Gawk Inc (GAWKD) Exchange: PINK
Data as of Aug. 22, 2025
$0.05 ($-0.01) -20.00%
Gawk Inc - Daily Information
Click for more stock information on Gawk Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.06 |
| Previous Close | $0.05 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
Invest in Gawk Inc (GAWKD)
Historical Stock Data for Gawk Inc (GAWKD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,990 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,898 |
| 2018-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,810 |
| 2018-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,828 |
| 2018-05-02 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 39,969 |
| 2018-05-01 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 156,926 |
| 2018-04-30 | $0.12 | $0.17 | $0.10 | $0.10 | $0.10 | 84,475 |
| 2018-04-27 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 32,573 |
| 2018-04-26 | $0.12 | $0.18 | $0.10 | $0.13 | $0.13 | 190,666 |
| 2018-04-25 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 25,791 |
| 2018-04-24 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 26,290 |
| 2018-04-23 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 9,700 |
| 2018-04-20 | $0.29 | $0.29 | $0.11 | $0.20 | $0.20 | 13,525 |
| 2018-04-19 | $0.22 | $0.22 | $0.14 | $0.20 | $0.20 | 19,341 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,850 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,800 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,871 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,410 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 600 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 621 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 400 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,138 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,192 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,200 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 684 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,296 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,333 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 17,666 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 12,429 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 2,551 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 13,071 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,276 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 13,162 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 19,637 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 37,499 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 11,945 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 62,082 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 34,809 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 98,627 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 200 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 820 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 5,000 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,528 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 120 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,396 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,600 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,800 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,503 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 461 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,200 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 180 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,188 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 100 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,800 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 110 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 440 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,800 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 440 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,800 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,928 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,000 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 8,176 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10,239 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 120 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 11,600 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 860 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 296 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 356 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,080 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,029 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,220 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 500 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,200 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,120 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,856 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,000 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 64 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 80 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,648 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,176 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,060 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,360 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 240 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,720 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 796 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,932 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 547 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 480 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,664 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 17,951 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,581 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,800 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 687 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,753 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,004 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 8,920 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,653 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 800 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 740 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 400 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 80 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,347 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,312 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,712 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,464 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,923 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,209 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,667 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,824 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,465 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,224 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 14,372 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 200 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,600 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 22,736 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,424 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,582 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,409 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 25,420 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 15,246 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 9,314 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,354 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 11,617 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 25,004 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 36,584 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 20,027 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,685 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 11,692 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 46,156 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 11,653 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 109,726 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 200 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 29 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 40 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 40 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,600 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 208 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 13,620 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 596 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 20 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,139 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,800 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,400 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 20 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 20 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 200 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,149 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,340 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 80 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 76 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,412 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,655 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 280 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 180 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 120 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 200 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 80 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 600 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 400 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 500 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,533 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,900 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,960 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,123 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 40 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,882 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 400 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 16,102 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 9,603 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,686 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 600 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 404 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 404 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,656 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 660 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 56 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 462 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,140 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 22 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 80 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,973 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 360 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 132 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,034 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,914 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 662 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 7,049 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 8,972 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,738 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10,199 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 96,853 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 40 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 52 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 420 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 936 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 8,640 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,580 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 412 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,489 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 7,460 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,300 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 799 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 17,420 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,000 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 40 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,760 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,250 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 5,240 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 5,376 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 7,548 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,420 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 400 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,082 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,437 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 18,100 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,928 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 13,803 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 5,139 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,977 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,832 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 21,447 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 18,973 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 12,959 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 8,140 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,874 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,340 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 40 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,001 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 979 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 40 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 7,893 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,800 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,800 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,364 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,120 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 220 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,004 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,827 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,760 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 7,733 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 7,680 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 14,818 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,520 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 25,826 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 20,952 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 14,511 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 11,883 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 62,407 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 98,412 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 99,065 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 70,531 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 160,663 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 174,243 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,586 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10,839 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 17,210 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 142,653 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 87,307 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 71,812 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 34,875 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 70,488 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,883 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 148,244 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 75,341 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 134,729 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 124,240 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 109,889 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 53,677 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 249,507 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 116,546 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 100,759 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 33,307 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 41,181 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 59,629 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 47,678 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 31,901 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 16,912 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 40,357 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,232 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 13,556 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,325 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 18,842 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 51,589 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 37,171 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 16,648 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,594 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 30,571 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 55,818 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 94,620 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 38,453 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15,772 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 171,749 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 84,007 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 56,327 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 23,607 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 28,163 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,280 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 45,057 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 113,315 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 14,105 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 61,796 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 800 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,987 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 560 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,994 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 10,220 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,368 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 103,908 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 45,426 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 40,680 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 10,390 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 15,807 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 64,390 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 98,400 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 51,070 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 73,629 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20,600 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,440 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 28,697 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,360 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,144 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 57,128 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 38,003 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 6,851 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,511 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 61,054 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,221 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 13,421 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 31,701 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 255 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 400 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,929 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,744 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 10,393 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 81,309 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 20,312 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 13,926 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 12,321 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 48,508 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,168 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 5,684 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 22,842 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 72,869 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,909 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 478 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,935 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 53,399 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 6,749 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,984 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 13,571 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 58,680 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 13,753 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 10,600 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 46,806 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 9,306 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 13,121 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 4,211 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10,338 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 387 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 12,944 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 19,343 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.99 | 12,930 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,331 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,093 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,356 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,444 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,305 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,160 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,128 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,635 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10,510 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 8,902 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,626 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,494 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 4,815 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,521 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 1,916 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 6,009 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 14,769 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 279 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 468 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 5,565 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 19,880 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 19,262 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 25,842 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 11,594 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 2,559 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 31,996 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 18,564 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 9,398 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 26,644 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 13,481 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,890 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,282 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 6,319 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,886 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 5,513 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 2,167 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 3,360 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 3,144 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 14,341 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 3,610 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 16,040 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 16,385 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 12,473 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 24,985 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4,305 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 7,790 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 4,684 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 883 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 9,134 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 15,955 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 7,450 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 12,431 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 3,649 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 5,947 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 590 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 588 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $8.25 | 66 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 1,225 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 197 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 628 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.25 | 1,874 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $6.25 | 48 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 2,147 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 5,616 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 461 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7.25 | 280 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $7.25 | 1,295 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 2,144 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $7.64 | 352 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $7.25 | 662 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 26 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 859 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 662 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 1,298 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 1,057 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7.75 | 1,831 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $7.75 | 2,707 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $7.75 | 1,534 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 1,531 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 2,859 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7.25 | 5,044 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 1,537 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 1,626 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 1,718 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 185 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 1,314 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $10.25 | 2,851 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $11.25 | 2,154 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 2,764 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 1,350 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $11.50 | 351 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $11.50 | 2,878 |
| 2016-06-22 | $0.01 | $0.01 | $0.00 | $0.00 | $10.50 | 11,384 |
| 2016-06-21 | $0.00 | $0.01 | $0.00 | $0.00 | $11.85 | 1,404 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 3,049 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 2,824 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $10.75 | 2,089 |
| 2016-06-15 | $0.00 | $0.01 | $0.00 | $0.00 | $10.75 | 7,028 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 2,990 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $9.75 | 918 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 2,119 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 1,536 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 1,804 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 2,205 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 71 |
| 2016-06-03 | $0.01 | $0.01 | $0.00 | $0.00 | $12.25 | 496 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 961 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $14.75 | 2,117 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 1,259 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $16.13 | 624 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $16.00 | 1,234 |
| 2016-05-25 | $0.01 | $0.01 | $0.00 | $0.01 | $16.25 | 1,819 |
| 2016-05-24 | $0.01 | $0.01 | $0.00 | $0.01 | $13.75 | 522 |
| 2016-05-23 | $0.00 | $0.01 | $0.00 | $0.01 | $12.50 | 1,843 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $10.25 | 257 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $10.25 | 50 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $10.25 | 600 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $10.25 | 435 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 300 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 326 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $10.18 | 1,194 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $10.25 | 350 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 180 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $9.75 | 221 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $10.25 | 348 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 412 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 396 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 1,157 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 28 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9.25 | 171 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9.75 | 2,812 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9.75 | 1,109 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 800 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $8.82 | 9,050 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9.75 | 3,082 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 1,509 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $8.75 | 1,275 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 4,594 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $8.14 | 3,465 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $8.75 | 2,414 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 876 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $8.75 | 2,088 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $8.25 | 2,493 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $9.25 | 4,739 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 4,142 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $11.25 | 1,178 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $11.25 | 295 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $11.25 | 2,204 |
| 2016-04-04 | $0.00 | $0.01 | $0.00 | $0.00 | $12.25 | 1,390 |
| 2016-04-01 | $0.01 | $0.01 | $0.00 | $0.00 | $11.00 | 1,061 |
| 2016-03-31 | $0.01 | $0.01 | $0.00 | $0.01 | $12.50 | 984 |
| 2016-03-30 | $0.01 | $0.01 | $0.00 | $0.00 | $12.30 | 2,745 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $14.50 | 1,911 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $16.25 | 440 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $14.50 | 453 |
| 2016-03-23 | $0.01 | $0.01 | $0.00 | $0.01 | $14.75 | 2,802 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 997 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $14.25 | 1,053 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $15.00 | 368 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $14.33 | 400 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $14.75 | 1,292 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $15.00 | 1,688 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $16.25 | 2,052 |
| 2016-03-11 | $0.01 | $0.01 | $0.00 | $0.01 | $14.50 | 2,975 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $15.00 | 588 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $16.05 | 2,721 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $17.75 | 1,761 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $18.25 | 912 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $18.25 | 2,732 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $18.00 | 1,543 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $17.50 | 875 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $18.75 | 2,803 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $19.00 | 1,288 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $21.25 | 1,019 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $18.00 | 704 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $17.25 | 1,414 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $19.15 | 1,606 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $15.50 | 1,156 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $17.45 | 441 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $17.50 | 652 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $18.50 | 272 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $18.25 | 42 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 405 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $19.25 | 185 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $18.50 | 159 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $19.50 | 304 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $18.50 | 120 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $16.75 | 807 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $17.75 | 711 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $18.25 | 1,316 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $22.18 | 5,044 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $20.25 | 1,071 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $18.00 | 292 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $18.50 | 642 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $18.50 | 763 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $17.75 | 210 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $18.50 | 974 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $18.50 | 801 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 1,422 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $19.75 | 261 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $21.75 | 517 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $19.75 | 516 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $20.25 | 488 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $18.50 | 284 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 738 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $22.50 | 256 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $22.50 | 129 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $22.50 | 383 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $23.75 | 1,003 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 1,100 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $28.50 | 112 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $25.25 | 204 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $27.50 | 895 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $29.75 | 271 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 190 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $32.75 | 106 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $32.78 | 17 |
| 2015-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $33.25 | 441 |
| 2015-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $26.75 | 572 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $26.25 | 88 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 133 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $27.25 | 24 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $27.25 | 95 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 79 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $24.25 | 143 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $24.75 | 145 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 18 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 287 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $27.50 | 8 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $27.50 | 156 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $24.50 | 375 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 53 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $26.25 | 528 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $29.25 | 94 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $28.25 | 88 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $28.25 | 1,131 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $26.25 | 164 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $25.47 | 456 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $25.75 | 98 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $28.25 | 205 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $26.00 | 453 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $22.75 | 105 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 2,703 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 828 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $27.00 | 231 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $24.75 | 1,053 |
| 2015-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $31.50 | 963 |
| 2015-11-06 | $0.01 | $0.02 | $0.01 | $0.01 | $30.00 | 1,723 |
| 2015-11-05 | $0.02 | $0.02 | $0.01 | $0.02 | $37.50 | 573 |
| 2015-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $38.00 | 395 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $37.50 | 490 |
| 2015-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $37.75 | 407 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $31.25 | 298 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 91 |
| 2015-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $30.00 | 692 |
| 2015-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $50.00 | 8,240 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $27.50 | 3,798 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $17.75 | 500 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $18.75 | 264 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 | 748 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $18.00 | 2,275 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $17.15 | 840 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $14.25 | 92 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $13.75 | 252 |
| 2015-10-14 | $0.01 | $0.01 | $0.00 | $0.01 | $13.50 | 720 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $12.50 | 0 |
| 2015-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $12.50 | 361 |
| 2015-10-09 | $0.01 | $0.01 | $0.00 | $0.01 | $12.75 | 463 |
| 2015-10-08 | $0.01 | $0.01 | $0.00 | $0.01 | $12.50 | 909 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $15.50 | 40 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $16.10 | 646 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $15.00 | 367 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $17.50 | 94 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $19.50 | 464 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $19.50 | 1,292 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $15.50 | 87 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $12.25 | 148 |
| 2015-09-25 | $0.01 | $0.01 | $0.00 | $0.00 | $11.05 | 1,745 |
| 2015-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $13.50 | 1,615 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 52 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $11.50 | 45 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $10.83 | 11 |
| 2015-09-18 | $0.00 | $0.01 | $0.00 | $0.00 | $11.25 | 710 |
| 2015-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $9.25 | 1,739 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $18.75 | 367 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $13.75 | 4 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $13.75 | 4 |
| 2015-09-11 | $0.01 | $0.01 | $0.00 | $0.00 | $11.25 | 545 |
| 2015-09-10 | $0.01 | $0.01 | $0.00 | $0.01 | $13.75 | 359 |
| 2015-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $13.85 | 776 |
| 2015-09-08 | $0.01 | $0.01 | $0.00 | $0.01 | $14.00 | 419 |
| 2015-09-04 | $0.01 | $0.01 | $0.00 | $0.00 | $11.64 | 430 |
| 2015-09-03 | $0.01 | $0.01 | $0.00 | $0.00 | $11.25 | 488 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 473 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 924 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $22.50 | 216 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $17.50 | 102 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $24.25 | 829 |