	$1.36	$1.26	$1.30	$1.30	1,126,304
2021-05-05	$1.28	$1.29	$1.26	$1.29	$1.29	412,557
2021-05-04	$1.40	$1.41	$1.27	$1.29	$1.29	1,828,120
2021-05-03	$1.36	$1.40	$1.34	$1.39	$1.39	1,767,336
2021-04-30	$1.33	$1.33	$1.26	$1.29	$1.29	1,259,945
2021-04-29	$1.35	$1.38	$1.22	$1.28	$1.28	5,523,854
2021-04-28	$1.14	$1.22	$1.14	$1.22	$1.22	706,743
2021-04-27	$1.18	$1.19	$1.13	$1.15	$1.15	784,239
2021-04-26	$1.18	$1.20	$1.16	$1.18	$1.18	612,831
2021-04-23	$1.21	$1.23	$1.16	$1.17	$1.17	881,265
2021-04-22	$1.24	$1.25	$1.18	$1.20	$1.20	1,354,129
2021-04-21	$1.19	$1.25	$1.17	$1.24	$1.24	1,734,121
2021-04-20	$1.14	$1.19	$1.13	$1.19	$1.19	921,504
2021-04-19	$1.16	$1.17	$1.13	$1.15	$1.15	1,120,746
2021-04-16	$1.21	$1.21	$1.16	$1.18	$1.18	1,504,208
2021-04-15	$1.13	$1.17	$1.12	$1.17	$1.17	1,346,944
2021-04-14	$1.16	$1.17	$1.09	$1.09	$1.09	1,900,799
2021-04-13	$1.16	$1.20	$1.13	$1.14	$1.14	1,064,680
2021-04-12	$1.15	$1.17	$1.12	$1.14	$1.14	532,077
2021-04-09	$1.17	$1.20	$1.15	$1.17	$1.17	706,302
2021-04-08	$1.17	$1.20	$1.16	$1.19	$1.19	923,945
2021-04-07	$1.14	$1.17	$1.13	$1.15	$1.15	549,676
2021-04-06	$1.15	$1.20	$1.15	$1.15	$1.15	1,186,351
2021-04-05	$1.18	$1.20	$1.14	$1.16	$1.16	706,853
2021-04-01	$1.11	$1.18	$1.11	$1.18	$1.18	802,836
2021-03-31	$1.04	$1.14	$1.04	$1.12	$1.12	703,631
2021-03-30	$1.08	$1.08	$1.03	$1.05	$1.05	1,191,382
2021-03-29	$1.13	$1.13	$1.05	$1.10	$1.10	547,799
2021-03-26	$1.10	$1.14	$1.09	$1.13	$1.13	714,308
2021-03-25	$1.08	$1.12	$1.07	$1.12	$1.12	1,036,430
2021-03-24	$1.10	$1.15	$1.09	$1.10	$1.10	1,600,410
2021-03-23	$1.16	$1.16	$1.08	$1.10	$1.10	1,455,007
2021-03-22	$1.12	$1.19	$1.12	$1.17	$1.17	1,273,770
2021-03-19	$1.19	$1.19	$1.12	$1.14	$1.14	12,623,888
2021-03-18	$1.25	$1.25	$1.18	$1.20	$1.20	3,481,088
2021-03-17	$1.19	$1.30	$1.15	$1.25	$1.25	2,717,677
2021-03-16	$1.26	$1.27	$1.20	$1.21	$1.21	3,753,506
2021-03-15	$1.25	$1.31	$1.24	$1.27	$1.27	4,792,587
2021-03-12	$1.12	$1.26	$1.08	$1.26	$1.26	2,301,376
2021-03-11	$1.10	$1.17	$1.04	$1.16	$1.16	3,007,190
2021-03-10	$1.08	$1.09	$1.05	$1.08	$1.08	1,371,218
2021-03-09	$1.09	$1.12	$1.04	$1.06	$1.06	2,022,040
2021-03-08	$1.06	$1.07	$1.03	$1.05	$1.05	917,084
2021-03-05	$1.05	$1.08	$1.01	$1.06	$1.06	1,489,808
2021-03-04	$1.09	$1.10	$1.01	$1.05	$1.05	1,803,986
2021-03-03	$1.08	$1.12	$1.04	$1.11	$1.11	2,189,255
2021-03-02	$1.12	$1.15	$1.10	$1.12	$1.12	2,650,575
2021-03-01	$1.17	$1.19	$1.10	$1.11	$1.11	2,014,082
2021-02-26	$1.18	$1.20	$1.12	$1.14	$1.14	1,771,244
2021-02-25	$1.28	$1.30	$1.20	$1.21	$1.21	1,080,546
2021-02-24	$1.24	$1.31	$1.20	$1.30	$1.30	947,700
2021-02-23	$1.28	$1.29	$1.19	$1.25	$1.25	1,199,219
2021-02-22	$1.21	$1.32	$1.21	$1.31	$1.31	2,255,545
2021-02-19	$1.20	$1.23	$1.18	$1.21	$1.21	906,087
2021-02-18	$1.25	$1.26	$1.16	$1.17	$1.17	1,635,031
2021-02-17	$1.29	$1.29	$1.21	$1.23	$1.23	1,694,805
2021-02-16	$1.41	$1.43	$1.26	$1.29	$1.29	3,336,724
2021-02-12	$1.35	$1.44	$1.34	$1.41	$1.41	1,266,640
2021-02-11	$1.39	$1.44	$1.35	$1.39	$1.39	1,554,014
2021-02-10	$1.41	$1.43	$1.32	$1.41	$1.41	2,110,419
2021-02-09	$1.40	$1.44	$1.36	$1.40	$1.40	1,931,423
2021-02-08	$1.30	$1.37	$1.30	$1.37	$1.37	2,389,332
2021-02-05	$1.20	$1.27	$1.19	$1.26	$1.26	1,119,379
2021-02-04	$1.16	$1.22	$1.13	$1.22	$1.22	2,596,261
2021-02-03	$1.20	$1.23	$1.19	$1.20	$1.20	783,809
2021-02-02	$1.20	$1.22	$1.17	$1.19	$1.19	1,571,508
2021-02-01	$1.25	$1.30	$1.20	$1.26	$1.26	3,870,024
2021-01-29	$1.15	$1.23	$1.14	$1.16	$1.16	2,549,286
2021-01-28	$1.12	$1.14	$1.07	$1.12	$1.12	1,506,529
2021-01-27	$1.11	$1.14	$1.07	$1.09	$1.09	1,633,676
2021-01-26	$1.14	$1.16	$1.14	$1.15	$1.15	778,384
2021-01-25	$1.19	$1.20	$1.14	$1.14	$1.14	923,314
2021-01-22	$1.17	$1.21	$1.15	$1.20	$1.20	1,105,977
2021-01-21	$1.18	$1.24	$1.15	$1.22	$1.22	1,603,204
2021-01-20	$1.15	$1.20	$1.14	$1.19	$1.19	2,221,747
2021-01-19	$1.14	$1.14	$1.10	$1.13	$1.13	1,807,215
2021-01-15	$1.15	$1.15	$1.11	$1.13	$1.13	1,053,360
2021-01-14	$1.17	$1.18	$1.13	$1.15	$1.15	1,396,616
2021-01-13	$1.15	$1.18	$1.15	$1.16	$1.16	1,704,613
2021-01-12	$1.16	$1.18	$1.13	$1.17	$1.17	903,067
2021-01-11	$1.15	$1.16	$1.12	$1.16	$1.16	1,264,660
2021-01-08	$1.24	$1.24	$1.12	$1.14	$1.14	2,235,637
2021-01-07	$1.29	$1.30	$1.25	$1.26	$1.26	1,356,760
2021-01-06	$1.30	$1.31	$1.24	$1.31	$1.31	1,002,325
2021-01-05	$1.32	$1.34	$1.24	$1.32	$1.32	1,798,160
2021-01-04	$1.18	$1.28	$1.17	$1.27	$1.27	2,590,105
2020-12-31	$1.17	$1.19	$1.12	$1.13	$1.13	1,014,783
2020-12-30	$1.14	$1.18	$1.13	$1.18	$1.18	851,465
2020-12-29	$1.14	$1.16	$1.11	$1.14	$1.14	682,690
2020-12-28	$1.19	$1.21	$1.14	$1.14	$1.14	737,262
2020-12-24	$1.14	$1.18	$1.13	$1.17	$1.17	229,566
2020-12-23	$1.13	$1.16	$1.13	$1.16	$1.16	562,335
2020-12-22	$1.18	$1.19	$1.12	$1.12	$1.12	978,327
2020-12-21	$1.21	$1.25	$1.19	$1.20	$1.20	1,121,735
2020-12-18	$1.27	$1.27	$1.20	$1.23	$1.23	1,139,821
2020-12-17	$1.19	$1.28	$1.19	$1.28	$1.28	1,902,926
2020-12-16	$1.14	$1.18	$1.13	$1.16	$1.16	1,070,353
2020-12-15	$1.12	$1.14	$1.12	$1.13	$1.13	1,459,528
2020-12-14	$1.13	$1.15	$1.09	$1.10	$1.10	1,028,270
2020-12-11	$1.12	$1.17	$1.10	$1.14	$1.14	1,249,947
2020-12-10	$1.14	$1.17	$1.12	$1.12	$1.12	524,832
2020-12-09	$1.17	$1.19	$1.11	$1.14	$1.14	1,082,491
2020-12-08	$1.21	$1.21	$1.16	$1.18	$1.18	634,436
2020-12-07	$1.17	$1.23	$1.16	$1.20	$1.20	1,001,154
2020-12-04	$1.17	$1.21	$1.15	$1.16	$1.16	820,914
2020-12-03	$1.20	$1.21	$1.17	$1.19	$1.19	596,966
2020-12-02	$1.22	$1.23	$1.18	$1.20	$1.20	449,487
2020-12-01	$1.18	$1.23	$1.16	$1.22	$1.22	1,597,306
2020-11-30	$1.13	$1.18	$1.12	$1.16	$1.16	1,120,826
2020-11-27	$1.13	$1.14	$1.09	$1.13	$1.13	523,714
2020-11-25	$1.10	$1.14	$1.10	$1.14	$1.14	808,419
2020-11-24	$1.07	$1.12	$1.06	$1.08	$1.08	1,638,839
2020-11-23	$1.15	$1.16	$1.08	$1.11	$1.11	1,728,377
2020-11-20	$1.18	$1.21	$1.16	$1.17	$1.17	854,901
2020-11-19	$1.11	$1.18	$1.11	$1.17	$1.17	1,913,341
2020-11-18	$1.14	$1.17	$1.13	$1.14	$1.14	1,312,489
2020-11-17	$1.17	$1.19	$1.15	$1.16	$1.16	1,043,605
2020-11-16	$1.21	$1.21	$1.17	$1.19	$1.19	1,375,771
2020-11-13	$1.25	$1.25	$1.20	$1.21	$1.21	946,208
2020-11-12	$1.22	$1.26	$1.20	$1.21	$1.21	1,137,365
2020-11-11	$1.22	$1.25	$1.20	$1.21	$1.21	1,518,483
2020-11-10	$1.30	$1.30	$1.24	$1.25	$1.25	1,448,542
2020-11-09	$1.30	$1.30	$1.22	$1.28	$1.28	2,176,555
2020-11-06	$1.40	$1.45	$1.32	$1.37	$1.37	2,502,700
2020-11-05	$1.36	$1.51	$1.36	$1.50	$1.50	2,462,234
2020-11-04	$1.36	$1.39	$1.30	$1.33	$1.33	957,400
2020-11-03	$1.41	$1.42	$1.36	$1.37	$1.37	1,073,271
2020-11-02	$1.37	$1.40	$1.31	$1.38	$1.38	975,675
2020-10-30	$1.35	$1.36	$1.30	$1.36	$1.36	1,006,324
2020-10-29	$1.35	$1.39	$1.32	$1.35	$1.35	781,666
2020-10-28	$1.42	$1.47	$1.34	$1.36	$1.36	1,285,025
2020-10-27	$1.52	$1.55	$1.49	$1.51	$1.51	655,878
2020-10-26	$1.57	$1.61	$1.48	$1.50	$1.50	1,382,506
2020-10-23	$1.63	$1.64	$1.53	$1.57	$1.57	1,281,503
2020-10-22	$1.40	$1.64	$1.39	$1.64	$1.64	6,189,273
2020-10-21	$1.42	$1.46	$1.40	$1.44	$1.44	893,522
2020-10-20	$1.38	$1.44	$1.38	$1.40	$1.40	992,430
2020-10-19	$1.38	$1.42	$1.37	$1.40	$1.40	994,881
2020-10-16	$1.40	$1.42	$1.37	$1.39	$1.39	671,078
2020-10-15	$1.40	$1.42	$1.38	$1.40	$1.40	824,451
2020-10-14	$1.36	$1.43	$1.35	$1.42	$1.42	930,651
2020-10-13	$1.36	$1.37	$1.30	$1.35	$1.35	1,029,647
2020-10-12	$1.39	$1.39	$1.36	$1.37	$1.37	884,188
2020-10-09	$1.35	$1.39	$1.33	$1.37	$1.37	2,185,443
2020-10-08	$1.28	$1.32	$1.26	$1.31	$1.31	1,075,403
2020-10-07	$1.31	$1.33	$1.25	$1.27	$1.27	1,196,901
2020-10-06	$1.34	$1.38	$1.28	$1.28	$1.28	1,452,911
2020-10-05	$1.36	$1.40	$1.33	$1.34	$1.34	824,014
2020-10-02	$1.32	$1.39	$1.31	$1.35	$1.35	935,719
2020-10-01	$1.38	$1.40	$1.34	$1.35	$1.35	891,789
2020-09-30	$1.42	$1.42	$1.36	$1.38	$1.38	907,132
2020-09-29	$1.39	$1.47	$1.38	$1.44	$1.44	1,035,416
2020-09-28	$1.35	$1.41	$1.31	$1.37	$1.37	788,795
2020-09-25	$1.35	$1.36	$1.29	$1.35	$1.35	1,064,811
2020-09-24	$1.29	$1.40	$1.27	$1.35	$1.35	1,488,045
2020-09-23	$1.40	$1.42	$1.29	$1.30	$1.30	2,169,301
2020-09-22	$1.46	$1.46	$1.37	$1.43	$1.43	1,212,559
2020-09-21	$1.46	$1.51	$1.43	$1.44	$1.44	1,010,761
2020-09-18	$1.60	$1.60	$1.52	$1.54	$1.54	868,530
2020-09-17	$1.49	$1.58	$1.46	$1.56	$1.56	885,090
2020-09-16	$1.55	$1.57	$1.50	$1.54	$1.54	887,079
2020-09-15	$1.54	$1.58	$1.50	$1.53	$1.53	1,134,077
2020-09-14	$1.54	$1.55	$1.45	$1.53	$1.53	1,281,287
2020-09-11	$1.43	$1.48	$1.42	$1.45	$1.45	1,026,766
2020-09-10	$1.45	$1.50	$1.40	$1.43	$1.43	1,174,984
2020-09-09	$1.48	$1.53	$1.42	$1.43	$1.43	1,525,034
2020-09-08	$1.45	$1.51	$1.37	$1.45	$1.45	1,235,311
2020-09-04	$1.49	$1.52	$1.43	$1.48	$1.48	1,472,454
2020-09-03	$1.45	$1.52	$1.37	$1.52	$1.52	1,781,283
2020-09-02	$1.52	$1.53	$1.41	$1.48	$1.48	2,391,904
2020-09-01	$1.62	$1.62	$1.52	$1.55	$1.55	1,560,833
2020-08-31	$1.65	$1.67	$1.58	$1.58	$1.58	1,189,182
2020-08-28	$1.62	$1.65	$1.59	$1.62	$1.62	1,487,915
2020-08-27	$1.68	$1.68	$1.55	$1.59	$1.59	1,702,521
2020-08-26	$1.57	$1.68	$1.56	$1.68	$1.68	1,411,124
2020-08-25	$1.62	$1.62	$1.51	$1.59	$1.59	1,321,207
2020-08-24	$1.63	$1.65	$1.53	$1.57	$1.57	1,322,378
2020-08-21	$1.63	$1.65	$1.59	$1.63	$1.63	1,440,098
2020-08-20	$1.56	$1.72	$1.56	$1.68	$1.68	2,267,005
2020-08-19	$1.67	$1.69	$1.55	$1.56	$1.56	2,065,408
2020-08-18	$1.81	$1.84	$1.67	$1.68	$1.68	2,047,064
2020-08-17	$1.74	$1.78	$1.70	$1.76	$1.76	2,233,290
2020-08-14	$1.75	$1.75	$1.61	$1.66	$1.66	1,466,644
2020-08-13	$1.68	$1.77	$1.67	$1.73	$1.73	1,660,480
2020-08-12	$1.68	$1.73	$1.61	$1.64	$1.64	1,388,238
2020-08-11	$1.58	$1.67	$1.53	$1.60	$1.60	3,059,606
2020-08-10	$1.80	$1.85	$1.66	$1.68	$1.68	2,241,150
2020-08-07	$1.82	$1.84	$1.70	$1.76	$1.76	3,608,813
2020-08-06	$2.05	$2.06	$1.87	$1.89	$1.89	3,715,351
2020-08-05	$2.12	$2.12	$1.94	$2.03	$2.03	4,815,110
2020-08-04	$1.90	$2.05	$1.82	$2.04	$2.04	3,956,798
2020-08-03	$1.98	$1.99	$1.82	$1.90	$1.90	1,581,292
2020-07-31	$1.76	$1.94	$1.74	$1.88	$1.88	3,426,826
2020-07-30	$1.81	$1.87	$1.68	$1.74	$1.74	2,085,874
2020-07-29	$1.83	$1.90	$1.76	$1.85	$1.85	2,103,644
2020-07-28	$1.80	$1.86	$1.72	$1.83	$1.83	2,648,367
2020-07-27	$1.72	$1.84	$1.68	$1.78	$1.78	3,887,124
2020-07-24	$1.55	$1.65	$1.53	$1.62	$1.62	2,248,574
2020-07-23	$1.60	$1.61	$1.46	$1.53	$1.53	2,554,377
2020-07-22	$1.62	$1.65	$1.55	$1.59	$1.59	1,987,834
2020-07-21	$1.60	$1.64	$1.55	$1.56	$1.56	1,976,681
2020-07-20	$1.57	$1.58	$1.52	$1.54	$1.54	2,042,627
2020-07-17	$1.55	$1.56	$1.46	$1.52	$1.52	1,379,819
2020-07-16	$1.55	$1.57	$1.47	$1.50	$1.50	1,382,857
2020-07-15	$1.60	$1.60	$1.52	$1.56	$1.56	1,461,515
2020-07-14	$1.55	$1.63	$1.47	$1.58	$1.58	2,193,554
2020-07-13	$1.82	$1.82	$1.53	$1.54	$1.54	3,696,098
2020-07-10	$1.69	$1.78	$1.65	$1.68	$1.68	2,837,658
2020-07-09	$1.65	$1.65	$1.51	$1.63	$1.63	2,844,556
2020-07-08	$1.69	$1.69	$1.49	$1.56	$1.56	2,531,847
2020-07-07	$1.40	$1.60	$1.40	$1.53	$1.53	3,385,284
2020-07-06	$1.42	$1.45	$1.38	$1.42	$1.42	1,342,458
2020-07-02	$1.36	$1.45	$1.35	$1.39	$1.39	1,918,819
2020-07-01	$1.36	$1.37	$1.32	$1.37	$1.37	1,216,945
2020-06-30	$1.34	$1.36	$1.30	$1.33	$1.33	2,089,987
2020-06-29	$1.28	$1.30	$1.25	$1.30	$1.30	1,887,122
2020-06-26	$1.21	$1.23	$1.17	$1.22	$1.22	679,873
2020-06-25	$1.21	$1.25	$1.20	$1.22	$1.22	715,741
2020-06-24	$1.29	$1.29	$1.22	$1.24	$1.24	671,782
2020-06-23	$1.24	$1.27	$1.24	$1.27	$1.27	777,418
2020-06-22	$1.23	$1.24	$1.19	$1.22	$1.22	532,556
2020-06-19	$1.16	$1.21	$1.13	$1.17	$1.17	458,932
2020-06-18	$1.15	$1.15	$1.10	$1.10	$1.10	277,511
2020-06-17	$1.17	$1.17	$1.11	$1.11	$1.11	191,352
2020-06-16	$1.18	$1.18	$1.10	$1.11	$1.11	354,128
2020-06-15	$1.11	$1.16	$1.10	$1.15	$1.15	341,636
2020-06-12	$1.16	$1.20	$1.13	$1.14	$1.14	232,219
2020-06-11	$1.23	$1.23	$1.13	$1.15	$1.15	621,500
2020-06-10	$1.16	$1.25	$1.15	$1.23	$1.23	810,001
2020-06-09	$1.15	$1.16	$1.12	$1.14	$1.14	295,871
2020-06-08	$1.16	$1.16	$1.11	$1.13	$1.13	330,241
2020-06-05	$1.11	$1.17	$1.10	$1.15	$1.15	492,021
2020-06-04	$1.12	$1.15	$1.11	$1.13	$1.13	246,931
2020-06-03	$1.14	$1.14	$1.10	$1.11	$1.11	495,287
2020-06-02	$1.15	$1.18	$1.13	$1.15	$1.15	369,106
2020-06-01	$1.18	$1.20	$1.15	$1.17	$1.17	343,121
2020-05-29	$1.13	$1.18	$1.13	$1.18	$1.18	272,729
2020-05-28	$1.15	$1.23	$1.13	$1.14	$1.14	439,187
2020-05-27	$1.10	$1.19	$1.08	$1.18	$1.18	739,889
2020-05-26	$1.18	$1.19	$1.12	$1.15	$1.15	533,277
2020-05-22	$1.20	$1.21	$1.15	$1.18	$1.18	471,351
2020-05-21	$1.24	$1.24	$1.14	$1.20	$1.20	480,639
2020-05-20	$1.30	$1.31	$1.21	$1.22	$1.22	592,360
2020-05-19	$1.30	$1.33	$1.25	$1.28	$1.28	700,987
2020-05-18	$1.29	$1.30	$1.23	$1.24	$1.24	681,251
2020-05-15	$1.23	$1.28	$1.19	$1.27	$1.27	743,862
2020-05-14	$1.12	$1.22	$1.10	$1.20	$1.20	550,567
2020-05-13	$1.14	$1.18	$1.10	$1.12	$1.12	605,669
2020-05-12	$1.22	$1.22	$1.14	$1.16	$1.16	585,427
2020-05-11	$1.24	$1.26	$1.18	$1.21	$1.21	868,204
2020-05-08	$1.26	$1.27	$1.16	$1.20	$1.20	916,677
2020-05-07	$1.18	$1.21	$1.13	$1.20	$1.20	688,734
2020-05-06	$1.18	$1.19	$1.08	$1.11	$1.11	464,084
2020-05-05	$1.14	$1.19	$1.13	$1.17	$1.17	204,862
2020-05-04	$1.10	$1.14	$1.08	$1.13	$1.13	557,777
2020-05-01	$1.08	$1.14	$1.05	$1.09	$1.09	420,013
2020-04-30	$1.16	$1.18	$1.08	$1.12	$1.12	520,541
2020-04-29	$1.12	$1.18	$1.11	$1.18	$1.18	891,586
2020-04-28	$1.21	$1.21	$1.11	$1.12	$1.12	591,687
2020-04-27	$1.20	$1.20	$1.12	$1.17	$1.17	675,633
2020-04-24	$1.21	$1.21	$1.10	$1.17	$1.17	751,153
2020-04-23	$1.28	$1.28	$1.14	$1.14	$1.14	1,621,636
2020-04-22	$1.13	$1.22	$1.13	$1.20	$1.20	971,032
2020-04-21	$1.11	$1.12	$1.04	$1.10	$1.10	593,090
2020-04-20	$0.96	$1.12	$0.96	$1.11	$1.11	1,351,803
2020-04-17	$0.97	$1.01	$0.93	$0.99	$0.99	1,245,809
2020-04-16	$0.93	$0.97	$0.91	$0.97	$0.97	1,162,244
2020-04-15	$0.90	$0.92	$0.87	$0.89	$0.89	261,858
2020-04-14	$0.94	$0.97	$0.92	$0.93	$0.93	893,763
2020-04-13	$0.88	$0.91	$0.86	$0.91	$0.91	606,588
2020-04-09	$0.86	$0.88	$0.84	$0.86	$0.86	668,480
2020-04-08	$0.83	$0.86	$0.83	$0.85	$0.85	50,972
2020-04-07	$0.88	$0.88	$0.83	$0.84	$0.84	218,514
2020-04-06	$0.84	$0.87	$0.84	$0.87	$0.87	217,910
2020-04-03	$0.86	$0.87	$0.82	$0.84	$0.84	147,936
2020-04-02	$0.82	$0.88	$0.79	$0.85	$0.85	155,923
2020-04-01	$0.79	$0.90	$0.78	$0.86	$0.86	380,077
2020-03-31	$0.83	$0.83	$0.78	$0.79	$0.79	155,212
2020-03-30	$0.86	$0.87	$0.79	$0.83	$0.83	215,067
2020-03-27	$0.90	$0.90	$0.83	$0.86	$0.86	224,505
2020-03-26	$0.88	$0.90	$0.87	$0.88	$0.88	214,467
2020-03-25	$0.78	$0.89	$0.78	$0.88	$0.88	366,805
2020-03-24	$0.76	$0.83	$0.76	$0.80	$0.80	404,034
2020-03-23	$0.72	$0.75	$0.70	$0.72	$0.72	238,490
2020-03-20	$0.74	$0.76	$0.70	$0.71	$0.71	168,752
2020-03-19	$0.68	$0.74	$0.62	$0.72	$0.72	415,959
2020-03-18	$0.72	$0.78	$0.68	$0.71	$0.71	433,883
2020-03-17	$0.70	$0.79	$0.70	$0.77	$0.77	486,992
2020-03-16	$0.65	$0.75	$0.61	$0.71	$0.71	491,505
2020-03-13	$0.80	$0.82	$0.66	$0.72	$0.72	1,151,346
2020-03-12	$0.78	$0.84	$0.56	$0.80	$0.80	991,579
2020-03-11	$0.88	$0.90	$0.84	$0.86	$0.86	349,839
2020-03-10	$0.84	$0.90	$0.83	$0.90	$0.90	378,889
2020-03-09	$0.91	$0.92	$0.85	$0.86	$0.86	654,436
2020-03-06	$0.92	$0.93	$0.86	$0.92	$0.92	647,340
2020-03-05	$0.94	$0.94	$0.91	$0.92	$0.92	314,108
2020-03-04	$0.93	$0.94	$0.89	$0.90	$0.90	516,891
2020-03-03	$0.89	$0.93	$0.87	$0.93	$0.93	778,239
2020-03-02	$0.85	$0.90	$0.85	$0.87	$0.87	426,038
2020-02-28	$0.90	$0.91	$0.85	$0.85	$0.85	1,210,646
2020-02-27	$0.96	$0.97	$0.90	$0.95	$0.95	742,482
2020-02-26	$0.97	$0.99	$0.96	$0.97	$0.97	236,110
2020-02-25	$1.02	$1.05	$0.99	$1.00	$1.00	706,267
2020-02-24	$1.05	$1.07	$1.00	$1.02	$1.02	1,041,334
2020-02-21	$0.92	$1.00	$0.91	$1.00	$1.00	1,180,020
2020-02-20	$0.94	$0.95	$0.90	$0.91	$0.91	824,916
2020-02-19	$0.92	$0.94	$0.90	$0.93	$0.93	318,219
2020-02-18	$0.91	$0.94	$0.89	$0.92	$0.92	484,999
2020-02-14	$0.90	$0.92	$0.89	$0.90	$0.90	519,910
2020-02-13	$0.90	$0.92	$0.90	$0.91	$0.91	203,993
2020-02-12	$0.91	$0.92	$0.90	$0.90	$0.90	96,852
2020-02-11	$0.91	$0.94	$0.90	$0.91	$0.91	173,277
2020-02-10	$0.90	$0.91	$0.90	$0.91	$0.91	81,888
2020-02-07	$0.90	$0.91	$0.90	$0.90	$0.90	59,367
2020-02-06	$0.92	$0.92	$0.91	$0.91	$0.91	93,744
2020-02-05	$0.91	$0.92	$0.90	$0.92	$0.92	90,675
2020-02-04	$0.92	$0.93	$0.90	$0.91	$0.91	465,883
2020-02-03	$0.94	$0.94	$0.92	$0.93	$0.93	162,083
2020-01-31	$0.93	$0.95	$0.92	$0.94	$0.94	255,442
2020-01-30	$0.94	$0.94	$0.92	$0.93	$0.93	371,180
2020-01-29	$0.92	$0.94	$0.90	$0.93	$0.93	314,142
2020-01-28	$0.91	$0.92	$0.91	$0.92	$0.92	361,225
2020-01-27	$0.92	$0.92	$0.90	$0.91	$0.91	367,336
2020-01-24	$0.92	$0.92	$0.89	$0.90	$0.90	217,794
2020-01-23	$0.90	$0.93	$0.88	$0.90	$0.90	367,792
2020-01-22	$0.87	$0.93	$0.87	$0.91	$0.91	365,738
2020-01-21	$0.87	$0.89	$0.86	$0.89	$0.89	302,938
2020-01-17	$0.89	$0.91	$0.87	$0.87	$0.87	272,914
2020-01-16	$0.90	$0.90	$0.88	$0.88	$0.88	414,276
2020-01-15	$0.88	$0.89	$0.87	$0.88	$0.88	431,109
2020-01-14	$0.85	$0.88	$0.84	$0.87	$0.87	447,559
2020-01-13	$0.90	$0.90	$0.86	$0.88	$0.88	348,553
2020-01-10	$0.87	$0.90	$0.87	$0.89	$0.89	205,867
2020-01-09	$0.92	$0.94	$0.86	$0.88	$0.88	448,322
2020-01-08	$0.93	$0.95	$0.91	$0.93	$0.93	355,730
2020-01-07	$0.91	$0.94	$0.91	$0.94	$0.94	125,971
2020-01-06	$0.96	$0.98	$0.91	$0.92	$0.92	327,423
2020-01-03	$0.93	$0.98	$0.93	$0.95	$0.95	384,944
2020-01-02	$0.97	$0.97	$0.91	$0.92	$0.92	541,092
2019-12-31	$0.92	$0.96	$0.92	$0.95	$0.95	395,524
2019-12-30	$0.87	$0.91	$0.86	$0.91	$0.91	572,662
2019-12-27	$0.89	$0.91	$0.86	$0.87	$0.87	708,857
2019-12-26	$0.87	$0.91	$0.87	$0.89	$0.89	401,737
2019-12-24	$0.85	$0.87	$0.85	$0.86	$0.86	237,207
2019-12-23	$0.86	$0.88	$0.85	$0.86	$0.86	405,260
2019-12-20	$0.89	$0.89	$0.86	$0.86	$0.86	307,927
2019-12-19	$0.83	$0.92	$0.83	$0.92	$0.92	548,956
2019-12-18	$0.83	$0.84	$0.81	$0.83	$0.83	363,920
2019-12-17	$0.86	$0.86	$0.83	$0.83	$0.83	177,589
2019-12-16	$0.84	$0.87	$0.84	$0.85	$0.85	253,406
2019-12-13	$0.84	$0.85	$0.83	$0.84	$0.84	269,653
2019-12-12	$0.86	$0.88	$0.82	$0.84	$0.84	356,287
2019-12-11	$0.87	$0.89	$0.81	$0.85	$0.85	660,652
2019-12-10	$0.88	$0.88	$0.86	$0.86	$0.86	205,991
2019-12-09	$0.90	$0.90	$0.87	$0.87	$0.87	167,289
2019-12-06	$0.93	$0.93	$0.88	$0.90	$0.90	209,874
2019-12-05	$0.94	$0.95	$0.92	$0.93	$0.93	140,574
2019-12-04	$0.92	$0.94	$0.91	$0.94	$0.94	392,234
2019-12-03	$0.94	$0.94	$0.91	$0.94	$0.94	568,628
2019-12-02	$0.83	$0.91	$0.83	$0.90	$0.90	351,125
2019-11-29	$0.85	$0.87	$0.84	$0.86	$0.86	137,468
2019-11-27	$0.82	$0.86	$0.77	$0.85	$0.85	392,640
2019-11-26	$0.82	$0.84	$0.82	$0.82	$0.82	226,319
2019-11-25	$0.85	$0.85	$0.81	$0.84	$0.84	251,411
2019-11-22	$0.84	$0.86	$0.82	$0.86	$0.86	281,012
2019-11-21	$0.86	$0.87	$0.84	$0.85	$0.85	218,936
2019-11-20	$0.85	$0.87	$0.85	$0.86	$0.86	115,979
2019-11-19	$0.87	$0.87	$0.84	$0.86	$0.86	162,408
2019-11-18	$0.86	$0.87	$0.83	$0.87	$0.87	382,142
2019-11-15	$0.83	$0.87	$0.82	$0.86	$0.86	339,739
2019-11-14	$0.81	$0.86	$0.78	$0.84	$0.84	445,292
2019-11-13	$0.79	$0.83	$0.78	$0.80	$0.80	883,014
2019-11-12	$0.78	$0.80	$0.76	$0.79	$0.79	304,158
2019-11-11	$0.81	$0.82	$0.77	$0.79	$0.79	484,229
2019-11-08	$0.83	$0.83	$0.80	$0.81	$0.81	892,109
2019-11-07	$0.85	$0.86	$0.81	$0.81	$0.81	1,017,191
2019-11-06	$0.88	$0.88	$0.86	$0.87	$0.87	294,224
2019-11-05	$0.88	$0.88	$0.85	$0.87	$0.87	379,131
2019-11-04	$0.89	$0.92	$0.87	$0.88	$0.88	147,692
2019-11-01	$0.88	$0.93	$0.86	$0.89	$0.89	493,559
2019-10-31	$0.87	$0.90	$0.87	$0.89	$0.89	377,530
2019-10-30	$0.90	$0.90	$0.83	$0.87	$0.87	642,656
2019-10-29	$0.92	$0.92	$0.90	$0.91	$0.91	129,824
2019-10-28	$0.92	$0.92	$0.90	$0.91	$0.91	108,356
2019-10-25	$0.93	$0.95	$0.91	$0.92	$0.92	275,195
2019-10-24	$0.91	$0.92	$0.91	$0.92	$0.92	256,611
2019-10-23	$0.92	$0.92	$0.91	$0.91	$0.91	168,641
2019-10-22	$0.92	$0.94	$0.91	$0.91	$0.91	57,522
2019-10-21	$0.92	$0.94	$0.91	$0.92	$0.92	282,327
2019-10-18	$0.94	$0.94	$0.92	$0.93	$0.93	39,774
2019-10-17	$0.91	$0.93	$0.91	$0.92	$0.92	176,672
2019-10-16	$0.89	$0.94	$0.89	$0.91	$0.91	257,276
2019-10-15	$0.92	$0.93	$0.89	$0.91	$0.91	210,002
2019-10-14	$0.91	$0.96	$0.91	$0.92	$0.92	121,467
2019-10-11	$0.96	$0.98	$0.90	$0.91	$0.91	388,645
2019-10-10	$0.97	$1.01	$0.95	$0.96	$0.96	187,399
2019-10-09	$1.01	$1.01	$0.97	$0.98	$0.98	209,102
2019-10-08	$1.00	$1.01	$0.99	$1.00	$1.00	282,084
2019-10-07	$0.98	$1.01	$0.97	$1.00	$1.00	162,381
2019-10-04	$0.99	$1.00	$0.95	$0.99	$0.99	245,551
2019-10-03	$0.99	$1.01	$0.97	$0.99	$0.99	231,490
2019-10-02	$0.97	$1.00	$0.96	$0.98	$0.98	303,851
2019-10-01	$0.91	$0.98	$0.91	$0.95	$0.95	341,272
2019-09-30	$0.98	$0.98	$0.90	$0.91	$0.91	759,697
2019-09-27	$0.98	$0.99	$0.96	$0.98	$0.98	355,044
2019-09-26	$1.04	$1.04	$0.99	$0.99	$0.99	233,590
2019-09-25	$1.07	$1.07	$0.99	$1.01	$1.01	629,457
2019-09-24	$1.04	$1.05	$1.02	$1.05	$1.05	878,425
2019-09-23	$1.03	$1.05	$1.01	$1.05	$1.05	1,111,921
2019-09-20	$0.94	$1.01	$0.94	$1.01	$1.01	243,249
2019-09-19	$0.96	$0.96	$0.95	$0.95	$0.95	167,489
2019-09-18	$0.98	$0.99	$0.92	$0.94	$0.94	462,598
2019-09-17	$1.00	$1.00	$0.97	$0.98	$0.98	241,941
2019-09-16	$0.97	$1.00	$0.96	$1.00	$1.00	547,713
2019-09-13	$0.99	$1.00	$0.93	$0.94	$0.94	557,610
2019-09-12	$1.02	$1.03	$0.98	$0.99	$0.99	347,119
2019-09-11	$0.95	$1.01	$0.94	$0.99	$0.99	475,990
2019-09-10	$0.90	$0.95	$0.89	$0.95	$0.95	266,672
2019-09-09	$0.92	$0.94	$0.88	$0.92	$0.92	719,493
2019-09-06	$0.95	$0.97	$0.93	$0.94	$0.94	413,738
2019-09-05	$1.03	$1.03	$0.95	$0.96	$0.96	635,575
2019-09-04	$1.03	$1.04	$1.00	$1.03	$1.03	566,883
2019-09-03	$1.00	$1.03	$1.00	$1.01	$1.01	674,220
2019-08-30	$1.00	$1.01	$0.98	$0.99	$0.99	356,781
2019-08-29	$1.07	$1.07	$0.97	$1.00	$1.00	1,061,953
2019-08-28	$1.07	$1.10	$1.01	$1.03	$1.03	1,333,108
2019-08-27	$0.95	$1.05	$0.93	$1.04	$1.04	1,455,549
2019-08-26	$0.95	$0.96	$0.93	$0.93	$0.93	364,083
2019-08-23	$0.88	$0.94	$0.88	$0.93	$0.93	586,203
2019-08-22	$0.88	$0.89	$0.88	$0.88	$0.88	161,476
2019-08-21	$0.87	$0.90	$0.87	$0.88	$0.88	220,168
2019-08-20	$0.90	$0.90	$0.87	$0.88	$0.88	347,652
2019-08-19	$0.87	$0.90	$0.86	$0.88	$0.88	335,398
2019-08-16	$0.88	$0.89	$0.85	$0.88	$0.88	431,204
2019-08-15	$0.96	$0.96	$0.82	$0.87	$0.87	1,493,313
2019-08-14	$0.99	$1.02	$0.95	$0.96	$0.96	908,761
2019-08-13	$1.05	$1.05	$0.92	$0.97	$0.97	1,137,314
2019-08-12	$1.10	$1.10	$1.00	$1.02	$1.02	1,249,620
2019-08-09	$1.00	$1.05	$0.98	$1.02	$1.02	1,326,718
2019-08-08	$0.98	$1.00	$0.91	$0.99	$0.99	1,193,091
2019-08-07	$0.89	$0.99	$0.87	$0.96	$0.96	2,625,131
2019-08-06	$0.87	$0.89	$0.84	$0.87	$0.87	759,322
2019-08-05	$0.84	$0.91	$0.83	$0.89	$0.89	1,294,943
2019-08-02	$0.81	$0.83	$0.80	$0.82	$0.82	355,010
2019-08-01	$0.79	$0.82	$0.75	$0.81	$0.81	510,203
2019-07-31	$0.82	$0.82	$0.75	$0.79	$0.79	296,069
2019-07-30	$0.79	$0.83	$0.78	$0.81	$0.81	475,960
2019-07-29	$0.77	$0.78	$0.74	$0.77	$0.77	562,268
2019-07-26	$0.81	$0.82	$0.77	$0.78	$0.78	326,066
2019-07-25	$0.82	$0.82	$0.80	$0.81	$0.81	252,465
2019-07-24	$0.85	$0.87	$0.82	$0.83	$0.83	403,330
2019-07-23	$0.83	$0.85	$0.82	$0.84	$0.84	526,690
2019-07-22	$0.82	$0.83	$0.80	$0.82	$0.82	316,223
2019-07-19	$0.79	$0.84	$0.79	$0.79	$0.79	1,047,153
2019-07-18	$0.78	$0.79	$0.74	$0.78	$0.78	1,089,630
2019-07-17	$0.75	$0.78	$0.73	$0.76	$0.76	402,824
2019-07-16	$0.76	$0.77	$0.74	$0.75	$0.75	248,373
2019-07-15	$0.75	$0.76	$0.74	$0.75	$0.75	363,169
2019-07-12	$0.72	$0.74	$0.72	$0.74	$0.74	191,546
2019-07-11	$0.71	$0.74	$0.70	$0.73	$0.73	307,361
2019-07-10	$0.69	$0.71	$0.69	$0.71	$0.71	520,006
2019-07-09	$0.65	$0.67	$0.64	$0.66	$0.66	280,886
2019-07-08	$0.68	$0.68	$0.65	$0.66	$0.66	222,544
2019-07-05	$0.65	$0.65	$0.63	$0.64	$0.64	429,710
2019-07-03	$0.65	$0.69	$0.65	$0.66	$0.66	464,302
2019-07-02	$0.62	$0.65	$0.62	$0.65	$0.65	316,765
2019-07-01	$0.62	$0.63	$0.61	$0.62	$0.62	370,980
2019-06-28	$0.64	$0.64	$0.61	$0.63	$0.63	422,558
2019-06-27	$0.61	$0.65	$0.60	$0.64	$0.64	429,901
2019-06-26	$0.59	$0.65	$0.59	$0.64	$0.64	562,052
2019-06-25	$0.62	$0.64	$0.59	$0.61	$0.61	959,014
2019-06-24	$0.63	$0.65	$0.61	$0.62	$0.62	1,438,413
2019-06-21	$0.60	$0.62	$0.58	$0.60	$0.60	7,171,686
2019-06-20	$0.55	$0.59	$0.55	$0.58	$0.58	4,146,493
2019-06-19	$0.54	$0.55	$0.52	$0.53	$0.53	1,236,928
2019-06-18	$0.53	$0.54	$0.52	$0.54	$0.54	1,139,186
2019-06-17	$0.55	$0.55	$0.50	$0.52	$0.52	1,996,737
2019-06-14	$0.56	$0.58	$0.53	$0.54	$0.54	481,022
2019-06-13	$0.57	$0.58	$0.56	$0.58	$0.58	479,630
2019-06-12	$0.55	$0.57	$0.55	$0.57	$0.57	389,372
2019-06-11	$0.55	$0.56	$0.53	$0.54	$0.54	413,412
2019-06-10	$0.60	$0.60	$0.54	$0.54	$0.54	402,200
2019-06-07	$0.58	$0.60	$0.57	$0.57	$0.57	381,486
2019-06-06	$0.57	$0.59	$0.57	$0.58	$0.58	330,348
2019-06-05	$0.58	$0.59	$0.57	$0.57	$0.57	219,768
2019-06-04	$0.57	$0.58	$0.56	$0.57	$0.57	264,477
2019-06-03	$0.60	$0.62	$0.54	$0.59	$0.59	851,059
2019-05-31	$0.57	$0.62	$0.56	$0.60	$0.60	542,373
2019-05-30	$0.56	$0.58	$0.56	$0.58	$0.58	170,045
2019-05-29	$0.58	$0.58	$0.55	$0.56	$0.56	195,546
2019-05-28	$0.57	$0.59	$0.56	$0.58	$0.58	127,596
2019-05-24	$0.60	$0.60	$0.58	$0.59	$0.59	80,034
2019-05-23	$0.57	$0.60	$0.55	$0.60	$0.60	336,532
2019-05-22	$0.58	$0.58	$0.57	$0.57	$0.57	83,529
2019-05-21	$0.59	$0.60	$0.57	$0.58	$0.58	117,558
2019-05-20	$0.58	$0.58	$0.58	$0.58	$0.58	70,979
2019-05-17	$0.60	$0.60	$0.58	$0.59	$0.59	100,821
2019-05-16	$0.60	$0.62	$0.59	$0.59	$0.59	130,467
2019-05-15	$0.60	$0.62	$0.59	$0.60	$0.60	82,071
2019-05-14	$0.60	$0.62	$0.60	$0.61	$0.61	78,026
2019-05-13	$0.61	$0.62	$0.60	$0.61	$0.61	226,924
2019-05-10	$0.61	$0.62	$0.60	$0.61	$0.61	146,421
2019-05-09	$0.64	$0.64	$0.62	$0.62	$0.62	144,796
2019-05-08	$0.64	$0.64	$0.61	$0.62	$0.62	168,550
2019-05-07	$0.63	$0.64	$0.61	$0.64	$0.64	231,438
2019-05-06	$0.60	$0.62	$0.60	$0.62	$0.62	51,091
2019-05-03	$0.61	$0.61	$0.60	$0.60	$0.60	173,595
2019-05-02	$0.60	$0.64	$0.59	$0.61	$0.61	269,404
2019-05-01	$0.64	$0.64	$0.60	$0.61	$0.61	264,230
2019-04-30	$0.64	$0.64	$0.62	$0.63	$0.63	60,929
2019-04-29	$0.64	$0.64	$0.62	$0.63	$0.63	80,796
2019-04-26	$0.62	$0.65	$0.62	$0.63	$0.63	191,598
2019-04-25	$0.67	$0.67	$0.64	$0.64	$0.64	77,784
2019-04-24	$0.65	$0.66	$0.63	$0.66	$0.66	323,744
2019-04-23	$0.61	$0.65	$0.60	$0.64	$0.64	236,789
2019-04-22	$0.64	$0.67	$0.62	$0.62	$0.62	219,100
2019-04-18	$0.67	$0.67	$0.64	$0.64	$0.64	195,418
2019-04-17	$0.64	$0.68	$0.64	$0.65	$0.65	1,050,966
2019-04-16	$0.62	$0.63	$0.62	$0.62	$0.62	104,576
2019-04-15	$0.63	$0.64	$0.62	$0.63	$0.63	91,652
2019-04-12	$0.65	$0.65	$0.62	$0.63	$0.63	44,032
2019-04-11	$0.65	$0.66	$0.64	$0.64	$0.64	59,762
2019-04-10	$0.65	$0.66	$0.64	$0.65	$0.65	102,491
2019-04-09	$0.66	$0.67	$0.65	$0.66	$0.66	136,125
2019-04-08	$0.65	$0.66	$0.64	$0.65	$0.65	1,697,345
2019-04-05	$0.64	$0.65	$0.64	$0.64	$0.64	102,384
2019-04-04	$0.60	$0.65	$0.60	$0.64	$0.64	149,618
2019-04-03	$0.64	$0.64	$0.63	$0.63	$0.63	248,776
2019-04-02	$0.65	$0.65	$0.64	$0.64	$0.64	59,342
2019-04-01	$0.63	$0.65	$0.62	$0.64	$0.64	137,305
2019-03-29	$0.62	$0.64	$0.62	$0.62	$0.62	78,542
2019-03-28	$0.62	$0.63	$0.61	$0.62	$0.62	357,644
2019-03-27	$0.65	$0.65	$0.62	$0.63	$0.63	376,790
2019-03-26	$0.65	$0.66	$0.64	$0.64	$0.64	138,745
2019-03-25	$0.68	$0.69	$0.65	$0.66	$0.66	895,004
2019-03-22	$0.67	$0.67	$0.67	$0.67	$0.67	92,972
2019-03-21	$0.68	$0.68	$0.65	$0.67	$0.67	168,141
2019-03-20	$0.67	$0.68	$0.66	$0.67	$0.67	208,477
2019-03-19	$0.69	$0.69	$0.66	$0.67	$0.67	197,305
2019-03-18	$0.70	$0.70	$0.66	$0.68	$0.68	255,084
2019-03-15	$0.69	$0.69	$0.65	$0.68	$0.68	472,610
2019-03-14	$0.67	$0.68	$0.65	$0.65	$0.65	128,226
2019-03-13	$0.70	$0.70	$0.67	$0.68	$0.68	188,172
2019-03-12	$0.65	$0.70	$0.65	$0.68	$0.68	376,618
2019-03-11	$0.68	$0.69	$0.65	$0.65	$0.65	229,770
2019-03-08	$0.65	$0.68	$0.65	$0.68	$0.68	380,811
2019-03-07	$0.66	$0.66	$0.61	$0.64	$0.64	229,473
2019-03-06	$0.67	$0.67	$0.64	$0.65	$0.65	178,382
2019-03-05	$0.65	$0.67	$0.65	$0.67	$0.67	199,795
2019-03-04	$0.67	$0.68	$0.65	$0.66	$0.66	327,045
2019-03-01	$0.70	$0.70	$0.67	$0.68	$0.68	311,442
2019-02-28	$0.71	$0.71	$0.68	$0.69	$0.69	135,135
2019-02-27	$0.72	$0.72	$0.70	$0.70	$0.70	192,332
2019-02-26	$0.74	$0.74	$0.71	$0.73	$0.73	121,822
2019-02-25	$0.75	$0.75	$0.73	$0.74	$0.74	178,847
2019-02-22	$0.72	$0.75	$0.72	$0.74	$0.74	245,572
2019-02-21	$0.73	$0.74	$0.73	$0.73	$0.73	206,354
2019-02-20	$0.77	$0.77	$0.73	$0.75	$0.75	306,285
2019-02-19	$0.75	$0.76	$0.75	$0.75	$0.75	412,455
2019-02-15	$0.75	$0.75	$0.72	$0.74	$0.74	201,601
2019-02-14	$0.70	$0.73	$0.70	$0.73	$0.73	120,637
2019-02-13	$0.71	$0.73	$0.71	$0.72	$0.72	178,813
2019-02-12	$0.71	$0.73	$0.71	$0.72	$0.72	201,220
2019-02-11	$0.74	$0.74	$0.71	$0.71	$0.71	397,089
2019-02-08	$0.72	$0.74	$0.71	$0.71	$0.71	316,057
2019-02-07	$0.76	$0.77	$0.73	$0.73	$0.73	204,275
2019-02-06	$0.79	$0.79	$0.75	$0.75	$0.75	180,076
2019-02-05	$0.78	$0.80	$0.77	$0.77	$0.77	137,254
2019-02-04	$0.78	$0.80	$0.76	$0.78	$0.78	223,401
2019-02-01	$0.80	$0.80	$0.77	$0.79	$0.79	177,237
2019-01-31	$0.79	$0.80	$0.78	$0.80	$0.80	589,675
2019-01-30	$0.80	$0.80	$0.73	$0.77	$0.77	541,144
2019-01-29	$0.73	$0.74	$0.71	$0.74	$0.74	656,813
2019-01-28	$0.70	$0.72	$0.67	$0.72	$0.72	378,817
2019-01-25	$0.68	$0.69	$0.67	$0.69	$0.69	136,389
2019-01-24	$0.66	$0.67	$0.66	$0.66	$0.66	138,202
2019-01-23	$0.67	$0.68	$0.66	$0.66	$0.66	89,578
2019-01-22	$0.69	$0.70	$0.65	$0.67	$0.67	187,778
2019-01-18	$0.70	$0.70	$0.68	$0.68	$0.68	225,567
2019-01-17	$0.72	$0.73	$0.68	$0.69	$0.69	319,075
2019-01-16	$0.72	$0.72	$0.70	$0.71	$0.71	162,438
2019-01-15	$0.72	$0.73	$0.71	$0.72	$0.72	367,800
2019-01-14	$0.73	$0.73	$0.68	$0.70	$0.70	212,716
2019-01-11	$0.72	$0.72	$0.70	$0.70	$0.70	121,172
2019-01-10	$0.74	$0.74	$0.71	$0.71	$0.71	141,233
2019-01-09	$0.73	$0.75	$0.73	$0.74	$0.74	82,495
2019-01-08	$0.74	$0.74	$0.72	$0.73	$0.73	154,207
2019-01-07	$0.76	$0.78	$0.72	$0.74	$0.74	148,527
2019-01-04	$0.74	$0.75	$0.71	$0.74	$0.74	288,416
2019-01-03	$0.70	$0.74	$0.70	$0.73	$0.73	270,218
2019-01-02	$0.66	$0.69	$0.63	$0.69	$0.69	252,986
2018-12-31	$0.62	$0.65	$0.61	$0.64	$0.64	322,259
2018-12-28	$0.63	$0.63	$0.60	$0.61	$0.61	294,981
2018-12-27	$0.60	$0.63	$0.59	$0.62	$0.62	385,757
2018-12-26	$0.63	$0.63	$0.56	$0.58	$0.58	337,137
2018-12-24	$0.61	$0.64	$0.58	$0.59	$0.59	451,737
2018-12-21	$0.65	$0.67	$0.58	$0.58	$0.58	2,701,265
2018-12-20	$0.65	$0.68	$0.64	$0.65	$0.65	407,002
2018-12-19	$0.66	$0.67	$0.63	$0.65	$0.65	749,226
2018-12-18	$0.63	$0.66	$0.63	$0.66	$0.66	382,861
2018-12-17	$0.69	$0.69	$0.61	$0.63	$0.63	802,100
2018-12-14	$0.70	$0.70	$0.68	$0.69	$0.69	115,020
2018-12-13	$0.70	$0.72	$0.68	$0.69	$0.69	118,807
2018-12-12	$0.68	$0.71	$0.67	$0.70	$0.70	154,270
2018-12-11	$0.70	$0.71	$0.67	$0.68	$0.68	198,638
2018-12-10	$0.76	$0.76	$0.70	$0.70	$0.70	192,066
2018-12-07	$0.73	$0.74	$0.71	$0.73	$0.73	216,615
2018-12-06	$0.72	$0.72	$0.67	$0.72	$0.72	297,319
2018-12-04	$0.66	$0.73	$0.66	$0.72	$0.72	343,659
2018-12-03	$0.67	$0.69	$0.66	$0.67	$0.67	170,381
2018-11-30	$0.64	$0.67	$0.64	$0.65	$0.65	162,787
2018-11-29	$0.65	$0.69	$0.65	$0.65	$0.65	149,322
2018-11-28	$0.64	$0.67	$0.62	$0.65	$0.65	141,220
2018-11-27	$0.64	$0.65	$0.61	$0.62	$0.62	146,094
2018-11-26	$0.62	$0.65	$0.62	$0.63	$0.63	114,300
2018-11-23	$0.65	$0.65	$0.60	$0.62	$0.62	167,728
2018-11-21	$0.66	$0.66	$0.64	$0.65	$0.65	110,653
2018-11-20	$0.65	$0.65	$0.62	$0.63	$0.63	239,408
2018-11-19	$0.65	$0.66	$0.63	$0.65	$0.65	102,162
2018-11-16	$0.69	$0.72	$0.65	$0.66	$0.66	162,727
2018-11-15	$0.65	$0.68	$0.65	$0.68	$0.68	151,542
2018-11-14	$0.63	$0.68	$0.63	$0.65	$0.65	339,708
2018-11-13	$0.68	$0.72	$0.63	$0.64	$0.64	663,439
2018-11-12	$0.74	$0.75	$0.67	$0.70	$0.70	305,280
2018-11-09	$0.74	$0.79	$0.73	$0.73	$0.73	82,788
2018-11-08	$0.78	$0.78	$0.74	$0.76	$0.76	221,878
2018-11-07	$0.77	$0.78	$0.76	$0.76	$0.76	210,118
2018-11-06	$0.80	$0.80	$0.76	$0.76	$0.76	155,414
2018-11-05	$0.78	$0.80	$0.76	$0.79	$0.79	268,387
2018-11-02	$0.79	$0.79	$0.78	$0.78	$0.78	142,375
2018-11-01	$0.77	$0.79	$0.76	$0.78	$0.78	154,502
2018-10-31	$0.78	$0.78	$0.75	$0.76	$0.76	290,528
2018-10-30	$0.78	$0.79	$0.75	$0.79	$0.79	242,156
2018-10-29	$0.79	$0.81	$0.77	$0.78	$0.78	228,060
2018-10-26	$0.80	$0.83	$0.80	$0.81	$0.81	136,972
2018-10-25	$0.82	$0.83	$0.79	$0.80	$0.80	312,581
2018-10-24	$0.82	$0.82	$0.79	$0.79	$0.79	98,419
2018-10-23	$0.82	$0.85	$0.81	$0.82	$0.82	162,776
2018-10-22	$0.80	$0.83	$0.79	$0.80	$0.80	95,764
2018-10-19	$0.82	$0.84	$0.81	$0.81	$0.81	72,300
2018-10-18	$0.85	$0.85	$0.81	$0.82	$0.82	122,548
2018-10-17	$0.81	$0.84	$0.79	$0.82	$0.82	382,372
2018-10-16	$0.84	$0.84	$0.79	$0.82	$0.82	225,494
2018-10-15	$0.84	$0.87	$0.84	$0.84	$0.84	182,635
2018-10-12	$0.88	$0.88	$0.80	$0.82	$0.82	309,789
2018-10-11	$0.86	$0.88	$0.86	$0.86	$0.86	264,730
2018-10-10	$0.86	$0.90	$0.85	$0.86	$0.86	152,073
2018-10-09	$0.89	$0.90	$0.86	$0.86	$0.86	107,961
2018-10-08	$0.90	$0.90	$0.86	$0.88	$0.88	80,681
2018-10-05	$0.91	$0.92	$0.90	$0.91	$0.91	136,417
2018-10-04	$0.90	$0.91	$0.89	$0.90	$0.90	210,197
2018-10-03	$0.87	$0.89	$0.85	$0.88	$0.88	254,064
2018-10-02	$0.81	$0.86	$0.81	$0.86	$0.86	219,651
2018-10-01	$0.81	$0.83	$0.80	$0.82	$0.82	209,100
2018-09-28	$0.78	$0.81	$0.78	$0.81	$0.81	231,417
2018-09-27	$0.80	$0.82	$0.77	$0.77	$0.77	400,648
2018-09-26	$0.84	$0.84	$0.81	$0.81	$0.81	480,575
2018-09-25	$0.83	$0.84	$0.81	$0.84	$0.84	353,984
2018-09-24	$0.82	$0.86	$0.81	$0.84	$0.84	192,506
2018-09-21	$0.86	$0.86	$0.82	$0.82	$0.82	679,295
2018-09-20	$0.87	$0.88	$0.84	$0.87	$0.87	264,148
2018-09-19	$0.84	$0.88	$0.84	$0.87	$0.87	282,602
2018-09-18	$0.82	$0.85	$0.81	$0.84	$0.84	159,317
2018-09-17	$0.82	$0.85	$0.79	$0.82	$0.82	403,809
2018-09-14	$0.88	$0.88	$0.81	$0.82	$0.82	130,900
2018-09-13	$0.87	$0.87	$0.84	$0.85	$0.85	159,333
2018-09-12	$0.78	$0.88	$0.76	$0.84	$0.84	347,645
2018-09-11	$0.75	$0.77	$0.72	$0.77	$0.77	127,895
2018-09-10	$0.77	$0.79	$0.74	$0.77	$0.77	237,627
2018-09-07	$0.76	$0.80	$0.72	$0.75	$0.75	176,020
2018-09-06	$0.80	$0.81	$0.77	$0.78	$0.78	172,301
2018-09-05	$0.77	$0.79	$0.76	$0.76	$0.76	203,182
2018-09-04	$0.83	$0.83	$0.76	$0.76	$0.76	523,472
2018-08-31	$0.83	$0.85	$0.82	$0.84	$0.84	45,337
2018-08-30	$0.84	$0.85	$0.82	$0.83	$0.83	125,739
2018-08-29	$0.85	$0.86	$0.84	$0.84	$0.84	154,112
2018-08-28	$0.87	$0.88	$0.84	$0.85	$0.85	158,518
2018-08-27	$0.87	$0.89	$0.86	$0.87	$0.87	136,279
2018-08-24	$0.85	$0.89	$0.82	$0.88	$0.88	179,138
2018-08-23	$0.87	$0.87	$0.81	$0.83	$0.83	242,323
2018-08-22	$0.84	$0.90	$0.84	$0.87	$0.87	276,637
2018-08-21	$0.86	$0.87	$0.83	$0.85	$0.85	325,746
2018-08-20	$0.84	$0.88	$0.83	$0.87	$0.87	333,503
2018-08-17	$0.84	$0.86	$0.81	$0.84	$0.84	378,185
2018-08-16	$0.90	$0.91	$0.83	$0.83	$0.83	367,644
2018-08-15	$0.88	$0.90	$0.81	$0.90	$0.90	595,951
2018-08-14	$0.91	$0.96	$0.90	$0.90	$0.90	281,710
2018-08-13	$0.96	$0.96	$0.91	$0.92	$0.92	364,681
2018-08-10	$1.00	$1.00	$0.95	$0.96	$0.96	298,713
2018-08-09	$1.01	$1.02	$0.98	$1.00	$1.00	108,125
2018-08-08	$0.96	$1.02	$0.95	$1.00	$1.00	754,705
2018-08-07	$0.99	$1.01	$0.96	$0.97	$0.97	684,633
2018-08-06	$1.00	$1.02	$0.96	$0.97	$0.97	204,691
2018-08-03	$1.03	$1.03	$0.94	$1.00	$1.00	502,442
2018-08-02	$1.00	$1.04	$1.00	$1.01	$1.01	273,805
2018-08-01	$1.02	$1.03	$1.00	$1.03	$1.03	181,553
2018-07-31	$0.99	$1.04	$0.99	$1.00	$1.00	298,851
2018-07-30	$1.02	$1.05	$0.98	$0.99	$0.99	364,107
2018-07-27	$1.08	$1.08	$1.02	$1.03	$1.03	347,090
2018-07-26	$1.07	$1.08	$1.05	$1.06	$1.06	113,580
2018-07-25	$1.08	$1.09	$1.06	$1.07	$1.07	181,310
2018-07-24	$1.07	$1.07	$1.05	$1.07	$1.07	371,676
2018-07-23	$1.13	$1.13	$1.05	$1.06	$1.06	345,606
2018-07-20	$1.15	$1.15	$1.11	$1.13	$1.13	203,682
2018-07-19	$1.08	$1.14	$1.08	$1.12	$1.12	266,372
2018-07-18	$1.10	$1.12	$1.08	$1.10	$1.10	181,952
2018-07-17	$1.11	$1.13	$1.10	$1.11	$1.11	215,163
2018-07-16	$1.13	$1.15	$1.08	$1.13	$1.13	144,488
2018-07-13	$1.14	$1.15	$1.13	$1.14	$1.14	136,261
2018-07-12	$1.17	$1.17	$1.11	$1.14	$1.14	228,370
2018-07-11	$1.11	$1.12	$1.08	$1.09	$1.09	310,067
2018-07-10	$1.10	$1.13	$1.10	$1.11	$1.11	152,833
2018-07-09	$1.13	$1.15	$1.11	$1.11	$1.11	140,153
2018-07-06	$1.13	$1.14	$1.10	$1.13	$1.13	362,758
2018-07-05	$1.09	$1.12	$1.08	$1.11	$1.11	356,211
2018-07-03	$1.05	$1.10	$1.05	$1.09	$1.09	224,046
2018-07-02	$1.07	$1.09	$1.02	$1.04	$1.04	258,332
2018-06-29	$1.09	$1.10	$1.05	$1.07	$1.07	230,220
2018-06-28	$1.08	$1.11	$1.06	$1.08	$1.08	122,887
2018-06-27	$1.08	$1.11	$1.05	$1.09	$1.09	164,359
2018-06-26	$1.06	$1.10	$1.03	$1.09	$1.09	257,251
2018-06-25	$1.06	$1.08	$1.01	$1.08	$1.08	553,676
2018-06-22	$1.04	$1.08	$1.04	$1.06	$1.06	249,917
2018-06-21	$1.05	$1.09	$1.00	$1.05	$1.05	497,727
2018-06-20	$1.10	$1.11	$1.05	$1.05	$1.05	382,989
2018-06-19	$1.07	$1.11	$0.96	$1.10	$1.10	574,979
2018-06-18	$1.14	$1.15	$1.08	$1.09	$1.09	340,085
2018-06-15	$1.13	$1.16	$1.08	$1.16	$1.16	2,128,557
2018-06-14	$1.16	$1.17	$1.13	$1.13	$1.13	499,841
2018-06-13	$1.17	$1.19	$1.14	$1.17	$1.17	504,457
2018-06-12	$1.13	$1.18	$1.13	$1.18	$1.18	501,919
2018-06-11	$1.13	$1.17	$1.12	$1.15	$1.15	332,477
2018-06-08	$1.13	$1.17	$1.12	$1.14	$1.14	336,324
2018-06-07	$1.17	$1.17	$1.12	$1.12	$1.12	694,474
2018-06-06	$1.22	$1.24	$1.15	$1.17	$1.17	579,382
2018-06-05	$1.22	$1.26	$1.19	$1.21	$1.21	592,927
2018-06-04	$1.24	$1.25	$1.22	$1.23	$1.23	189,928
2018-06-01	$1.21	$1.26	$1.19	$1.24	$1.24	407,474
2018-05-31	$1.21	$1.24	$1.20	$1.22	$1.22	200,784
2018-05-30	$1.23	$1.24	$1.18	$1.22	$1.22	309,867
2018-05-29	$1.22	$1.24	$1.12	$1.24	$1.24	657,757
2018-05-25	$1.23	$1.25	$1.20	$1.22	$1.22	296,974
2018-05-24	$1.20	$1.26	$1.20	$1.23	$1.23	463,924
2018-05-23	$1.20	$1.22	$1.18	$1.21	$1.21	394,568
2018-05-22	$1.25	$1.28	$1.22	$1.22	$1.22	426,777
2018-05-21	$1.26	$1.28	$1.20	$1.24	$1.24	426,419
2018-05-18	$1.21	$1.31	$1.21	$1.27	$1.27	524,444
2018-05-17	$1.21	$1.25	$1.19	$1.23	$1.23	657,952
2018-05-16	$1.14	$1.23	$1.14	$1.22	$1.22	605,326
2018-05-15	$1.17	$1.19	$1.12	$1.14	$1.14	670,766
2018-05-14	$1.30	$1.30	$1.18	$1.20	$1.20	771,654
2018-05-11	$1.27	$1.30	$1.22	$1.27	$1.27	757,421
2018-05-10	$1.22	$1.27	$1.20	$1.22	$1.22	615,925
2018-05-09	$1.37	$1.38	$1.17	$1.19	$1.19	1,430,896
2018-05-08	$1.22	$1.38	$1.18	$1.38	$1.38	1,247,457
2018-05-07	$1.22	$1.25	$1.18	$1.22	$1.22	477,727
2018-05-04	$1.15	$1.22	$1.14	$1.21	$1.21	769,951
2018-05-03	$1.17	$1.18	$1.14	$1.16	$1.16	412,581
2018-05-02	$1.15	$1.18	$1.14	$1.14	$1.14	449,068
2018-05-01	$1.11	$1.16	$1.08	$1.16	$1.16	468,141
2018-04-30	$1.10	$1.15	$1.06	$1.12	$1.12	464,875
2018-04-27	$1.07	$1.14	$1.07	$1.12	$1.12	283,107
2018-04-26	$1.17	$1.17	$1.08	$1.12	$1.12	511,231
2018-04-25	$1.15	$1.16	$1.12	$1.15	$1.15	664,643
2018-04-24	$1.16	$1.21	$1.14	$1.15	$1.15	1,108,832
2018-04-23	$1.10	$1.16	$1.02	$1.16	$1.16	1,244,961
2018-04-20	$1.05	$1.10	$1.03	$1.10	$1.10	1,070,568
2018-04-19	$1.04	$1.06	$1.02	$1.05	$1.05	514,038
2018-04-18	$1.05	$1.07	$1.02	$1.04	$1.04	759,276
2018-04-17	$1.02	$1.06	$1.00	$1.02	$1.02	1,176,450
2018-04-16	$1.00	$1.02	$0.98	$1.01	$1.01	312,359
2018-04-13	$0.98	$1.01	$0.98	$0.99	$0.99	625,476
2018-04-12	$0.98	$1.02	$0.97	$0.98	$0.98	683,412
2018-04-11	$1.01	$1.07	$0.99	$1.00	$1.00	1,264,412
2018-04-10	$0.98	$1.03	$0.96	$1.00	$1.00	1,467,012
2018-04-09	$0.97	$0.99	$0.94	$0.96	$0.96	879,413
2018-04-06	$0.95	$0.97	$0.94	$0.95	$0.95	502,274
2018-04-05	$0.91	$0.97	$0.90	$0.94	$0.94	454,330
2018-04-04	$0.95	$0.98	$0.92	$0.93	$0.93	683,307
2018-04-03	$0.89	$0.99	$0.89	$0.93	$0.93	1,151,416
2018-04-02	$1.02	$1.05	$0.90	$0.90	$0.90	3,532,467
2018-03-29	$0.78	$1.02	$0.77	$1.00	$1.00	6,444,960
2018-03-28	$0.72	$0.73	$0.69	$0.72	$0.72	697,769
2018-03-27	$0.74	$0.76	$0.71	$0.73	$0.73	780,568
2018-03-26	$0.81	$0.82	$0.76	$0.76	$0.76	1,008,162
2018-03-23	$0.84	$0.84	$0.79	$0.80	$0.80	342,416
2018-03-22	$0.84	$0.84	$0.79	$0.81	$0.81	402,474
2018-03-21	$0.81	$0.85	$0.79	$0.83	$0.83	556,882
2018-03-20	$0.75	$0.82	$0.75	$0.79	$0.79	627,819
2018-03-19	$0.75	$0.77	$0.74	$0.76	$0.76	628,052
2018-03-16	$0.76	$0.77	$0.72	$0.74	$0.74	3,061,750
2018-03-15	$0.76	$0.78	$0.71	$0.76	$0.76	1,158,506
2018-03-14	$0.77	$0.79	$0.76	$0.78	$0.78	743,929
2018-03-13	$0.79	$0.80	$0.76	$0.77	$0.77	1,436,162
2018-03-12	$0.81	$0.83	$0.79	$0.81	$0.81	1,221,610
2018-03-09	$0.80	$0.84	$0.79	$0.83	$0.83	1,252,697
2018-03-08	$0.82	$0.83	$0.80	$0.82	$0.82	1,448,415
2018-03-07	$0.90	$0.93	$0.84	$0.84	$0.84	572,039
2018-03-06	$0.88	$0.94	$0.87	$0.89	$0.89	950,370
2018-03-05	$0.88	$0.91	$0.84	$0.88	$0.88	837,759
2018-03-02	$0.89	$0.89	$0.82	$0.86	$0.86	863,873
2018-03-01	$0.79	$0.85	$0.74	$0.83	$0.83	927,347
2018-02-28	$0.80	$0.82	$0.79	$0.80	$0.80	424,350
2018-02-27	$0.88	$0.89	$0.80	$0.81	$0.81	812,459
2018-02-26	$0.89	$0.90	$0.87	$0.89	$0.89	364,794
2018-02-23	$0.91	$0.91	$0.86	$0.89	$0.89	380,241
2018-02-22	$0.90	$0.91	$0.86	$0.86	$0.86	464,565
2018-02-21	$0.87	$0.91	$0.86	$0.88	$0.88	1,062,674
2018-02-20	$0.91	$0.91	$0.85	$0.87	$0.87	760,511
2018-02-16	$0.98	$1.00	$0.89	$0.90	$0.90	826,588
2018-02-15	$1.04	$1.04	$0.95	$0.96	$0.96	586,428
2018-02-14	$0.94	$1.04	$0.94	$1.00	$1.00	1,180,942
2018-02-13	$0.92	$0.95	$0.90	$0.95	$0.95	504,825
2018-02-12	$0.83	$0.92	$0.83	$0.91	$0.91	816,194
2018-02-09	$0.81	$0.85	$0.78	$0.84	$0.84	985,453
2018-02-08	$0.82	$0.86	$0.82	$0.82	$0.82	805,151
2018-02-07	$0.81	$0.84	$0.80	$0.83	$0.83	954,452
2018-02-06	$0.77	$0.82	$0.75	$0.81	$0.81	742,427
2018-02-05	$0.75	$0.81	$0.75	$0.78	$0.78	640,123
2018-02-02	$0.82	$0.82	$0.74	$0.77	$0.77	1,413,583
2018-02-01	$0.86	$0.92	$0.80	$0.83	$0.83	1,959,014
2018-01-31	$0.94	$0.94	$0.90	$0.91	$0.91	4,266,615
2018-01-30	$0.89	$0.95	$0.89	$0.93	$0.93	1,906,415
2018-01-29	$0.92	$0.93	$0.88	$0.89	$0.89	1,583,213
2018-01-26	$0.92	$0.97	$0.92	$0.93	$0.93	735,793
2018-01-25	$1.05	$1.05	$0.91	$0.91	$0.91	2,711,335
2018-01-24	$1.00	$1.04	$1.00	$1.02	$1.02	1,232,859
2018-01-23	$0.97	$1.00	$0.95	$0.99	$0.99	1,930,246
2018-01-22	$0.90	$0.95	$0.89	$0.95	$0.95	1,384,893
2018-01-19	$0.92	$0.97	$0.89	$0.89	$0.89	1,422,807
2018-01-18	$0.90	$0.94	$0.88	$0.91	$0.91	1,643,244
2018-01-17	$0.87	$0.89	$0.84	$0.88	$0.88	1,079,509
2018-01-16	$0.83	$0.90	$0.83	$0.89	$0.89	2,484,058
2018-01-12	$0.78	$0.84	$0.76	$0.83	$0.83	2,363,468
2018-01-11	$0.69	$0.76	$0.69	$0.75	$0.75	1,634,534
2018-01-10	$0.68	$0.71	$0.67	$0.69	$0.69	757,621
2018-01-09	$0.70	$0.72	$0.66	$0.68	$0.68	1,373,351
2018-01-08	$0.68	$0.73	$0.66	$0.70	$0.70	1,355,915
2018-01-05	$0.70	$0.70	$0.66	$0.67	$0.67	769,539
2018-01-04	$0.66	$0.70	$0.65	$0.69	$0.69	705,576
2018-01-03	$0.73	$0.74	$0.67	$0.67	$0.67	1,434,332
2018-01-02	$0.71	$0.72	$0.69	$0.72	$0.72	937,708
2017-12-29	$0.67	$0.74	$0.66	$0.71	$0.71	1,390,289
2017-12-28	$0.65	$0.68	$0.64	$0.67	$0.67	1,011,089
2017-12-27	$0.67	$0.67	$0.64	$0.65	$0.65	1,287,313
2017-12-26	$0.64	$0.69	$0.62	$0.66	$0.66	1,311,337
2017-12-22	$0.64	$0.66	$0.62	$0.64	$0.64	1,279,261
2017-12-21	$0.61	$0.63	$0.59	$0.63	$0.63	1,111,388
2017-12-20	$0.61	$0.64	$0.59	$0.62	$0.62	1,395,575
2017-12-19	$0.68	$0.70	$0.58	$0.59	$0.59	3,327,314
2017-12-18	$0.52	$0.64	$0.48	$0.63	$0.63	3,618,957
2017-12-15	$0.49	$0.53	$0.46	$0.46	$0.46	3,925,059
2017-12-14	$0.46	$0.49	$0.43	$0.47	$0.47	4,112,226
2017-12-13	$0.47	$0.49	$0.43	$0.45	$0.45	3,486,807
2017-12-12	$0.52	$0.52	$0.47	$0.48	$0.48	2,340,819
2017-12-11	$0.53	$0.54	$0.50	$0.51	$0.51	2,146,043
2017-12-08	$0.57	$0.58	$0.51	$0.51	$0.51	3,580,487
2017-12-07	$0.59	$0.60	$0.56	$0.56	$0.56	1,041,971
2017-12-06	$0.61	$0.63	$0.59	$0.60	$0.60	1,099,741
2017-12-05	$0.63	$0.64	$0.61	$0.62	$0.62	650,633
2017-12-04	$0.63	$0.65	$0.62	$0.63	$0.63	590,594
2017-12-01	$0.61	$0.67	$0.60	$0.63	$0.63	1,067,218
2017-11-30	$0.63	$0.65	$0.61	$0.61	$0.61	1,705,308
2017-11-29	$0.64	$0.66	$0.61	$0.62	$0.62	1,497,176
2017-11-28	$0.69	$0.69	$0.66	$0.66	$0.66	1,273,048
2017-11-27	$0.70	$0.71	$0.69	$0.69	$0.69	1,193,317
2017-11-24	$0.71	$0.72	$0.69	$0.70	$0.70	874,731
2017-11-22	$0.70	$0.75	$0.70	$0.71	$0.71	1,898,125
2017-11-21	$0.78	$0.78	$0.67	$0.69	$0.69	2,543,723
2017-11-20	$0.78	$0.80	$0.75	$0.78	$0.78	1,416,663
2017-11-17	$0.79	$0.82	$0.79	$0.81	$0.81	1,060,046
2017-11-16	$0.81	$0.82	$0.78	$0.79	$0.79	837,072
2017-11-15	$0.88	$0.88	$0.80	$0.81	$0.81	1,755,707
2017-11-14	$0.95	$0.95	$0.84	$0.89	$0.89	2,346,954
2017-11-13	$0.96	$1.00	$0.96	$0.96	$0.96	634,167
2017-11-10	$1.02	$1.05	$0.98	$0.98	$0.98	789,070
2017-11-09	$1.09	$1.11	$1.01	$1.02	$1.02	841,873
2017-11-08	$1.06	$1.14	$1.06	$1.08	$1.08	745,760
2017-11-07	$1.01	$1.06	$1.01	$1.06	$1.06	618,331
2017-11-06	$1.02	$1.04	$0.97	$1.02	$1.02	949,483
2017-11-03	$1.03	$1.05	$0.99	$1.01	$1.01	1,027,862
2017-11-02	$0.98	$1.02	$0.97	$0.99	$0.99	766,880
2017-11-01	$0.93	$0.99	$0.93	$0.97	$0.97	515,899
2017-10-31	$0.95	$0.96	$0.94	$0.94	$0.94	370,924
2017-10-30	$0.96	$0.99	$0.95	$0.95	$0.95	414,529
2017-10-27	$0.95	$0.98	$0.94	$0.96	$0.96	443,023
2017-10-26	$0.95	$0.97	$0.95	$0.96	$0.96	369,912
2017-10-25	$0.98	$0.99	$0.95	$0.95	$0.95	299,512
2017-10-24	$0.97	$0.99	$0.96	$0.97	$0.97	164,902
2017-10-23	$0.96	$0.99	$0.96	$0.97	$0.97	419,660
2017-10-20	$1.00	$1.00	$0.97	$0.98	$0.98	452,750
2017-10-19	$0.98	$1.01	$0.98	$0.99	$0.99	402,010
2017-10-18	$0.95	$0.98	$0.95	$0.98	$0.98	280,970
2017-10-17	$0.95	$0.99	$0.94	$0.97	$0.97	671,323
2017-10-16	$1.03	$1.03	$0.99	$0.99	$0.99	762,753
2017-10-13	$1.01	$1.04	$0.99	$1.02	$1.02	543,398
2017-10-12	$0.99	$1.02	$0.99	$0.99	$0.99	504,410
2017-10-11	$1.00	$1.01	$0.97	$1.00	$1.00	463,613
2017-10-10	$1.05	$1.05	$0.98	$1.00	$1.00	518,809
2017-10-09	$1.01	$1.05	$0.99	$1.02	$1.02	600,419
2017-10-06	$0.99	$1.04	$0.96	$1.01	$1.01	742,599
2017-10-05	$0.98	$1.00	$0.97	$0.99	$0.99	485,331
2017-10-04	$0.96	$1.00	$0.96	$0.97	$0.97	464,332
2017-10-03	$0.94	$0.98	$0.94	$0.96	$0.96	650,123
2017-10-02	$0.95	$0.98	$0.93	$0.94	$0.94	744,462
2017-09-29	$0.98	$0.99	$0.94	$0.95	$0.95	592,653
2017-09-28	$0.97	$0.98	$0.95	$0.97	$0.97	743,416
2017-09-27	$1.03	$1.03	$0.95	$0.95	$0.95	801,762
2017-09-26	$1.02	$1.03	$1.00	$1.00	$1.00	333,694
2017-09-25	$1.03	$1.06	$0.99	$0.99	$0.99	942,204
2017-09-22	$1.05	$1.05	$0.98	$1.00	$1.00	839,903
2017-09-21	$1.06	$1.08	$1.00	$1.00	$1.00	859,110
2017-09-20	$1.06	$1.12	$1.05	$1.08	$1.08	1,287,828
2017-09-19	$1.05	$1.07	$1.02	$1.06	$1.06	735,541
2017-09-18	$1.04	$1.06	$1.01	$1.06	$1.06	657,193
2017-09-15	$1.07	$1.08	$1.04	$1.06	$1.06	2,337,730
2017-09-14	$1.08	$1.12	$1.04	$1.05	$1.05	665,810
2017-09-13	$1.06	$1.11	$1.06	$1.09	$1.09	511,955
2017-09-12	$1.07	$1.10	$1.05	$1.07	$1.07	897,936
2017-09-11	$1.10	$1.14	$1.08	$1.08	$1.08	723,473
2017-09-08	$1.18	$1.18	$1.11	$1.12	$1.12	1,133,089
2017-09-07	$1.25	$1.25	$1.17	$1.19	$1.19	959,726
2017-09-06	$1.22	$1.24	$1.20	$1.22	$1.22	736,570
2017-09-05	$1.21	$1.28	$1.19	$1.25	$1.25	1,051,364
2017-09-01	$1.24	$1.26	$1.19	$1.19	$1.19	981,615
2017-08-31	$1.15	$1.24	$1.15	$1.22	$1.22	823,058
2017-08-30	$1.17	$1.22	$1.15	$1.15	$1.15	2,983,154
2017-08-29	$1.23	$1.26	$1.16	$1.16	$1.16	1,936,447
2017-08-28	$1.08	$1.19	$1.08	$1.19	$1.19	1,052,478
2017-08-25	$1.11	$1.13	$1.05	$1.05	$1.05	886,400
2017-08-24	$1.12	$1.14	$1.05	$1.12	$1.12	1,350,464
2017-08-23	$1.01	$1.15	$1.01	$1.12	$1.12	1,264,971
2017-08-22	$1.00	$1.02	$0.98	$1.01	$1.01	823,457
2017-08-21	$0.96	$1.00	$0.95	$0.99	$0.99	693,983
2017-08-18	$0.92	$0.96	$0.90	$0.95	$0.95	805,427
2017-08-17	$0.91	$0.91	$0.89	$0.90	$0.90	513,833
2017-08-16	$0.87	$0.91	$0.86	$0.89	$0.89	900,358
2017-08-15	$0.87	$0.90	$0.85	$0.88	$0.88	750,096
2017-08-14	$0.90	$0.93	$0.88	$0.89	$0.89	501,689
2017-08-11	$0.87	$0.93	$0.87	$0.92	$0.92	741,896
2017-08-10	$0.91	$0.91	$0.87	$0.88	$0.88	949,736
2017-08-09	$0.88	$0.94	$0.86	$0.88	$0.88	1,562,186
2017-08-08	$0.86	$0.88	$0.82	$0.86	$0.86	1,774,664
2017-08-07	$0.88	$0.88	$0.83	$0.86	$0.86	1,749,060
2017-08-04	$0.87	$0.89	$0.78	$0.88	$0.88	3,772,096
2017-08-03	$1.06	$1.14	$0.87	$0.87	$0.87	4,503,994
2017-08-02	$1.18	$1.19	$1.03	$1.06	$1.06	6,696,921
2017-08-01	$1.27	$1.27	$1.16	$1.21	$1.21	2,046,723
2017-07-31	$1.26	$1.28	$1.22	$1.26	$1.26	3,010,324
2017-07-28	$1.24	$1.32	$1.24	$1.27	$1.27	1,493,038
2017-07-27	$1.34	$1.34	$1.21	$1.21	$1.21	2,096,150
2017-07-26	$1.33	$1.34	$1.24	$1.34	$1.34	2,882,764
2017-07-25	$1.38	$1.44	$1.29	$1.34	$1.34	2,430,187
2017-07-24	$1.51	$1.52	$1.37	$1.37	$1.37	1,722,017
2017-07-21	$1.55	$1.56	$1.47	$1.50	$1.50	877,140
2017-07-20	$1.56	$1.57	$1.51	$1.53	$1.53	890,288
2017-07-19	$1.53	$1.60	$1.53	$1.57	$1.57	1,098,643
2017-07-18	$1.61	$1.64	$1.56	$1.57	$1.57	878,740
2017-07-17	$1.61	$1.66	$1.59	$1.62	$1.62	1,464,216
2017-07-14	$1.61	$1.64	$1.58	$1.58	$1.58	589,204
2017-07-13	$1.62	$1.64	$1.56	$1.58	$1.58	1,166,641
2017-07-12	$1.62	$1.63	$1.59	$1.61	$1.61	2,313,853
2017-07-11	$1.56	$1.63	$1.54	$1.63	$1.63	2,243,627
2017-07-10	$1.51	$1.57	$1.50	$1.57	$1.57	2,581,596
2017-07-07	$1.52	$1.54	$1.47	$1.52	$1.52	1,662,444
2017-07-06	$1.49	$1.52	$1.48	$1.50	$1.50	2,136,323
2017-07-05	$1.50	$1.54	$1.47	$1.50	$1.50	3,797,801
2017-07-03	$1.53	$1.54	$1.46	$1.52	$1.52	757,894
2017-06-30	$1.51	$1.55	$1.49	$1.53	$1.53	2,930,058
2017-06-29	$1.49	$1.54	$1.47	$1.53	$1.53	3,028,191
2017-06-28	$1.48	$1.54	$1.48	$1.52	$1.52	1,814,270
2017-06-27	$1.49	$1.53	$1.46	$1.49	$1.49	1,628,334
2017-06-26	$1.51	$1.52	$1.46	$1.48	$1.48	1,357,607
2017-06-23	$1.43	$1.52	$1.41	$1.51	$1.51	3,561,402
2017-06-22	$1.41	$1.43	$1.35	$1.42	$1.42	3,022,297
2017-06-21	$1.41	$1.42	$1.35	$1.35	$1.35	2,255,418
2017-06-20	$1.35	$1.42	$1.35	$1.40	$1.40	1,478,453
2017-06-19	$1.45	$1.48	$1.34	$1.36	$1.36	3,122,823
2017-06-16	$1.39	$1.59	$1.33	$1.41	$1.41	35,851,248
2017-06-15	$1.43	$1.47	$1.35	$1.40	$1.40	3,243,766
2017-06-14	$1.54	$1.59	$1.46	$1.48	$1.48	4,148,479
2017-06-13	$1.56	$1.59	$1.51	$1.56	$1.56	2,820,446
2017-06-12	$1.53	$1.58	$1.50	$1.56	$1.56	2,837,006
2017-06-09	$1.64	$1.64	$1.52	$1.55	$1.55	2,534,721
2017-06-08	$1.67	$1.69	$1.59	$1.67	$1.67	2,168,246
2017-06-07	$1.53	$1.69	$1.51	$1.69	$1.69	3,077,731
2017-06-06	$1.58	$1.62	$1.51	$1.57	$1.57	3,430,987
2017-06-05	$1.77	$1.80	$1.50	$1.58	$1.58	4,033,372
2017-06-02	$1.55	$1.68	$1.53	$1.56	$1.56	4,332,820
2017-06-01	$1.30	$1.87	$1.30	$1.50	$1.50	17,059,387
2017-05-31	$1.87	$1.87	$1.28	$1.29	$1.29	7,759,914
2017-05-30	$1.95	$1.95	$1.87	$1.87	$1.87	2,153,964
2017-05-26	$2.09	$2.10	$2.03	$2.03	$2.03	945,409
2017-05-25	$2.01	$2.08	$1.99	$2.04	$2.04	2,741,857
2017-05-24	$2.11	$2.14	$1.96	$2.01	$2.01	5,469,379
2017-05-23	$2.18	$2.21	$2.10	$2.14	$2.14	4,266,163
2017-05-22	$2.17	$2.19	$2.04	$2.10	$2.10	2,515,045
2017-05-19	$2.23	$2.24	$2.14	$2.16	$2.16	6,424,439
2017-05-18	$2.25	$2.28	$2.17	$2.24	$2.24	2,434,874
2017-05-17	$2.37	$2.39	$2.26	$2.28	$2.28	2,613,112
2017-05-16	$2.40	$2.40	$2.33	$2.35	$2.35	1,923,353
2017-05-15	$2.45	$2.47	$2.31	$2.39	$2.39	1,108,118
2017-05-12	$2.41	$2.45	$2.34	$2.41	$2.41	1,746,400
2017-05-11	$2.38	$2.47	$2.38	$2.44	$2.44	1,594,700
2017-05-10	$2.34	$2.40	$2.30	$2.39	$2.39	1,460,200
2017-05-09	$2.22	$2.27	$2.19	$2.27	$2.27	1,396,900
2017-05-08	$2.20	$2.26	$2.18	$2.23	$2.23	1,885,300
2017-05-05	$2.06	$2.25	$2.05	$2.24	$2.24	935,000
2017-05-04	$2.26	$2.27	$2.04	$2.10	$2.10	3,126,100
2017-05-03	$2.36	$2.36	$2.28	$2.32	$2.32	3,075,400
2017-05-02	$2.37	$2.41	$2.32	$2.36	$2.36	2,030,300
2017-05-01	$2.43	$2.43	$2.30	$2.39	$2.39	1,467,700
2017-04-28	$2.39	$2.50	$2.38	$2.45	$2.45	1,658,400
2017-04-27	$2.34	$2.40	$2.30	$2.39	$2.39	2,082,100
2017-04-26	$2.36	$2.38	$2.20	$2.37	$2.37	3,267,800
2017-04-25	$2.36	$2.39	$2.26	$2.35	$2.35	3,423,400
2017-04-24	$2.41	$2.44	$2.38	$2.43	$2.43	1,833,200
2017-04-21	$2.43	$2.49	$2.38	$2.48	$2.48	1,617,300
2017-04-20	$2.45	$2.46	$2.37	$2.44	$2.44	1,977,600
2017-04-19	$2.51	$2.52	$2.35	$2.48	$2.48	3,837,800
2017-04-18	$2.56	$2.57	$2.51	$2.57	$2.57	1,365,800
2017-04-17	$2.68	$2.72	$2.49	$2.54	$2.54	2,842,600
2017-04-13	$2.82	$2.83	$2.66	$2.67	$2.67	1,638,000
2017-04-12	$2.78	$2.83	$2.72	$2.83	$2.83	1,064,100
2017-04-11	$2.71	$2.80	$2.68	$2.78	$2.78	1,093,700
2017-04-10	$2.64	$2.70	$2.56	$2.66	$2.66	763,300
2017-04-07	$2.72	$2.74	$2.57	$2.63	$2.63	1,126,100
2017-04-06	$2.69	$2.74	$2.64	$2.66	$2.66	947,800
2017-04-05	$2.61	$2.75	$2.59	$2.74	$2.74	1,683,500
2017-04-04	$2.65	$2.68	$2.62	$2.65	$2.65	995,200
2017-04-03	$2.60	$2.69	$2.60	$2.65	$2.65	612,000
2017-03-31	$2.66	$2.72	$2.61	$2.61	$2.61	669,100
2017-03-30	$2.59	$2.67	$2.57	$2.66	$2.66	829,300
2017-03-29	$2.59	$2.67	$2.56	$2.63	$2.63	854,200
2017-03-28	$2.63	$2.63	$2.54	$2.62	$2.62	1,456,400
2017-03-27	$2.63	$2.65	$2.53	$2.62	$2.62	1,065,900
2017-03-24	$2.46	$2.57	$2.45	$2.51	$2.51	673,400
2017-03-23	$2.53	$2.57	$2.40	$2.48	$2.48	1,891,400
2017-03-22	$2.56	$2.58	$2.48	$2.52	$2.52	1,333,300
2017-03-21	$2.66	$2.75	$2.55	$2.56	$2.56	2,788,100
2017-03-20	$2.59	$2.65	$2.53	$2.62	$2.62	2,369,400
2017-03-17	$2.68	$2.75	$2.54	$2.54	$2.54	5,917,800
2017-03-16	$2.84	$2.84	$2.64	$2.64	$2.64	2,694,700
2017-03-15	$2.54	$2.80	$2.47	$2.62	$2.62	5,583,100
2017-03-14	$2.55	$2.63	$2.44	$2.48	$2.48	3,633,000
2017-03-13	$2.47	$2.63	$2.46	$2.57	$2.57	3,654,700
2017-03-10	$2.47	$2.51	$2.37	$2.46	$2.46	3,155,900
2017-03-09	$2.48	$2.52	$2.40	$2.42	$2.42	1,031,100
2017-03-08	$2.33	$2.45	$2.31	$2.44	$2.44	2,611,000
2017-03-07	$2.37	$2.40	$2.23	$2.33	$2.33	1,790,900
2017-03-06	$2.50	$2.50	$2.30	$2.45	$2.45	2,606,900
2017-03-03	$2.47	$2.55	$2.40	$2.53	$2.53	1,854,000
2017-03-02	$2.65	$2.71	$2.45	$2.49	$2.49	2,140,100
2017-03-01	$2.62	$2.73	$2.54	$2.72	$2.72	2,026,900
2017-02-28	$2.76	$2.85	$2.62	$2.66	$2.66	1,247,300
2017-02-27	$2.99	$3.10	$2.67	$2.71	$2.71	1,744,100
2017-02-24	$3.00	$3.13	$2.87	$2.97	$2.97	1,547,900
2017-02-23	$3.18	$3.19	$3.03	$3.04	$3.04	1,622,000
2017-02-22	$3.10	$3.11	$2.95	$3.09	$3.09	1,225,800
2017-02-21	$2.96	$3.14	$2.92	$3.07	$3.07	980,900
2017-02-17	$3.02	$3.08	$2.98	$2.99	$2.99	1,698,500
2017-02-16	$3.09	$3.11	$2.99	$2.99	$2.99	2,266,100
2017-02-15	$3.15	$3.21	$3.05	$3.05	$3.05	1,434,600
2017-02-14	$3.24	$3.24	$3.11	$3.17	$3.17	1,231,900
2017-02-13	$3.20	$3.24	$3.16	$3.20	$3.20	614,300
2017-02-10	$3.20	$3.35	$3.20	$3.21	$3.21	1,254,800
2017-02-09	$3.37	$3.40	$3.20	$3.20	$3.20	885,400
2017-02-08	$3.34	$3.45	$3.31	$3.35	$3.35	852,700
2017-02-07	$3.56	$3.61	$3.19	$3.28	$3.28	2,148,000
2017-02-06	$3.76	$3.78	$3.65	$3.77	$3.77	1,185,800
2017-02-03	$3.75	$3.77	$3.66	$3.68	$3.68	632,200
2017-02-02	$3.82	$3.86	$3.71	$3.74	$3.74	754,800
2017-02-01	$3.59	$3.75	$3.59	$3.69	$3.69	584,100
2017-01-31	$3.72	$3.75	$3.62	$3.68	$3.68	614,500
2017-01-30	$3.61	$3.70	$3.59	$3.63	$3.63	598,000
2017-01-27	$3.45	$3.60	$3.45	$3.60	$3.60	477,700
2017-01-26	$3.48	$3.55	$3.45	$3.52	$3.52	702,600
2017-01-25	$3.68	$3.68	$3.56	$3.59	$3.59	741,200
2017-01-24	$3.77	$3.85	$3.64	$3.71	$3.71	817,800
2017-01-23	$3.62	$3.77	$3.62	$3.77	$3.77	624,800
2017-01-20	$3.63	$3.75	$3.54	$3.64	$3.64	705,100
2017-01-19	$3.59	$3.65	$3.51	$3.60	$3.60	731,500
2017-01-18	$3.76	$3.81	$3.58	$3.67	$3.67	742,900
2017-01-17	$3.89	$3.90	$3.74	$3.75	$3.75	766,200
2017-01-13	$3.68	$3.80	$3.56	$3.77	$3.77	564,000
2017-01-12	$3.83	$3.83	$3.60	$3.64	$3.64	641,500
2017-01-11	$3.63	$3.82	$3.53	$3.72	$3.72	979,500
2017-01-10	$3.65	$3.76	$3.52	$3.63	$3.63	751,200
2017-01-09	$3.63	$3.79	$3.48	$3.59	$3.59	2,312,700
2017-01-06	$3.56	$3.78	$3.40	$3.53	$3.53	1,108,700
2017-01-05	$3.50	$3.75	$3.47	$3.70	$3.70	1,111,000
2017-01-04	$3.39	$3.46	$3.29	$3.42	$3.42	895,700
2017-01-03	$3.13	$3.32	$3.04	$3.31	$3.31	610,700
2016-12-30	$3.27	$3.37	$3.04	$3.06	$3.06	760,300
2016-12-29	$2.91	$3.28	$2.88	$3.27	$3.27	1,492,800
2016-12-28	$2.77	$2.94	$2.75	$2.90	$2.90	540,500
2016-12-27	$2.76	$2.86	$2.73	$2.80	$2.80	339,300
2016-12-23	$2.70	$2.78	$2.68	$2.72	$2.72	369,300
2016-12-22	$2.76	$2.81	$2.67	$2.67	$2.67	415,800
2016-12-21	$2.80	$2.81	$2.73	$2.75	$2.75	398,900
2016-12-20	$2.76	$2.79	$2.64	$2.76	$2.76	659,500
2016-12-19	$2.68	$2.90	$2.57	$2.80	$2.80	1,108,800
2016-12-16	$3.01	$3.03	$2.71	$2.71	$2.71	2,990,700
2016-12-15	$3.06	$3.08	$2.91	$3.01	$3.01	893,800
2016-12-14	$3.40	$3.44	$3.15	$3.16	$3.16	1,307,000
2016-12-13	$3.33	$3.37	$3.27	$3.34	$3.34	453,200
2016-12-12	$3.29	$3.43	$3.24	$3.33	$3.33	865,100
2016-12-09	$3.43	$3.43	$3.23	$3.27	$3.27	487,700
2016-12-08	$3.48	$3.54	$3.35	$3.44	$3.44	304,200
2016-12-07	$3.43	$3.58	$3.38	$3.53	$3.53	645,900
2016-12-06	$3.38	$3.41	$3.27	$3.32	$3.32	333,000
2016-12-05	$3.30	$3.41	$3.21	$3.37	$3.37	570,400
2016-12-02	$3.34	$3.41	$3.31	$3.35	$3.35	392,900
2016-12-01	$3.49	$3.51	$3.25	$3.30	$3.30	955,400
2016-11-30	$3.67	$3.67	$3.45	$3.51	$3.51	685,100
2016-11-29	$3.60	$3.72	$3.58	$3.69	$3.69	678,200
2016-11-28	$3.45	$3.68	$3.38	$3.64	$3.64	528,000
2016-11-25	$3.48	$3.57	$3.40	$3.42	$3.42	252,300
2016-11-23	$3.35	$3.45	$3.30	$3.35	$3.35	309,300
2016-11-22	$3.49	$3.56	$3.41	$3.51	$3.51	398,200
2016-11-21	$3.37	$3.51	$3.35	$3.44	$3.44	640,200
2016-11-18	$3.13	$3.39	$3.13	$3.39	$3.39	903,700
2016-11-17	$3.34	$3.44	$3.10	$3.19	$3.19	363,800
2016-11-16	$3.45	$3.45	$3.26	$3.31	$3.31	219,300
2016-11-15	$3.23	$3.45	$3.23	$3.45	$3.45	462,600
2016-11-14	$3.13	$3.35	$3.03	$3.24	$3.24	725,200
2016-11-11	$3.35	$3.41	$3.15	$3.15	$3.15	1,208,000
2016-11-10	$3.51	$3.53	$3.31	$3.35	$3.35	587,400
2016-11-09	$3.70	$3.74	$3.47	$3.58	$3.58	721,800
2016-11-08	$3.76	$3.80	$3.50	$3.50	$3.50	1,053,000
2016-11-07	$3.73	$3.79	$3.64	$3.68	$3.68	857,300
2016-11-04	$3.97	$4.01	$3.76	$3.83	$3.83	326,400
2016-11-03	$3.83	$3.98	$3.81	$3.97	$3.97	259,800
2016-11-02	$4.17	$4.17	$3.77	$3.84	$3.84	449,900
2016-11-01	$3.80	$3.96	$3.76	$3.86	$3.86	383,700
2016-10-31	$3.67	$3.71	$3.61	$3.70	$3.70	163,300
2016-10-28	$3.79	$3.85	$3.60	$3.63	$3.63	337,800
2016-10-27	$3.97	$3.97	$3.79	$3.83	$3.83	135,200
2016-10-26	$3.96	$4.02	$3.82	$3.92	$3.92	260,300
2016-10-25	$3.98	$4.05	$3.85	$4.01	$4.01	480,700
2016-10-24	$4.02	$4.04	$3.87	$3.95	$3.95	389,800
2016-10-21	$3.90	$4.01	$3.90	$4.01	$4.01	355,100
2016-10-20	$4.01	$4.10	$3.85	$3.98	$3.98	549,200
2016-10-19	$3.91	$4.04	$3.87	$4.04	$4.04	423,100
2016-10-18	$3.80	$3.83	$3.67	$3.78	$3.78	349,800
2016-10-17	$3.66	$3.74	$3.63	$3.68	$3.68	229,400
2016-10-14	$3.73	$3.86	$3.62	$3.63	$3.63	345,200
2016-10-13	$3.62	$3.99	$3.58	$3.81	$3.81	545,800
2016-10-12	$3.45	$3.64	$3.42	$3.62	$3.62	375,400
2016-10-11	$3.52	$3.53	$3.41	$3.41	$3.41	273,500
2016-10-10	$3.58	$3.60	$3.48	$3.59	$3.59	168,400
2016-10-07	$3.61	$3.69	$3.41	$3.46	$3.46	526,600
2016-10-06	$3.47	$3.55	$3.36	$3.44	$3.44	432,000
2016-10-05	$3.60	$3.67	$3.32	$3.59	$3.59	514,100
2016-10-04	$3.93	$3.94	$3.49	$3.52	$3.52	927,100
2016-10-03	$4.22	$4.25	$4.00	$4.07	$4.07	266,500
2016-09-30	$4.25	$4.33	$4.13	$4.20	$4.20	475,400
2016-09-29	$4.20	$4.21	$4.07	$4.12	$4.12	199,000
2016-09-28	$4.00	$4.30	$3.90	$4.23	$4.23	382,300
2016-09-27	$4.11	$4.12	$3.92	$3.96	$3.96	368,400
2016-09-26	$4.25	$4.38	$4.15	$4.17	$4.17	253,700
2016-09-23	$4.36	$4.49	$4.18	$4.25	$4.25	304,000
2016-09-22	$4.58	$4.68	$4.35	$4.41	$4.41	522,000
2016-09-21	$4.43	$4.56	$4.34	$4.55	$4.55	696,900
2016-09-20	$4.19	$4.40	$4.15	$4.38	$4.38	456,300
2016-09-19	$4.06	$4.31	$4.06	$4.21	$4.21	551,000
2016-09-16	$4.19	$4.27	$3.95	$3.95	$3.95	2,693,100
2016-09-15	$4.23	$4.47	$4.17	$4.21	$4.21	542,300
2016-09-14	$4.19	$4.36	$4.17	$4.22	$4.22	709,100
2016-09-13	$4.28	$4.34	$4.07	$4.13	$4.13	420,500
2016-09-12	$4.04	$4.39	$4.02	$4.36	$4.36	1,513,200
2016-09-09	$4.41	$4.43	$4.04	$4.10	$4.10	685,000
2016-09-08	$4.53	$4.60	$4.44	$4.49	$4.49	412,100
2016-09-07	$4.60	$4.64	$4.40	$4.55	$4.55	527,100
2016-09-06	$4.58	$4.65	$4.54	$4.61	$4.61	646,600
2016-09-02	$4.27	$4.55	$4.16	$4.54	$4.54	1,012,800
2016-09-01	$3.73	$4.10	$3.68	$4.10	$4.10	559,100
2016-08-31	$3.75	$3.84	$3.64	$3.77	$3.77	495,900
2016-08-30	$4.04	$4.05	$3.74	$3.79	$3.79	313,800
2016-08-29	$3.90	$4.07	$3.90	$4.05	$4.05	336,100
2016-08-26	$4.08	$4.25	$3.91	$3.97	$3.97	686,200
2016-08-25	$3.89	$4.18	$3.86	$4.08	$4.08	459,000
2016-08-24	$4.32	$4.32	$3.90	$3.97	$3.97	854,000
2016-08-23	$4.51	$4.57	$4.38	$4.41	$4.41	382,200
2016-08-22	$4.47	$4.55	$4.39	$4.44	$4.44	417,100
2016-08-19	$4.52	$4.59	$4.42	$4.57	$4.57	810,200
2016-08-18	$4.57	$4.65	$4.48	$4.62	$4.62	577,200
2016-08-17	$4.52	$4.64	$4.37	$4.59	$4.59	845,400
2016-08-16	$4.53	$4.65	$4.49	$4.59	$4.59	591,600
2016-08-15	$4.34	$4.51	$4.30	$4.50	$4.50	415,700
2016-08-12	$4.49	$4.57	$4.35	$4.39	$4.39	446,600
2016-08-11	$4.42	$4.51	$4.34	$4.38	$4.38	447,000
2016-08-10	$4.57	$4.62	$4.38	$4.38	$4.38	609,600
2016-08-09	$4.33	$4.49	$4.28	$4.45	$4.45	352,000
2016-08-08	$4.19	$4.37	$4.16	$4.32	$4.32	379,300
2016-08-05	$4.21	$4.27	$4.15	$4.16	$4.16	628,700
2016-08-04	$4.30	$4.43	$4.26	$4.38	$4.38	360,300
2016-08-03	$4.34	$4.38	$4.25	$4.26	$4.26	292,700
2016-08-02	$4.40	$4.49	$4.34	$4.36	$4.36	536,000
2016-08-01	$4.36	$4.37	$4.13	$4.33	$4.33	277,300
2016-07-29	$4.13	$4.42	$4.13	$4.36	$4.36	854,000
2016-07-28	$4.06	$4.11	$3.97	$4.10	$4.10	639,900
2016-07-27	$3.70	$4.02	$3.67	$4.01	$4.01	424,700
2016-07-26	$3.67	$3.77	$3.61	$3.70	$3.70	441,800
2016-07-25	$3.74	$3.78	$3.60	$3.60	$3.60	423,300
2016-07-22	$3.77	$3.86	$3.74	$3.82	$3.82	327,600
2016-07-21	$3.72	$3.83	$3.65	$3.82	$3.82	456,200
2016-07-20	$4.06	$4.06	$3.71	$3.74	$3.74	994,700
2016-07-19	$4.17	$4.21	$4.10	$4.19	$4.19	418,500
2016-07-18	$4.17	$4.26	$4.11	$4.16	$4.16	320,900
2016-07-15	$4.09	$4.25	$4.08	$4.16	$4.16	377,000
2016-07-14	$4.10	$4.26	$4.05	$4.21	$4.21	376,600
2016-07-13	$4.20	$4.30	$4.11	$4.20	$4.20	484,800
2016-07-12	$4.29	$4.48	$4.11	$4.11	$4.11	719,300
2016-07-11	$4.18	$4.39	$4.18	$4.31	$4.31	515,600
2016-07-08	$4.19	$4.29	$4.01	$4.24	$4.24	828,600
2016-07-07	$4.27	$4.36	$4.18	$4.18	$4.18	625,400
2016-07-06	$4.25	$4.52	$4.23	$4.38	$4.38	1,180,600
2016-07-05	$3.82	$4.27	$3.82	$4.17	$4.17	1,166,900
2016-07-01	$3.76	$3.98	$3.67	$3.90	$3.90	1,691,100
2016-06-30	$3.70	$3.90	$3.58	$3.81	$3.81	2,702,200
2016-06-29	$4.11	$4.12	$3.90	$3.96	$3.96	2,582,700
2016-06-28	$4.04	$4.31	$4.04	$4.17	$4.17	837,500
2016-06-27	$4.33	$4.41	$4.05	$4.15	$4.15	809,100
2016-06-24	$4.41	$4.46	$4.21	$4.28	$4.28	1,348,600
2016-06-23	$4.08	$4.21	$4.02	$4.12	$4.12	782,900
2016-06-22	$4.10	$4.10	$3.98	$4.10	$4.10	699,000
2016-06-21	$4.11	$4.16	$4.02	$4.08	$4.08	870,500
2016-06-20	$4.04	$4.29	$3.95	$4.24	$4.24	1,129,400
2016-06-17	$4.29	$4.29	$3.90	$4.18	$4.18	21,738,000
2016-06-16	$4.33	$4.47	$4.12	$4.21	$4.21	2,679,800
2016-06-15	$4.05	$4.27	$3.97	$4.20	$4.20	1,751,000
2016-06-14	$4.04	$4.18	$3.96	$4.05	$4.05	1,421,700
2016-06-13	$4.20	$4.53	$4.00	$4.03	$4.03	2,959,400
2016-06-10	$4.11	$4.15	$3.79	$4.07	$4.07	996,700
2016-06-09	$4.01	$4.17	$3.90	$4.12	$4.12	594,700
2016-06-08	$3.93	$4.10	$3.91	$4.09	$4.09	626,700
2016-06-07	$3.83	$3.93	$3.74	$3.74	$3.74	314,400
2016-06-06	$3.93	$4.05	$3.73	$3.89	$3.89	634,700
2016-06-03	$3.53	$3.82	$3.49	$3.82	$3.82	767,600
2016-06-02	$3.36	$3.36	$3.25	$3.30	$3.30	178,100
2016-06-01	$3.27	$3.37	$3.24	$3.33	$3.33	251,400
2016-05-31	$3.13	$3.30	$3.11	$3.26	$3.26	385,800
2016-05-27	$3.40	$3.40	$3.08	$3.11	$3.11	465,900
2016-05-26	$3.50	$3.55	$3.37	$3.41	$3.41	542,200
2016-05-25	$3.20	$3.40	$3.12	$3.40	$3.40	330,000
2016-05-24	$3.41	$3.46	$3.20	$3.26	$3.26	962,400
2016-05-23	$3.30	$3.73	$3.27	$3.57	$3.57	730,900
2016-05-20	$3.43	$3.55	$3.33	$3.55	$3.55	1,256,600
2016-05-19	$3.14	$3.49	$3.06	$3.42	$3.42	716,300
2016-05-18	$3.43	$3.61	$3.23	$3.26	$3.26	793,100
2016-05-17	$3.39	$3.61	$3.35	$3.48	$3.48	492,800
2016-05-16	$3.45	$3.66	$3.39	$3.46	$3.46	707,100
2016-05-13	$3.24	$3.39	$3.20	$3.32	$3.32	380,300
2016-05-12	$3.30	$3.48	$3.20	$3.23	$3.23	459,200
2016-05-11	$3.19	$3.35	$3.10	$3.31	$3.31	406,800
2016-05-10	$3.06	$3.14	$3.03	$3.11	$3.11	401,900
2016-05-09	$3.27	$3.30	$3.05	$3.07	$3.07	484,000
2016-05-06	$3.22	$3.48	$3.21	$3.37	$3.37	587,100
2016-05-05	$3.15	$3.20	$3.07	$3.15	$3.15	550,700
2016-05-04	$3.30	$3.30	$3.04	$3.08	$3.08	534,200
2016-05-03	$3.29	$3.33	$3.17	$3.29	$3.29	395,200
2016-05-02	$3.36	$3.49	$3.20	$3.30	$3.30	900,200
2016-04-29	$2.97	$3.32	$2.95	$3.25	$3.25	621,300
2016-04-28	$2.65	$2.95	$2.65	$2.92	$2.92	339,300
2016-04-27	$2.72	$2.74	$2.61	$2.61	$2.61	147,900
2016-04-26	$2.59	$2.70	$2.56	$2.68	$2.68	128,300
2016-04-25	$2.66	$2.70	$2.55	$2.57	$2.57	215,400
2016-04-22	$2.75	$2.75	$2.59	$2.64	$2.64	293,500
2016-04-21	$2.75	$2.76	$2.67	$2.75	$2.75	297,800
2016-04-20	$2.78	$2.93	$2.66	$2.66	$2.66	436,400
2016-04-19	$2.64	$2.80	$2.64	$2.80	$2.80	346,300
2016-04-18	$2.63	$2.65	$2.51	$2.54	$2.54	155,900
2016-04-15	$2.47	$2.62	$2.44	$2.59	$2.59	349,900
2016-04-14	$2.60	$2.64	$2.44	$2.44	$2.44	220,400
2016-04-13	$2.69	$2.69	$2.56	$2.60	$2.60	226,100
2016-04-12	$2.76	$2.76	$2.62	$2.71	$2.71	327,300
2016-04-11	$2.54	$2.71	$2.53	$2.68	$2.68	361,800
2016-04-08	$2.41	$2.53	$2.38	$2.49	$2.49	307,900
2016-04-07	$2.30	$2.48	$2.27	$2.37	$2.37	437,400
2016-04-06	$2.25	$2.27	$2.21	$2.25	$2.25	215,400
2016-04-05	$2.20	$2.27	$2.20	$2.25	$2.25	132,000
2016-04-04	$2.21	$2.25	$2.17	$2.19	$2.19	237,200
2016-04-01	$2.10	$2.28	$2.09	$2.27	$2.27	276,400
2016-03-31	$2.29	$2.29	$2.12	$2.13	$2.13	155,400
2016-03-30	$2.22	$2.24	$2.16	$2.23	$2.23	169,900
2016-03-29	$2.06	$2.23	$2.06	$2.21	$2.21	239,900
2016-03-28	$2.10	$2.13	$2.01	$2.05	$2.05	383,500
2016-03-24	$2.19	$2.23	$2.10	$2.11	$2.11	543,300
2016-03-23	$2.28	$2.34	$2.18	$2.18	$2.18	637,400
2016-03-22	$2.35	$2.42	$2.33	$2.41	$2.41	141,800
2016-03-21	$2.33	$2.44	$2.30	$2.33	$2.33	458,400
2016-03-18	$2.41	$2.46	$2.34	$2.40	$2.40	3,243,700
2016-03-17	$2.36	$2.52	$2.36	$2.43	$2.43	384,300
2016-03-16	$2.20	$2.38	$2.13	$2.37	$2.37	416,800
2016-03-15	$2.25	$2.25	$2.10	$2.17	$2.17	168,200
2016-03-14	$2.22	$2.30	$2.19	$2.27	$2.27	424,400
2016-03-11	$2.21	$2.26	$2.15	$2.17	$2.17	180,100
2016-03-10	$2.16	$2.22	$2.16	$2.22	$2.22	173,900
2016-03-09	$2.09	$2.18	$2.06	$2.14	$2.14	143,200
2016-03-08	$2.26	$2.28	$2.05	$2.14	$2.14	153,000
2016-03-07	$2.18	$2.35	$2.17	$2.23	$2.23	443,800
2016-03-04	$2.12	$2.39	$2.12	$2.15	$2.15	446,400
2016-03-03	$1.95	$2.12	$1.95	$2.12	$2.12	269,300
2016-03-02	$1.93	$1.98	$1.90	$1.95	$1.95	148,900
2016-03-01	$2.01	$2.03	$1.90	$1.98	$1.98	173,900
2016-02-29	$2.00	$2.05	$1.96	$2.02	$2.02	280,900
2016-02-26	$2.00	$2.03	$1.93	$2.00	$2.00	219,300
2016-02-25	$2.12	$2.12	$2.02	$2.09	$2.09	198,700
2016-02-24	$2.04	$2.14	$2.03	$2.10	$2.10	283,200
2016-02-23	$2.05	$2.06	$1.96	$2.00	$2.00	343,500
2016-02-22	$1.93	$2.05	$1.90	$2.05	$2.05	259,200
2016-02-19	$1.96	$1.98	$1.91	$1.98	$1.98	132,400
2016-02-18	$1.76	$1.99	$1.76	$1.96	$1.96	217,500
2016-02-17	$1.76	$1.81	$1.75	$1.79	$1.79	131,700
2016-02-16	$1.73	$1.80	$1.69	$1.72	$1.72	270,000
2016-02-12	$1.83	$1.84	$1.79	$1.80	$1.80	294,700
2016-02-11	$1.83	$1.85	$1.77	$1.85	$1.85	247,100
2016-02-10	$1.70	$1.73	$1.61	$1.70	$1.70	180,000
2016-02-09	$1.79	$1.86	$1.69	$1.71	$1.71	228,000
2016-02-08	$1.73	$1.85	$1.73	$1.76	$1.76	536,200
2016-02-05	$1.56	$1.72	$1.56	$1.68	$1.68	518,500
2016-02-04	$1.52	$1.65	$1.52	$1.62	$1.62	296,000
2016-02-03	$1.38	$1.52	$1.38	$1.48	$1.48	173,900
2016-02-02	$1.35	$1.43	$1.35	$1.38	$1.38	120,400
2016-02-01	$1.45	$1.48	$1.39	$1.40	$1.40	125,500
2016-01-29	$1.45	$1.45	$1.40	$1.45	$1.45	63,500
2016-01-28	$1.44	$1.47	$1.42	$1.47	$1.47	82,200
2016-01-27	$1.45	$1.48	$1.42	$1.43	$1.43	183,200
2016-01-26	$1.37	$1.44	$1.37	$1.43	$1.43	118,000
2016-01-25	$1.33	$1.37	$1.33	$1.36	$1.36	138,300
2016-01-22	$1.33	$1.35	$1.31	$1.33	$1.33	49,800
2016-01-21	$1.33	$1.36	$1.29	$1.34	$1.34	71,300
2016-01-20	$1.36	$1.36	$1.27	$1.31	$1.31	112,000
2016-01-19	$1.39	$1.39	$1.31	$1.33	$1.33	142,000
2016-01-15	$1.47	$1.47	$1.38	$1.40	$1.40	69,900
2016-01-14	$1.45	$1.46	$1.39	$1.46	$1.46	133,000
2016-01-13	$1.45	$1.50	$1.45	$1.48	$1.48	69,600
2016-01-12	$1.47	$1.48	$1.43	$1.46	$1.46	99,600
2016-01-11	$1.56	$1.58	$1.48	$1.49	$1.49	159,000
2016-01-08	$1.56	$1.62	$1.53	$1.57	$1.57	101,500
2016-01-07	$1.58	$1.68	$1.57	$1.60	$1.60	121,200
2016-01-06	$1.57	$1.60	$1.53	$1.56	$1.56	201,000
2016-01-05	$1.51	$1.56	$1.50	$1.55	$1.55	115,700
2016-01-04	$1.51	$1.52	$1.46	$1.50	$1.50	184,400
2015-12-31	$1.45	$1.48	$1.45	$1.46	$1.46	111,500
2015-12-30	$1.50	$1.50	$1.45	$1.45	$1.45	106,500
2015-12-29	$1.51	$1.54	$1.50	$1.51	$1.51	57,500
2015-12-28	$1.53	$1.53	$1.51	$1.52	$1.52	23,900
2015-12-24	$1.48	$1.57	$1.48	$1.54	$1.54	70,900
2015-12-23	$1.45	$1.50	$1.45	$1.47	$1.47	55,300
2015-12-22	$1.47	$1.49	$1.45	$1.47	$1.47	65,600
2015-12-21	$1.54	$1.55	$1.47	$1.47	$1.47	135,800
2015-12-18	$1.44	$1.54	$1.44	$1.51	$1.51	797,800
2015-12-17	$1.48	$1.48	$1.40	$1.44	$1.44	155,200
2015-12-16	$1.45	$1.54	$1.44	$1.51	$1.51	291,800
2015-12-15	$1.49	$1.49	$1.41	$1.45	$1.45	125,500
2015-12-14	$1.55	$1.56	$1.46	$1.47	$1.47	124,500
2015-12-11	$1.53	$1.57	$1.52	$1.55	$1.55	119,600
2015-12-10	$1.50	$1.53	$1.45	$1.52	$1.52	161,800
2015-12-09	$1.49	$1.52	$1.48	$1.51	$1.51	165,500
2015-12-08	$1.39	$1.48	$1.39	$1.45	$1.45	366,900
2015-12-07	$1.51	$1.54	$1.31	$1.35	$1.35	701,400
2015-12-04	$1.53	$1.58	$1.51	$1.53	$1.53	245,700
2015-12-03	$1.47	$1.53	$1.46	$1.52	$1.52	97,800
2015-12-02	$1.51	$1.51	$1.44	$1.45	$1.45	204,500
2015-12-01	$1.52	$1.53	$1.49	$1.52	$1.52	338,400
2015-11-30	$1.50	$1.52	$1.49	$1.52	$1.52	257,800
2015-11-27	$1.52	$1.54	$1.50	$1.54	$1.54	34,100
2015-11-25	$1.53	$1.57	$1.53	$1.55	$1.55	33,200
2015-11-24	$1.53	$1.57	$1.51	$1.54	$1.54	59,000
2015-11-23	$1.50	$1.52	$1.48	$1.51	$1.51	70,000
2015-11-20	$1.58	$1.59	$1.50	$1.53	$1.53	80,100
2015-11-19	$1.58	$1.61	$1.56	$1.58	$1.58	128,400
2015-11-18	$1.53	$1.58	$1.48	$1.58	$1.58	88,700
2015-11-17	$1.61	$1.62	$1.51	$1.54	$1.54	112,300
2015-11-16	$1.57	$1.63	$1.57	$1.63	$1.63	42,600
2015-11-13	$1.54	$1.60	$1.52	$1.58	$1.58	57,600
2015-11-12	$1.58	$1.60	$1.54	$1.54	$1.54	74,500
2015-11-11	$1.60	$1.65	$1.58	$1.60	$1.60	141,000
2015-11-10	$1.63	$1.63	$1.58	$1.58	$1.58	57,400
2015-11-09	$1.62	$1.64	$1.58	$1.63	$1.63	107,300
2015-11-06	$1.53	$1.62	$1.52	$1.62	$1.62	120,100
2015-11-05	$1.61	$1.62	$1.56	$1.57	$1.57	229,100
2015-11-04	$1.72	$1.75	$1.61	$1.63	$1.63	107,200
2015-11-03	$1.68	$1.74	$1.64	$1.69	$1.69	105,200
2015-11-02	$1.67	$1.76	$1.66	$1.70	$1.70	116,700
2015-10-30	$1.75	$1.78	$1.70	$1.73	$1.73	84,100
2015-10-29	$1.76	$1.78	$1.71	$1.73	$1.73	68,700
2015-10-28	$1.82	$1.92	$1.75	$1.76	$1.76	177,500
2015-10-27	$1.84	$1.85	$1.81	$1.81	$1.81	156,800
2015-10-26	$1.87	$1.88	$1.81	$1.82	$1.82	180,600
2015-10-23	$1.77	$1.88	$1.75	$1.87	$1.87	133,900
2015-10-22	$1.77	$1.84	$1.75	$1.75	$1.75	108,500
2015-10-21	$1.72	$1.77	$1.70	$1.77	$1.77	139,500
2015-10-20	$1.75	$1.80	$1.73	$1.73	$1.73	151,900
2015-10-19	$1.74	$1.76	$1.71	$1.75	$1.75	137,500
2015-10-16	$1.75	$1.75	$1.72	$1.74	$1.74	92,800
2015-10-15	$1.79	$1.79	$1.72	$1.75	$1.75	217,800
2015-10-14	$1.60	$1.81	$1.60	$1.79	$1.79	382,600
2015-10-13	$1.61	$1.62	$1.56	$1.57	$1.57	134,000
2015-10-12	$1.66	$1.71	$1.57	$1.61	$1.61	201,000
2015-10-09	$1.56	$1.64	$1.53	$1.62	$1.62	152,100
2015-10-08	$1.50	$1.54	$1.48	$1.52	$1.52	222,600
2015-10-07	$1.54	$1.54	$1.50	$1.52	$1.52	195,500
2015-10-06	$1.55	$1.59	$1.50	$1.52	$1.52	81,000
2015-10-05	$1.46	$1.58	$1.46	$1.53	$1.53	139,400
2015-10-02	$1.50	$1.54	$1.46	$1.47	$1.47	180,400
2015-10-01	$1.46	$1.48	$1.44	$1.45	$1.45	29,800
2015-09-30	$1.42	$1.49	$1.41	$1.47	$1.47	118,700
2015-09-29	$1.40	$1.47	$1.37	$1.45	$1.45	317,000
2015-09-28	$1.45	$1.45	$1.38	$1.40	$1.40	163,800
2015-09-25	$1.50	$1.53	$1.47	$1.48	$1.48	65,100
2015-09-24	$1.50	$1.58	$1.48	$1.55	$1.55	179,300
2015-09-23	$1.51	$1.51	$1.45	$1.47	$1.47	134,000
2015-09-22	$1.51	$1.52	$1.48	$1.49	$1.49	65,000
2015-09-21	$1.56	$1.57	$1.50	$1.53	$1.53	95,500
2015-09-18	$1.66	$1.70	$1.54	$1.57	$1.57	259,400
2015-09-17	$1.56	$1.65	$1.51	$1.65	$1.65	182,600
2015-09-16	$1.45	$1.55	$1.45	$1.53	$1.53	183,000
2015-09-15	$1.45	$1.48	$1.42	$1.43	$1.43	52,700
2015-09-14	$1.50	$1.50	$1.45	$1.46	$1.46	104,700
2015-09-11	$1.49	$1.51	$1.48	$1.50	$1.50	107,400
2015-09-10	$1.53	$1.55	$1.49	$1.55	$1.55	43,100
2015-09-09	$1.58	$1.59	$1.50	$1.51	$1.51	79,700
2015-09-08	$1.67	$1.67	$1.55	$1.59	$1.59	75,800

Galiano Gold Inc (GAU) News Headlines

Recent Galiano Gold Inc (GAU) News

Similar Companies to Galiano Gold Inc (GAU) in the Gold Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Sibanye Stillwater Ltd	SBSW	Gold	Basic Materials	95,000
Newmont Corp	NEM	Gold	Basic Materials	20,000
Gold Fields Ltd	GFI	Gold	Basic Materials	8,100
Agnico Eagle Mines Ltd	AEM	Gold	Basic Materials	5,407
Coeur Mining Inc	CDE	Gold	Basic Materials	3,000
Iamgold Corp	IAG	Gold	Basic Materials	2,522
Eldorado Gold Corp	EGO	Gold	Basic Materials	1,641
Hecla Mining Company	HL	Gold	Basic Materials	1,150
Alamos Gold Inc - Class A	AGI	Gold	Basic Materials	670
Pretium Resources Inc	PVG	Gold	Basic Materials	260

Galiano Gold Inc (GAU) Exchange: NYSE MKT