Galway Metals Inc (GAYMF) Exchange: OTCQB

  1. Profile
  2. Galway Metals Inc (GAYMF)

Data as of Oct. 7, 2025

$0.40 ($-0.01) -1.97%

Galway Metals Inc - Daily Information
Click for more stock information on Galway Metals Inc.
Daily Information Data
Date Oct. 7, 2025
Open $0.42
Previous Close $0.40
High $0.42
Low $0.40
Adjusted Open $0.42
Previous Adjusted Close $0.40
Adjusted High $0.42
Adjusted Low $0.40
Invest in Galway Metals Inc (GAYMF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People Galway Metals Inc

Employee Position
Robert E. Hinchcliffe President, Chief Executive Officer & Director
Robert D. B. Suttie Chief Financial Officer
Mari Trowbridge Vice President-Administration
Rafael Solis Director & Vice President-Finance
Larry Strauss Director & Vice President-Corporate Development
Alfonso Gómez Rengifo Independent Director
Joseph Cartafalsa Independent Director
Michael Sutton Independent Director
Historical Stock Data for Galway Metals Inc (GAYMF)
Date Open High Low Close Adj.Close Volume
2025-10-03 $0.42 $0.42 $0.40 $0.40 $0.40 47,480
2025-10-02 $0.42 $0.42 $0.39 $0.41 $0.41 109,676
2025-10-01 $0.45 $0.46 $0.42 $0.42 $0.42 105,918
2025-09-30 $0.49 $0.49 $0.43 $0.44 $0.44 486,145
2025-09-29 $0.52 $0.52 $0.49 $0.49 $0.49 320,890
2025-09-26 $0.45 $0.56 $0.45 $0.51 $0.51 623,944
2025-09-25 $0.43 $0.46 $0.42 $0.45 $0.45 95,080
2025-09-24 $0.44 $0.46 $0.43 $0.43 $0.43 120,890
2025-09-23 $0.46 $0.46 $0.45 $0.45 $0.45 10,539
2025-09-22 $0.49 $0.49 $0.44 $0.44 $0.44 36,272
2025-09-19 $0.43 $0.45 $0.42 $0.45 $0.45 58,798
2025-09-18 $0.41 $0.43 $0.41 $0.42 $0.42 52,672
2025-09-17 $0.43 $0.44 $0.41 $0.42 $0.42 319,952
2025-09-16 $0.43 $0.46 $0.39 $0.45 $0.45 736,055
2025-09-15 $0.52 $0.52 $0.44 $0.47 $0.47 142,951
2025-09-12 $0.52 $0.52 $0.50 $0.52 $0.52 84,180
2025-09-11 $0.49 $0.51 $0.47 $0.51 $0.51 388,727
2025-09-10 $0.48 $0.49 $0.46 $0.49 $0.49 123,929
2025-09-09 $0.50 $0.51 $0.46 $0.46 $0.46 188,760
2025-09-08 $0.43 $0.50 $0.38 $0.48 $0.48 1,029,473
2025-09-05 $0.49 $0.49 $0.40 $0.40 $0.40 245,538
2025-09-04 $0.38 $0.46 $0.38 $0.46 $0.46 231,256
2025-09-03 $0.40 $0.41 $0.38 $0.38 $0.38 60,774
2025-09-02 $0.35 $0.37 $0.34 $0.35 $0.35 50,102
2025-08-29 $0.31 $0.34 $0.31 $0.34 $0.34 159,905
2025-08-28 $0.30 $0.31 $0.30 $0.30 $0.30 52,433
2025-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2025-08-26 $0.30 $0.30 $0.29 $0.30 $0.30 39,963
2025-08-25 $0.29 $0.31 $0.29 $0.31 $0.31 32,476
2025-08-22 $0.27 $0.29 $0.27 $0.29 $0.29 2,724
2025-08-21 $0.27 $0.28 $0.27 $0.27 $0.27 60,793
2025-08-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-08-19 $0.29 $0.30 $0.28 $0.28 $0.28 84,050
2025-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 39,189
2025-08-15 $0.31 $0.31 $0.30 $0.30 $0.30 22,859
2025-08-14 $0.32 $0.32 $0.32 $0.32 $0.32 20
2025-08-13 $0.30 $0.34 $0.30 $0.32 $0.32 93,154
2025-08-12 $0.33 $0.33 $0.30 $0.33 $0.33 12,206
2025-08-11 $0.32 $0.32 $0.31 $0.32 $0.32 14,462
2025-08-08 $0.32 $0.33 $0.31 $0.31 $0.31 113,011
2025-08-07 $0.31 $0.31 $0.31 $0.31 $0.31 287
2025-08-06 $0.32 $0.33 $0.31 $0.32 $0.32 69,998
2025-08-05 $0.26 $0.34 $0.26 $0.33 $0.33 330,701
2025-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 167
2025-08-01 $0.27 $0.28 $0.27 $0.27 $0.27 15,910
2025-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 403
2025-07-30 $0.28 $0.28 $0.28 $0.28 $0.28 61,067
2025-07-29 $0.26 $0.26 $0.25 $0.26 $0.26 131,139
2025-07-28 $0.26 $0.26 $0.26 $0.26 $0.26 2,955
2025-07-25 $0.27 $0.28 $0.26 $0.27 $0.27 57,703
2025-07-24 $0.26 $0.27 $0.26 $0.27 $0.27 53,883
2025-07-23 $0.27 $0.28 $0.25 $0.26 $0.26 110,091
2025-07-22 $0.28 $0.28 $0.27 $0.27 $0.27 85,507
2025-07-21 $0.26 $0.28 $0.26 $0.27 $0.27 161,340
2025-07-18 $0.26 $0.26 $0.25 $0.26 $0.26 67,055
2025-07-17 $0.27 $0.27 $0.25 $0.26 $0.26 316,551
2025-07-16 $0.27 $0.27 $0.26 $0.27 $0.27 127,081
2025-07-15 $0.28 $0.28 $0.27 $0.27 $0.27 26,627
2025-07-14 $0.28 $0.28 $0.27 $0.27 $0.27 5,164
2025-07-11 $0.27 $0.28 $0.26 $0.27 $0.27 209,524
2025-07-10 $0.28 $0.28 $0.27 $0.28 $0.28 150,875
2025-07-09 $0.29 $0.29 $0.28 $0.28 $0.28 34,900
2025-07-08 $0.31 $0.32 $0.28 $0.29 $0.29 64,820
2025-07-07 $0.28 $0.29 $0.28 $0.29 $0.29 5,794
2025-07-03 $0.30 $0.30 $0.28 $0.29 $0.29 20,518
2025-07-02 $0.28 $0.29 $0.27 $0.29 $0.29 75,663
2025-07-01 $0.28 $0.28 $0.26 $0.27 $0.27 3,013
2025-06-30 $0.27 $0.29 $0.27 $0.29 $0.29 97,637
2025-06-27 $0.27 $0.28 $0.27 $0.28 $0.28 75,231
2025-06-26 $0.27 $0.28 $0.27 $0.28 $0.28 140,100
2025-06-25 $0.27 $0.27 $0.27 $0.27 $0.27 150,904
2025-06-24 $0.31 $0.32 $0.27 $0.27 $0.27 182,589
2025-06-23 $0.29 $0.30 $0.29 $0.30 $0.30 2,362
2025-06-20 $0.30 $0.30 $0.29 $0.29 $0.29 23,833
2025-06-18 $0.32 $0.32 $0.30 $0.31 $0.31 25,064
2025-06-17 $0.33 $0.34 $0.33 $0.33 $0.33 31,324
2025-06-16 $0.34 $0.34 $0.33 $0.33 $0.33 34,338
2025-06-13 $0.33 $0.33 $0.33 $0.33 $0.33 510
2025-06-12 $0.32 $0.32 $0.32 $0.32 $0.32 7,655
2025-06-11 $0.32 $0.33 $0.32 $0.32 $0.32 29,300
2025-06-10 $0.31 $0.31 $0.30 $0.31 $0.31 53,923
2025-06-09 $0.32 $0.32 $0.29 $0.32 $0.32 167,331
2025-06-06 $0.31 $0.31 $0.29 $0.29 $0.29 11,613
2025-06-05 $0.34 $0.34 $0.30 $0.30 $0.30 38,707
2025-06-04 $0.31 $0.32 $0.30 $0.30 $0.30 42,498
2025-06-03 $0.29 $0.29 $0.27 $0.28 $0.28 61,216
2025-06-02 $0.27 $0.29 $0.27 $0.29 $0.29 237,577
2025-05-30 $0.28 $0.28 $0.28 $0.28 $0.28 26,910
2025-05-29 $0.32 $0.32 $0.28 $0.29 $0.29 48,000
2025-05-28 $0.28 $0.29 $0.28 $0.28 $0.28 52,975
2025-05-27 $0.26 $0.27 $0.26 $0.27 $0.27 51,026
2025-05-23 $0.26 $0.27 $0.25 $0.26 $0.26 83,039
2025-05-22 $0.26 $0.27 $0.25 $0.27 $0.27 105,700
2025-05-21 $0.28 $0.28 $0.27 $0.27 $0.27 10,696
2025-05-20 $0.26 $0.28 $0.26 $0.28 $0.28 17,590
2025-05-19 $0.26 $0.26 $0.25 $0.26 $0.26 19,425
2025-05-16 $0.26 $0.26 $0.26 $0.26 $0.26 37,298
2025-05-15 $0.27 $0.27 $0.27 $0.27 $0.27 60,928
2025-05-14 $0.28 $0.28 $0.27 $0.28 $0.28 12,266
2025-05-13 $0.29 $0.29 $0.28 $0.28 $0.28 16,486
2025-05-12 $0.29 $0.29 $0.28 $0.28 $0.28 30,881
2025-05-09 $0.26 $0.30 $0.26 $0.30 $0.30 217,576
2025-05-08 $0.27 $0.27 $0.26 $0.26 $0.26 291,188
2025-05-07 $0.27 $0.27 $0.26 $0.26 $0.26 12,069
2025-05-06 $0.25 $0.27 $0.24 $0.27 $0.27 81,596
2025-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 250
2025-05-02 $0.24 $0.24 $0.24 $0.24 $0.24 912
2025-05-01 $0.27 $0.27 $0.25 $0.25 $0.25 46,517
2025-04-30 $0.26 $0.27 $0.26 $0.27 $0.27 18,633
2025-04-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2025-04-28 $0.26 $0.27 $0.26 $0.27 $0.27 1,897
2025-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 511
2025-04-24 $0.26 $0.27 $0.25 $0.26 $0.26 65,925
2025-04-23 $0.25 $0.26 $0.25 $0.26 $0.26 126,323
2025-04-22 $0.27 $0.27 $0.25 $0.25 $0.25 14,621
2025-04-21 $0.29 $0.29 $0.27 $0.27 $0.27 96,432
2025-04-17 $0.28 $0.29 $0.27 $0.28 $0.28 156,163
2025-04-16 $0.33 $0.33 $0.31 $0.32 $0.32 6,152
2025-04-15 $0.34 $0.34 $0.32 $0.33 $0.33 18,039
2025-04-14 $0.33 $0.33 $0.31 $0.31 $0.31 47,648
2025-04-11 $0.30 $0.34 $0.30 $0.34 $0.34 87,818
2025-04-10 $0.27 $0.30 $0.27 $0.30 $0.30 200,746
2025-04-09 $0.24 $0.26 $0.23 $0.25 $0.25 32,379
2025-04-08 $0.24 $0.25 $0.24 $0.25 $0.25 110,300
2025-04-07 $0.26 $0.27 $0.23 $0.24 $0.24 107,584
2025-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 91,427
2025-04-03 $0.27 $0.29 $0.26 $0.28 $0.28 118,191
2025-04-02 $0.31 $0.31 $0.27 $0.28 $0.28 27,160
2025-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 8,030
2025-03-31 $0.31 $0.31 $0.30 $0.30 $0.30 39,800
2025-03-28 $0.31 $0.31 $0.30 $0.31 $0.31 27,935
2025-03-27 $0.30 $0.33 $0.30 $0.32 $0.32 12,525
2025-03-26 $0.32 $0.32 $0.32 $0.32 $0.32 336
2025-03-25 $0.35 $0.35 $0.35 $0.35 $0.35 11,574
2025-03-24 $0.34 $0.34 $0.33 $0.34 $0.34 14,764
2025-03-21 $0.36 $0.36 $0.35 $0.35 $0.35 5,571
2025-03-20 $0.37 $0.37 $0.36 $0.36 $0.36 1,745
2025-03-19 $0.40 $0.40 $0.40 $0.40 $0.40 1,015
2025-03-18 $0.40 $0.41 $0.38 $0.40 $0.40 67,087
2025-03-17 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2025-03-14 $0.34 $0.34 $0.34 $0.34 $0.34 516
2025-03-13 $0.36 $0.37 $0.35 $0.36 $0.36 35,446
2025-03-12 $0.34 $0.37 $0.34 $0.37 $0.37 21,261
2025-03-11 $0.34 $0.34 $0.34 $0.34 $0.34 1,149
2025-03-10 $0.34 $0.34 $0.32 $0.32 $0.32 28,500
2025-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-03-06 $0.34 $0.35 $0.34 $0.35 $0.35 3,104
2025-03-05 $0.31 $0.34 $0.31 $0.34 $0.34 684
2025-03-04 $0.31 $0.32 $0.31 $0.32 $0.32 28,666
2025-03-03 $0.34 $0.34 $0.33 $0.33 $0.33 11,700
2025-02-28 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2025-02-27 $0.34 $0.34 $0.31 $0.31 $0.31 12,276
2025-02-26 $0.34 $0.34 $0.34 $0.34 $0.34 10,600
2025-02-25 $0.35 $0.36 $0.34 $0.34 $0.34 6,000
2025-02-24 $0.36 $0.37 $0.35 $0.36 $0.36 4,300
2025-02-21 $0.41 $0.42 $0.37 $0.37 $0.37 10,170
2025-02-20 $0.43 $0.43 $0.43 $0.43 $0.43 5,524
2025-02-19 $0.45 $0.45 $0.41 $0.41 $0.41 9,905
2025-02-18 $0.39 $0.42 $0.39 $0.41 $0.41 22,026
2025-02-14 $0.41 $0.41 $0.41 $0.41 $0.41 35,011
2025-02-13 $0.44 $0.44 $0.44 $0.44 $0.44 1,500
2025-02-12 $0.43 $0.43 $0.41 $0.42 $0.42 62,980
2025-02-11 $0.44 $0.44 $0.44 $0.44 $0.44 15,272
2025-02-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-02-07 $0.43 $0.44 $0.43 $0.44 $0.44 2,322
2025-02-06 $0.44 $0.44 $0.44 $0.44 $0.44 333
2025-02-05 $0.45 $0.45 $0.45 $0.45 $0.45 400
2025-02-04 $0.44 $0.44 $0.44 $0.44 $0.44 6,005
2025-02-03 $0.44 $0.44 $0.40 $0.40 $0.40 3,143
2025-01-31 $0.47 $0.47 $0.43 $0.44 $0.44 14,000
2025-01-30 $0.43 $0.46 $0.43 $0.46 $0.46 84,946
2025-01-29 $0.38 $0.39 $0.38 $0.39 $0.39 4,868
2025-01-28 $0.38 $0.39 $0.37 $0.37 $0.37 57,842
2025-01-27 $0.41 $0.41 $0.41 $0.41 $0.41 31
2025-01-24 $0.39 $0.42 $0.39 $0.41 $0.41 75,497
2025-01-23 $0.39 $0.40 $0.39 $0.40 $0.40 15,689
2025-01-22 $0.37 $0.40 $0.37 $0.39 $0.39 32,028
2025-01-21 $0.37 $0.40 $0.37 $0.40 $0.40 35,539
2025-01-17 $0.37 $0.38 $0.37 $0.38 $0.38 7,477
2025-01-16 $0.36 $0.38 $0.36 $0.37 $0.37 39,663
2025-01-15 $0.33 $0.33 $0.33 $0.33 $0.33 2,611
2025-01-14 $0.34 $0.34 $0.32 $0.32 $0.32 19,700
2025-01-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-01-10 $0.33 $0.34 $0.33 $0.34 $0.34 4,333
2025-01-08 $0.34 $0.34 $0.34 $0.34 $0.34 467
2025-01-07 $0.32 $0.35 $0.32 $0.34 $0.34 1,447
2025-01-06 $0.36 $0.37 $0.34 $0.34 $0.34 32,745
2025-01-03 $0.37 $0.38 $0.36 $0.36 $0.36 13,941
2025-01-02 $0.36 $0.36 $0.36 $0.36 $0.36 1,439
2024-12-31 $0.33 $0.35 $0.33 $0.35 $0.35 863
2024-12-30 $0.35 $0.35 $0.35 $0.35 $0.35 5,342
2024-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 7,792
2024-12-26 $0.34 $0.34 $0.34 $0.34 $0.34 83
2024-12-24 $0.34 $0.34 $0.34 $0.34 $0.34 7
2024-12-23 $0.33 $0.34 $0.33 $0.34 $0.34 12,135
2024-12-20 $0.35 $0.36 $0.34 $0.36 $0.36 13,685
2024-12-19 $0.31 $0.31 $0.31 $0.31 $0.31 21,090
2024-12-18 $0.34 $0.34 $0.34 $0.34 $0.34 25
2024-12-17 $0.34 $0.34 $0.34 $0.34 $0.34 743
2024-12-16 $0.34 $0.35 $0.33 $0.34 $0.34 6,590
2024-12-13 $0.37 $0.38 $0.35 $0.35 $0.35 8,629
2024-12-12 $0.37 $0.38 $0.37 $0.37 $0.37 5,558
2024-12-11 $0.39 $0.41 $0.39 $0.40 $0.40 19,175
2024-12-10 $0.37 $0.37 $0.37 $0.37 $0.37 9,494
2024-12-09 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2024-12-06 $0.36 $0.36 $0.35 $0.35 $0.35 6,697
2024-12-05 $0.40 $0.40 $0.37 $0.37 $0.37 22,136
2024-12-04 $0.38 $0.39 $0.37 $0.38 $0.38 14,451
2024-12-03 $0.36 $0.37 $0.35 $0.37 $0.37 69,540
2024-12-02 $0.34 $0.36 $0.34 $0.36 $0.36 75,860
2024-11-29 $0.33 $0.35 $0.33 $0.35 $0.35 53,742
2024-11-27 $0.33 $0.33 $0.33 $0.33 $0.33 11,050
2024-11-26 $0.34 $0.34 $0.34 $0.34 $0.34 222
2024-11-25 $0.34 $0.34 $0.34 $0.34 $0.34 10,592
2024-11-22 $0.34 $0.35 $0.33 $0.34 $0.34 24,299
2024-11-21 $0.32 $0.34 $0.32 $0.34 $0.34 43,009
2024-11-20 $0.35 $0.35 $0.33 $0.33 $0.33 5,146
2024-11-19 $0.34 $0.36 $0.34 $0.36 $0.36 8,673
2024-11-18 $0.33 $0.35 $0.33 $0.34 $0.34 81,027
2024-11-15 $0.33 $0.33 $0.31 $0.31 $0.31 16,061
2024-11-14 $0.31 $0.33 $0.31 $0.33 $0.33 211,200
2024-11-13 $0.29 $0.31 $0.29 $0.31 $0.31 4,683
2024-11-12 $0.32 $0.32 $0.30 $0.30 $0.30 24,814
2024-11-11 $0.33 $0.34 $0.30 $0.32 $0.32 283,684
2024-11-08 $0.35 $0.35 $0.34 $0.35 $0.35 6,287
2024-11-07 $0.34 $0.34 $0.34 $0.34 $0.34 6,600
2024-11-06 $0.35 $0.35 $0.32 $0.34 $0.34 65,056
2024-11-05 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2024-11-04 $0.35 $0.38 $0.35 $0.35 $0.35 48,001
2024-11-01 $0.40 $0.40 $0.35 $0.37 $0.37 303,055
2024-10-31 $0.42 $0.44 $0.38 $0.39 $0.39 193,417
2024-10-30 $0.48 $0.48 $0.48 $0.48 $0.48 1,997
2024-10-29 $0.46 $0.48 $0.45 $0.48 $0.48 27,605
2024-10-28 $0.45 $0.48 $0.42 $0.45 $0.45 57,780
2024-10-25 $0.42 $0.44 $0.41 $0.44 $0.44 90,196
2024-10-24 $0.41 $0.41 $0.39 $0.40 $0.40 7,769
2024-10-23 $0.41 $0.41 $0.38 $0.39 $0.39 159,014
2024-10-22 $0.42 $0.42 $0.40 $0.41 $0.41 10,883
2024-10-21 $0.43 $0.43 $0.39 $0.41 $0.41 122,346
2024-10-18 $0.43 $0.45 $0.41 $0.43 $0.43 43,561
2024-10-17 $0.41 $0.41 $0.40 $0.40 $0.40 5,785
2024-10-16 $0.41 $0.43 $0.41 $0.43 $0.43 4,417
2024-10-15 $0.43 $0.43 $0.39 $0.40 $0.40 40,540
2024-10-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-10-11 $0.46 $0.47 $0.43 $0.43 $0.43 65,617
2024-10-10 $0.46 $0.48 $0.45 $0.47 $0.47 47,094
2024-10-09 $0.51 $0.51 $0.46 $0.48 $0.48 4,550
2024-10-08 $0.49 $0.52 $0.49 $0.52 $0.52 15,167
2024-10-07 $0.50 $0.51 $0.49 $0.49 $0.49 52,433
2024-10-04 $0.49 $0.56 $0.49 $0.54 $0.54 58,645
2024-10-03 $0.47 $0.49 $0.47 $0.49 $0.49 5,550
2024-10-02 $0.43 $0.47 $0.43 $0.47 $0.47 15,300
2024-10-01 $0.48 $0.49 $0.48 $0.48 $0.48 3,167
2024-09-30 $0.50 $0.51 $0.46 $0.46 $0.46 117,829
2024-09-27 $0.54 $0.59 $0.51 $0.51 $0.51 64,309
2024-09-26 $0.57 $0.57 $0.54 $0.55 $0.55 117,593
2024-09-25 $0.56 $0.57 $0.54 $0.56 $0.56 33,795
2024-09-24 $0.53 $0.56 $0.53 $0.56 $0.56 70,870
2024-09-23 $0.55 $0.57 $0.53 $0.56 $0.56 111,984
2024-09-20 $0.56 $0.56 $0.50 $0.54 $0.54 46,759
2024-09-19 $0.56 $0.56 $0.52 $0.54 $0.54 78,961
2024-09-18 $0.54 $0.55 $0.53 $0.55 $0.55 29,840
2024-09-17 $0.57 $0.58 $0.50 $0.54 $0.54 83,765
2024-09-16 $0.59 $0.60 $0.58 $0.59 $0.59 28,150
2024-09-13 $0.52 $0.59 $0.52 $0.58 $0.58 229,370
2024-09-12 $0.46 $0.51 $0.45 $0.50 $0.50 102,338
2024-09-11 $0.41 $0.45 $0.40 $0.45 $0.45 44,507
2024-09-10 $0.40 $0.43 $0.40 $0.42 $0.42 42,700
2024-09-09 $0.39 $0.40 $0.39 $0.40 $0.40 23,300
2024-09-06 $0.39 $0.41 $0.39 $0.40 $0.40 22,482
2024-09-05 $0.41 $0.43 $0.41 $0.43 $0.43 45,243
2024-09-04 $0.41 $0.41 $0.41 $0.41 $0.41 1,666
2024-09-03 $0.39 $0.40 $0.39 $0.40 $0.40 18,721
2024-08-30 $0.42 $0.42 $0.39 $0.40 $0.40 84,885
2024-08-29 $0.44 $0.44 $0.42 $0.44 $0.44 40,793
2024-08-28 $0.43 $0.44 $0.43 $0.44 $0.44 2,272
2024-08-27 $0.45 $0.45 $0.44 $0.44 $0.44 7,620
2024-08-26 $0.46 $0.46 $0.46 $0.46 $0.46 3,400
2024-08-23 $0.45 $0.46 $0.45 $0.45 $0.45 8,540
2024-08-22 $0.45 $0.45 $0.44 $0.45 $0.45 21,129
2024-08-21 $0.50 $0.54 $0.43 $0.46 $0.46 154,410
2024-08-20 $0.50 $0.50 $0.46 $0.49 $0.49 179,896
2024-08-19 $0.46 $0.50 $0.43 $0.48 $0.48 155,691
2024-08-16 $0.40 $0.45 $0.40 $0.43 $0.43 338,183
2024-08-15 $0.39 $0.40 $0.39 $0.39 $0.39 141,108
2024-08-14 $0.39 $0.40 $0.39 $0.39 $0.39 31,513
2024-08-13 $0.37 $0.38 $0.35 $0.36 $0.36 128,574
2024-08-12 $0.36 $0.44 $0.35 $0.40 $0.40 195,756
2024-08-09 $0.35 $0.35 $0.33 $0.35 $0.35 103,163
2024-08-08 $0.31 $0.35 $0.31 $0.35 $0.35 189,833
2024-08-07 $0.33 $0.33 $0.30 $0.30 $0.30 43,650
2024-08-06 $0.32 $0.32 $0.31 $0.31 $0.31 6,500
2024-08-05 $0.29 $0.33 $0.29 $0.30 $0.30 46,000
2024-08-02 $0.33 $0.34 $0.32 $0.34 $0.34 21,503
2024-08-01 $0.35 $0.36 $0.33 $0.35 $0.35 22,625
2024-07-31 $0.35 $0.36 $0.34 $0.36 $0.36 21,500
2024-07-30 $0.32 $0.35 $0.30 $0.34 $0.34 57,648
2024-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2024-07-26 $0.28 $0.32 $0.28 $0.32 $0.32 1,166
2024-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 33
2024-07-24 $0.29 $0.31 $0.29 $0.31 $0.31 98,232
2024-07-23 $0.29 $0.30 $0.29 $0.30 $0.30 2,900
2024-07-22 $0.29 $0.29 $0.29 $0.29 $0.29 7,950
2024-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 178
2024-07-18 $0.29 $0.29 $0.29 $0.29 $0.29 3,500
2024-07-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-07-16 $0.25 $0.29 $0.25 $0.29 $0.29 27,383
2024-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 333
2024-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2024-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-07-10 $0.25 $0.25 $0.24 $0.24 $0.24 11,577
2024-07-09 $0.25 $0.25 $0.25 $0.25 $0.25 933
2024-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 4,564
2024-07-05 $0.26 $0.26 $0.25 $0.25 $0.25 11,001
2024-07-03 $0.28 $0.28 $0.28 $0.28 $0.28 346
2024-07-02 $0.28 $0.28 $0.28 $0.28 $0.28 1,160
2024-07-01 $0.26 $0.26 $0.26 $0.26 $0.26 42
2024-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 70
2024-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 477
2024-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 447
2024-06-25 $0.25 $0.28 $0.25 $0.28 $0.28 18,556
2024-06-24 $0.27 $0.28 $0.26 $0.26 $0.26 9,396
2024-06-21 $0.27 $0.28 $0.27 $0.28 $0.28 15,400
2024-06-20 $0.27 $0.27 $0.26 $0.27 $0.27 758
2024-06-18 $0.27 $0.27 $0.26 $0.26 $0.26 3,058
2024-06-17 $0.26 $0.26 $0.24 $0.24 $0.24 4,500
2024-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 166
2024-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 9,834
2024-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 766
2024-06-11 $0.24 $0.25 $0.24 $0.25 $0.25 7,000
2024-06-10 $0.26 $0.26 $0.26 $0.26 $0.26 627
2024-06-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-06-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-06-05 $0.25 $0.26 $0.25 $0.26 $0.26 74,688
2024-06-04 $0.25 $0.26 $0.25 $0.26 $0.26 2,154
2024-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2024-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-05-30 $0.25 $0.25 $0.25 $0.25 $0.25 1,505
2024-05-29 $0.25 $0.25 $0.25 $0.25 $0.25 30
2024-05-28 $0.25 $0.25 $0.25 $0.25 $0.25 1,699
2024-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 13,873
2024-05-23 $0.25 $0.25 $0.24 $0.25 $0.25 4,885
2024-05-22 $0.26 $0.26 $0.24 $0.26 $0.26 51,174
2024-05-21 $0.29 $0.29 $0.28 $0.28 $0.28 7,777
2024-05-20 $0.27 $0.27 $0.26 $0.27 $0.27 26,260
2024-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 13,730
2024-05-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-05-15 $0.27 $0.27 $0.27 $0.27 $0.27 576
2024-05-14 $0.27 $0.27 $0.27 $0.27 $0.27 5,580
2024-05-13 $0.26 $0.27 $0.26 $0.27 $0.27 6,000
2024-05-10 $0.26 $0.27 $0.26 $0.26 $0.26 26,400
2024-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 170
2024-05-08 $0.26 $0.26 $0.25 $0.25 $0.25 6,253
2024-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 6,874
2024-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 11,950
2024-05-03 $0.26 $0.26 $0.25 $0.25 $0.25 1,255
2024-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2024-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 11,069
2024-04-29 $0.28 $0.28 $0.28 $0.28 $0.28 9,515
2024-04-26 $0.26 $0.26 $0.26 $0.26 $0.26 38
2024-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-24 $0.26 $0.27 $0.26 $0.26 $0.26 18,000
2024-04-23 $0.27 $0.27 $0.26 $0.26 $0.26 55,081
2024-04-22 $0.29 $0.29 $0.29 $0.29 $0.29 29
2024-04-19 $0.28 $0.29 $0.28 $0.29 $0.29 921
2024-04-18 $0.29 $0.29 $0.28 $0.28 $0.28 1,666
2024-04-17 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2024-04-16 $0.28 $0.28 $0.28 $0.28 $0.28 26,000
2024-04-15 $0.28 $0.29 $0.28 $0.29 $0.29 10,280
2024-04-12 $0.31 $0.32 $0.30 $0.30 $0.30 65,106
2024-04-11 $0.30 $0.30 $0.29 $0.30 $0.30 18,750
2024-04-10 $0.28 $0.28 $0.28 $0.28 $0.28 277
2024-04-09 $0.27 $0.30 $0.27 $0.29 $0.29 198,042
2024-04-08 $0.30 $0.30 $0.27 $0.29 $0.29 198,042
2024-04-05 $0.32 $0.34 $0.31 $0.33 $0.33 26,200
2024-04-04 $0.34 $0.34 $0.31 $0.32 $0.32 37,569
2024-04-03 $0.31 $0.32 $0.31 $0.31 $0.31 1,600
2024-04-02 $0.30 $0.31 $0.30 $0.31 $0.31 1,600
2024-04-01 $0.28 $0.29 $0.28 $0.28 $0.28 30,727
2024-03-28 $0.26 $0.28 $0.26 $0.28 $0.28 72,210
2024-03-27 $0.29 $0.29 $0.28 $0.28 $0.28 3,673
2024-03-26 $0.28 $0.28 $0.27 $0.28 $0.28 2,600
2024-03-25 $0.31 $0.31 $0.31 $0.31 $0.31 2,088
2024-03-22 $0.29 $0.29 $0.28 $0.28 $0.28 14,192
2024-03-21 $0.28 $0.29 $0.28 $0.28 $0.28 12,635
2024-03-20 $0.29 $0.29 $0.28 $0.29 $0.29 42,089
2024-03-19 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2024-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 23,356
2024-03-15 $0.31 $0.33 $0.31 $0.31 $0.31 7,202
2024-03-14 $0.29 $0.31 $0.29 $0.31 $0.31 114,944
2024-03-13 $0.28 $0.31 $0.28 $0.31 $0.31 114,944
2024-03-12 $0.27 $0.27 $0.27 $0.27 $0.27 3,172
2024-03-11 $0.26 $0.26 $0.25 $0.26 $0.26 40,767
2024-03-08 $0.25 $0.25 $0.23 $0.24 $0.24 31,684
2024-03-07 $0.23 $0.25 $0.23 $0.23 $0.23 113,430
2024-03-06 $0.24 $0.24 $0.23 $0.23 $0.23 46,985
2024-03-05 $0.22 $0.25 $0.22 $0.23 $0.23 20,300
2024-03-04 $0.17 $0.21 $0.17 $0.21 $0.21 36,245
2024-03-01 $0.19 $0.19 $0.18 $0.18 $0.18 78,976
2024-02-29 $0.18 $0.18 $0.18 $0.18 $0.18 682
2024-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 33
2024-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 753
2024-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-23 $0.19 $0.19 $0.18 $0.19 $0.19 131,066
2024-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 1,127
2024-02-21 $0.19 $0.19 $0.18 $0.18 $0.18 6,356
2024-02-20 $0.19 $0.20 $0.19 $0.20 $0.20 6,000
2024-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,299
2024-02-15 $0.20 $0.21 $0.20 $0.21 $0.21 1,108
2024-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 150
2024-02-13 $0.21 $0.21 $0.21 $0.21 $0.21 10,481
2024-02-12 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2024-02-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-02-08 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2024-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 45,000
2024-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 10
2024-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2024-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 50,000
2024-02-01 $0.25 $0.25 $0.24 $0.24 $0.24 66,000
2024-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 10,001
2024-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 83
2024-01-29 $0.26 $0.26 $0.25 $0.25 $0.25 6,133
2024-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 666
2024-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 3,266
2024-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2024-01-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-22 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2024-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 250
2024-01-18 $0.25 $0.26 $0.25 $0.25 $0.25 27,500
2024-01-17 $0.27 $0.27 $0.25 $0.27 $0.27 32,351
2024-01-16 $0.27 $0.27 $0.27 $0.27 $0.27 5,016
2024-01-12 $0.29 $0.29 $0.29 $0.29 $0.29 100
2024-01-11 $0.31 $0.31 $0.29 $0.29 $0.29 4,933
2024-01-10 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2024-01-09 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2024-01-08 $0.30 $0.30 $0.29 $0.29 $0.29 50,001
2024-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 5,035
2024-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2024-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-01-02 $0.30 $0.31 $0.30 $0.31 $0.31 9,000
2023-12-29 $0.29 $0.31 $0.29 $0.31 $0.31 5,784
2023-12-28 $0.31 $0.32 $0.31 $0.31 $0.31 6,443
2023-12-27 $0.32 $0.34 $0.32 $0.32 $0.32 34,600
2023-12-26 $0.31 $0.32 $0.31 $0.32 $0.32 11,353
2023-12-22 $0.32 $0.34 $0.31 $0.34 $0.34 88,601
2023-12-21 $0.30 $0.32 $0.30 $0.31 $0.31 29,267
2023-12-20 $0.29 $0.31 $0.29 $0.30 $0.30 44,883
2023-12-19 $0.27 $0.28 $0.27 $0.27 $0.27 33,630
2023-12-18 $0.28 $0.28 $0.27 $0.27 $0.27 70,076
2023-12-15 $0.28 $0.28 $0.27 $0.27 $0.27 14,501
2023-12-14 $0.27 $0.28 $0.27 $0.27 $0.27 98,044
2023-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 103
2023-12-12 $0.26 $0.26 $0.24 $0.24 $0.24 7,517
2023-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 7,600
2023-12-08 $0.27 $0.29 $0.27 $0.27 $0.27 26,866
2023-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-06 $0.25 $0.25 $0.24 $0.24 $0.24 10,004
2023-12-05 $0.26 $0.26 $0.24 $0.26 $0.26 48,008
2023-12-04 $0.27 $0.27 $0.25 $0.26 $0.26 35,210
2023-12-01 $0.25 $0.27 $0.25 $0.27 $0.27 56,819
2023-11-30 $0.25 $0.26 $0.25 $0.26 $0.26 51,200
2023-11-29 $0.25 $0.26 $0.24 $0.24 $0.24 90,233
2023-11-28 $0.21 $0.24 $0.21 $0.24 $0.24 126,450
2023-11-27 $0.18 $0.19 $0.18 $0.18 $0.18 47,949
2023-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 1,133
2023-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 5,022
2023-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 11,279
2023-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 1,111
2023-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 351
2023-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 13,502
2023-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2023-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 680
2023-11-13 $0.17 $0.18 $0.17 $0.18 $0.18 24,645
2023-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-09 $0.18 $0.20 $0.18 $0.20 $0.20 97,210
2023-11-08 $0.20 $0.20 $0.19 $0.19 $0.19 35,865
2023-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2023-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2023-11-02 $0.20 $0.20 $0.19 $0.19 $0.19 3,783
2023-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 31,355
2023-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,854
2023-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 9,500
2023-10-23 $0.22 $0.22 $0.21 $0.21 $0.21 11,500
2023-10-20 $0.22 $0.22 $0.20 $0.21 $0.21 19,170
2023-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 100
2023-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 117
2023-10-17 $0.21 $0.22 $0.19 $0.22 $0.22 42,533
2023-10-16 $0.21 $0.23 $0.20 $0.20 $0.20 4,734
2023-10-13 $0.19 $0.21 $0.19 $0.21 $0.21 6,157
2023-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 10
2023-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 2,033
2023-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-09 $0.17 $0.18 $0.17 $0.18 $0.18 11,933
2023-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 45,037
2023-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 45,005
2023-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 5,400
2023-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 15,003
2023-10-02 $0.17 $0.19 $0.17 $0.19 $0.19 42,750
2023-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 7,001
2023-09-28 $0.19 $0.20 $0.19 $0.20 $0.20 9,500
2023-09-27 $0.18 $0.19 $0.18 $0.18 $0.18 57,300
2023-09-26 $0.19 $0.19 $0.18 $0.18 $0.18 27,226
2023-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 546
2023-09-22 $0.19 $0.20 $0.19 $0.20 $0.20 10,149
2023-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 10,333
2023-09-20 $0.19 $0.19 $0.18 $0.18 $0.18 4,793
2023-09-19 $0.18 $0.19 $0.18 $0.19 $0.19 3,833
2023-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 4,133
2023-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 222
2023-09-14 $0.19 $0.20 $0.19 $0.20 $0.20 4,251
2023-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 10,001
2023-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 3,952
2023-09-11 $0.20 $0.20 $0.19 $0.20 $0.20 28,314
2023-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 501
2023-09-07 $0.20 $0.21 $0.20 $0.21 $0.21 801
2023-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 7,036
2023-09-05 $0.21 $0.21 $0.21 $0.21 $0.21 473
2023-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2023-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 202
2023-08-29 $0.23 $0.23 $0.22 $0.22 $0.22 19,004
2023-08-28 $0.25 $0.25 $0.23 $0.23 $0.23 2,200
2023-08-25 $0.24 $0.24 $0.24 $0.24 $0.24 6,964
2023-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 125
2023-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-22 $0.24 $0.24 $0.24 $0.24 $0.24 10,010
2023-08-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-18 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2023-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 71
2023-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 2,257
2023-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 263
2023-08-14 $0.23 $0.24 $0.22 $0.24 $0.24 2,753
2023-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 46
2023-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 3,370
2023-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 2,020
2023-08-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 2,200
2023-08-03 $0.24 $0.25 $0.24 $0.25 $0.25 1,681
2023-08-02 $0.27 $0.27 $0.25 $0.25 $0.25 15,200
2023-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 6,750
2023-07-31 $0.25 $0.25 $0.25 $0.25 $0.25 280
2023-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2023-07-27 $0.26 $0.26 $0.26 $0.26 $0.26 1,001
2023-07-26 $0.24 $0.25 $0.24 $0.25 $0.25 3,455
2023-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-24 $0.24 $0.26 $0.24 $0.26 $0.26 394
2023-07-21 $0.26 $0.26 $0.26 $0.26 $0.26 4,101
2023-07-20 $0.27 $0.27 $0.26 $0.26 $0.26 12,069
2023-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 10
2023-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 7,387
2023-07-17 $0.30 $0.30 $0.27 $0.28 $0.28 200,199
2023-07-14 $0.28 $0.28 $0.28 $0.28 $0.28 11,069
2023-07-13 $0.29 $0.29 $0.29 $0.29 $0.29 936
2023-07-12 $0.29 $0.29 $0.29 $0.29 $0.29 12,314
2023-07-11 $0.29 $0.29 $0.27 $0.27 $0.27 5,435
2023-07-10 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2023-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 500
2023-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2023-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2023-07-03 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2023-06-30 $0.28 $0.29 $0.28 $0.29 $0.29 7,033
2023-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 10,006
2023-06-28 $0.30 $0.30 $0.29 $0.30 $0.30 15,000
2023-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2023-06-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-23 $0.29 $0.29 $0.29 $0.29 $0.29 7,520
2023-06-22 $0.32 $0.32 $0.30 $0.30 $0.30 3,033
2023-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 3,167
2023-06-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-06-16 $0.30 $0.34 $0.30 $0.34 $0.34 1,406
2023-06-15 $0.33 $0.34 $0.33 $0.33 $0.33 4,282
2023-06-14 $0.34 $0.34 $0.34 $0.34 $0.34 70
2023-06-13 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2023-06-12 $0.34 $0.34 $0.34 $0.34 $0.34 666
2023-06-09 $0.34 $0.34 $0.34 $0.34 $0.34 949
2023-06-08 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2023-06-07 $0.34 $0.34 $0.34 $0.34 $0.34 75
2023-06-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-06-05 $0.35 $0.35 $0.34 $0.34 $0.34 1,344
2023-06-02 $0.37 $0.37 $0.37 $0.37 $0.37 100
2023-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 16
2023-05-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-30 $0.33 $0.33 $0.33 $0.33 $0.33 100
2023-05-26 $0.35 $0.35 $0.34 $0.34 $0.34 509
2023-05-25 $0.35 $0.35 $0.35 $0.35 $0.35 510
2023-05-24 $0.35 $0.38 $0.35 $0.38 $0.38 3,458
2023-05-23 $0.37 $0.37 $0.37 $0.37 $0.37 100
2023-05-22 $0.36 $0.36 $0.36 $0.36 $0.36 50
2023-05-19 $0.31 $0.36 $0.31 $0.36 $0.36 1,293
2023-05-18 $0.39 $0.39 $0.39 $0.39 $0.39 1,034
2023-05-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-05-16 $0.39 $0.39 $0.39 $0.39 $0.39 216
2023-05-15 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2023-05-12 $0.37 $0.38 $0.37 $0.38 $0.38 2,233
2023-05-11 $0.39 $0.39 $0.39 $0.39 $0.39 47,500
2023-05-10 $0.37 $0.37 $0.37 $0.37 $0.37 507
2023-05-09 $0.31 $0.39 $0.31 $0.39 $0.39 3,584
2023-05-08 $0.36 $0.40 $0.36 $0.40 $0.40 45,750
2023-05-05 $0.39 $0.39 $0.39 $0.39 $0.39 10,053
2023-05-04 $0.35 $0.38 $0.35 $0.38 $0.38 8,866
2023-05-03 $0.36 $0.37 $0.36 $0.37 $0.37 25,850
2023-05-02 $0.36 $0.40 $0.29 $0.38 $0.38 15,402
2023-05-01 $0.37 $0.38 $0.35 $0.37 $0.37 13,861
2023-04-28 $0.39 $0.39 $0.39 $0.39 $0.39 43
2023-04-27 $0.38 $0.39 $0.38 $0.39 $0.39 27,820
2023-04-26 $0.39 $0.41 $0.39 $0.41 $0.41 95,942
2023-04-25 $0.41 $0.41 $0.41 $0.41 $0.41 1
2023-04-24 $0.41 $0.41 $0.41 $0.41 $0.41 83
2023-04-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-04-20 $0.41 $0.41 $0.41 $0.41 $0.41 492
2023-04-19 $0.38 $0.40 $0.38 $0.40 $0.40 540
2023-04-18 $0.43 $0.43 $0.43 $0.43 $0.43 794
2023-04-17 $0.40 $0.42 $0.39 $0.41 $0.41 7,555
2023-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 33
2023-04-13 $0.42 $0.42 $0.39 $0.40 $0.40 11,002
2023-04-12 $0.41 $0.42 $0.40 $0.40 $0.40 56,530
2023-04-11 $0.41 $0.41 $0.41 $0.41 $0.41 3,744
2023-04-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 2,166
2023-04-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-04-04 $0.38 $0.41 $0.37 $0.41 $0.41 3,403
2023-04-03 $0.38 $0.38 $0.38 $0.38 $0.38 735
2023-03-31 $0.40 $0.40 $0.36 $0.36 $0.36 1,946
2023-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 50
2023-03-29 $0.39 $0.40 $0.39 $0.40 $0.40 13,096
2023-03-28 $0.41 $0.41 $0.41 $0.41 $0.41 1,667
2023-03-27 $0.36 $0.36 $0.36 $0.36 $0.36 1,137
2023-03-24 $0.36 $0.36 $0.36 $0.36 $0.36 1,666
2023-03-23 $0.35 $0.39 $0.35 $0.39 $0.39 16,283
2023-03-22 $0.38 $0.38 $0.38 $0.38 $0.38 5,179
2023-03-21 $0.39 $0.39 $0.38 $0.38 $0.38 10,700
2023-03-20 $0.38 $0.38 $0.38 $0.38 $0.38 12,500
2023-03-17 $0.36 $0.38 $0.36 $0.38 $0.38 20,042
2023-03-16 $0.34 $0.35 $0.34 $0.35 $0.35 1,866
2023-03-15 $0.36 $0.36 $0.36 $0.36 $0.36 253
2023-03-14 $0.40 $0.40 $0.38 $0.38 $0.38 3,354
2023-03-13 $0.40 $0.40 $0.40 $0.40 $0.40 2,166
2023-03-10 $0.43 $0.43 $0.43 $0.43 $0.43 125
2023-03-09 $0.40 $0.40 $0.40 $0.40 $0.40 3,507
2023-03-08 $0.42 $0.42 $0.42 $0.42 $0.42 1,333
2023-03-07 $0.43 $0.43 $0.43 $0.43 $0.43 500
2023-03-06 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2023-03-03 $0.47 $0.48 $0.47 $0.48 $0.48 2,241
2023-03-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-03-01 $0.46 $0.46 $0.46 $0.46 $0.46 680
2023-02-28 $0.44 $0.44 $0.44 $0.44 $0.44 6
2023-02-27 $0.43 $0.44 $0.43 $0.44 $0.44 11,217
2023-02-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-26 $0.19 $0.20 $0.19 $0.19 $0.19 38,400
2023-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-01-24 $0.20 $0.21 $0.20 $0.20 $0.20 31,767
2023-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2023-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 50,500
2023-01-19 $0.19 $0.20 $0.19 $0.20 $0.20 10,250
2023-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 5
2023-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 1
2023-01-13 $0.20 $0.20 $0.19 $0.20 $0.20 59,950
2023-01-12 $0.20 $0.20 $0.19 $0.19 $0.19 15,802
2023-01-11 $0.19 $0.20 $0.19 $0.20 $0.20 166,102
2023-01-10 $0.19 $0.19 $0.19 $0.19 $0.19 269
2023-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 5,100
2023-01-06 $0.19 $0.19 $0.18 $0.18 $0.18 77,530
2023-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 50
2023-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 17,000
2023-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 227
2022-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 69,556
2022-12-29 $0.17 $0.17 $0.16 $0.17 $0.17 27,120
2022-12-28 $0.17 $0.17 $0.16 $0.16 $0.16 10,500
2022-12-27 $0.16 $0.17 $0.16 $0.16 $0.16 50,676
2022-12-23 $0.17 $0.17 $0.16 $0.16 $0.16 16,000
2022-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 14,600
2022-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 25,532
2022-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 500
2022-12-19 $0.16 $0.17 $0.16 $0.16 $0.16 61,535
2022-12-16 $0.16 $0.16 $0.15 $0.15 $0.15 14,900
2022-12-15 $0.15 $0.17 $0.15 $0.16 $0.16 34,090
2022-12-14 $0.16 $0.17 $0.16 $0.17 $0.17 25,039
2022-12-13 $0.16 $0.17 $0.16 $0.16 $0.16 100,254
2022-12-12 $0.15 $0.16 $0.15 $0.16 $0.16 138,305
2022-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 75,999
2022-12-08 $0.16 $0.17 $0.16 $0.16 $0.16 270,065
2022-12-07 $0.20 $0.20 $0.16 $0.16 $0.16 429,873
2022-12-06 $0.21 $0.22 $0.21 $0.21 $0.21 69,045
2022-12-05 $0.21 $0.24 $0.21 $0.21 $0.21 105,621
2022-12-02 $0.21 $0.21 $0.20 $0.20 $0.20 26,052
2022-12-01 $0.21 $0.21 $0.20 $0.20 $0.20 25,000
2022-11-30 $0.19 $0.20 $0.19 $0.20 $0.20 21,300
2022-11-29 $0.19 $0.20 $0.19 $0.20 $0.20 78,272
2022-11-28 $0.21 $0.21 $0.19 $0.19 $0.19 63,106
2022-11-25 $0.19 $0.21 $0.19 $0.20 $0.20 29,500
2022-11-23 $0.21 $0.21 $0.18 $0.18 $0.18 182,950
2022-11-22 $0.21 $0.22 $0.21 $0.21 $0.21 12,029
2022-11-21 $0.21 $0.22 $0.20 $0.20 $0.20 81,897
2022-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 10,985
2022-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 14,200
2022-11-16 $0.23 $0.23 $0.22 $0.22 $0.22 40,217
2022-11-15 $0.22 $0.23 $0.22 $0.23 $0.23 1,160
2022-11-14 $0.23 $0.23 $0.22 $0.23 $0.23 57,710
2022-11-11 $0.24 $0.25 $0.24 $0.24 $0.24 27,024
2022-11-10 $0.23 $0.23 $0.22 $0.23 $0.23 10,000
2022-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 430
2022-11-08 $0.21 $0.23 $0.21 $0.23 $0.23 55,551
2022-11-07 $0.21 $0.21 $0.21 $0.21 $0.21 9,160
2022-11-04 $0.21 $0.21 $0.20 $0.21 $0.21 28,170
2022-11-03 $0.20 $0.20 $0.19 $0.20 $0.20 18,640
2022-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 25
2022-11-01 $0.19 $0.21 $0.19 $0.21 $0.21 6,000
2022-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 16,058
2022-10-28 $0.20 $0.20 $0.19 $0.20 $0.20 5,800
2022-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 100
2022-10-26 $0.21 $0.22 $0.21 $0.22 $0.22 12,000
2022-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 105,120
2022-10-24 $0.20 $0.21 $0.20 $0.21 $0.21 25,593
2022-10-21 $0.19 $0.20 $0.19 $0.20 $0.20 41,200
2022-10-20 $0.21 $0.21 $0.20 $0.20 $0.20 33,776
2022-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,701
2022-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 8,800
2022-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 2,317
2022-10-13 $0.21 $0.22 $0.21 $0.22 $0.22 700
2022-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 5,200
2022-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 300
2022-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 20
2022-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 3,500
2022-10-04 $0.25 $0.25 $0.24 $0.24 $0.24 7,600
2022-10-03 $0.23 $0.23 $0.22 $0.23 $0.23 39,656
2022-09-30 $0.21 $0.21 $0.20 $0.20 $0.20 20,000
2022-09-29 $0.19 $0.19 $0.18 $0.19 $0.19 10,378
2022-09-28 $0.20 $0.20 $0.19 $0.20 $0.20 70,611
2022-09-27 $0.21 $0.21 $0.20 $0.20 $0.20 27,428
2022-09-26 $0.20 $0.20 $0.19 $0.20 $0.20 51,498
2022-09-23 $0.21 $0.22 $0.21 $0.21 $0.21 56,655
2022-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 7,100
2022-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 2,318
2022-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 10
2022-09-19 $0.24 $0.25 $0.24 $0.25 $0.25 1,952
2022-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 4,250
2022-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 16,509
2022-09-14 $0.25 $0.25 $0.24 $0.24 $0.24 34,888
2022-09-13 $0.28 $0.28 $0.27 $0.27 $0.27 5,200
2022-09-12 $0.27 $0.27 $0.27 $0.27 $0.27 6,260
2022-09-09 $0.27 $0.27 $0.27 $0.27 $0.27 15,001
2022-09-08 $0.26 $0.27 $0.26 $0.27 $0.27 25,350
2022-09-07 $0.25 $0.26 $0.25 $0.26 $0.26 12,665
2022-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 1,449
2022-09-02 $0.26 $0.26 $0.26 $0.26 $0.26 3,990
2022-09-01 $0.26 $0.26 $0.25 $0.25 $0.25 46,670
2022-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 330
2022-08-30 $0.28 $0.28 $0.27 $0.27 $0.27 6,590
2022-08-29 $0.29 $0.29 $0.28 $0.29 $0.29 6,329
2022-08-26 $0.28 $0.28 $0.28 $0.28 $0.28 9,500
2022-08-25 $0.29 $0.29 $0.28 $0.28 $0.28 21,117
2022-08-24 $0.30 $0.30 $0.28 $0.29 $0.29 7,747
2022-08-23 $0.29 $0.29 $0.29 $0.29 $0.29 2,052
2022-08-22 $0.29 $0.29 $0.29 $0.29 $0.29 4,035
2022-08-19 $0.30 $0.30 $0.29 $0.29 $0.29 26,601
2022-08-18 $0.31 $0.31 $0.29 $0.31 $0.31 12,960
2022-08-17 $0.30 $0.31 $0.30 $0.31 $0.31 30,580
2022-08-16 $0.33 $0.33 $0.33 $0.33 $0.33 1,510
2022-08-15 $0.34 $0.34 $0.32 $0.33 $0.33 20,245
2022-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 226
2022-08-11 $0.32 $0.32 $0.31 $0.31 $0.31 24,216
2022-08-10 $0.32 $0.32 $0.31 $0.31 $0.31 6,520
2022-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2022-08-08 $0.33 $0.33 $0.32 $0.32 $0.32 24,000
2022-08-05 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2022-08-04 $0.32 $0.34 $0.32 $0.34 $0.34 28,605
2022-08-03 $0.35 $0.35 $0.33 $0.33 $0.33 15,170
2022-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 105
2022-08-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-07-29 $0.32 $0.32 $0.31 $0.32 $0.32 41,600
2022-07-28 $0.32 $0.33 $0.31 $0.33 $0.33 6,805
2022-07-27 $0.33 $0.33 $0.31 $0.31 $0.31 3,760
2022-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 100
2022-07-25 $0.31 $0.31 $0.30 $0.31 $0.31 3,890
2022-07-22 $0.31 $0.31 $0.31 $0.31 $0.31 2,505
2022-07-21 $0.28 $0.32 $0.28 $0.31 $0.31 771
2022-07-20 $0.34 $0.34 $0.31 $0.32 $0.32 7,215
2022-07-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-18 $0.29 $0.29 $0.29 $0.29 $0.29 1,869
2022-07-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-14 $0.29 $0.29 $0.29 $0.29 $0.29 7,900
2022-07-13 $0.30 $0.32 $0.30 $0.32 $0.32 42,490
2022-07-12 $0.31 $0.31 $0.29 $0.29 $0.29 3,820
2022-07-11 $0.31 $0.32 $0.31 $0.32 $0.32 15,600
2022-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2022-07-07 $0.28 $0.28 $0.28 $0.28 $0.28 1,760
2022-07-06 $0.29 $0.29 $0.28 $0.28 $0.28 1,475
2022-07-05 $0.32 $0.32 $0.29 $0.29 $0.29 12,651
2022-07-01 $0.33 $0.33 $0.26 $0.26 $0.26 20,000
2022-06-30 $0.30 $0.31 $0.30 $0.31 $0.31 2,430
2022-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 6,367
2022-06-28 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2022-06-27 $0.32 $0.32 $0.32 $0.32 $0.32 15
2022-06-24 $0.32 $0.32 $0.32 $0.32 $0.32 500
2022-06-23 $0.33 $0.33 $0.33 $0.33 $0.33 89,609
2022-06-22 $0.32 $0.33 $0.32 $0.33 $0.33 4,003
2022-06-21 $0.33 $0.33 $0.33 $0.33 $0.33 15,000
2022-06-17 $0.32 $0.33 $0.32 $0.33 $0.33 1,558
2022-06-16 $0.31 $0.32 $0.31 $0.32 $0.32 4,816
2022-06-15 $0.31 $0.32 $0.31 $0.32 $0.32 8,912
2022-06-14 $0.31 $0.31 $0.31 $0.31 $0.31 5,012
2022-06-13 $0.32 $0.32 $0.30 $0.31 $0.31 6,829
2022-06-10 $0.33 $0.33 $0.32 $0.33 $0.33 53,400
2022-06-09 $0.34 $0.34 $0.33 $0.33 $0.33 9,050
2022-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 43,706
2022-06-07 $0.34 $0.34 $0.34 $0.34 $0.34 17,585
2022-06-06 $0.35 $0.35 $0.34 $0.34 $0.34 72,935
2022-06-03 $0.35 $0.36 $0.34 $0.35 $0.35 44,000
2022-06-02 $0.33 $0.34 $0.33 $0.34 $0.34 10,750
2022-06-01 $0.30 $0.33 $0.30 $0.31 $0.31 6,669
2022-05-31 $0.32 $0.32 $0.31 $0.32 $0.32 115,000
2022-05-27 $0.31 $0.31 $0.30 $0.30 $0.30 9,991
2022-05-26 $0.31 $0.31 $0.30 $0.31 $0.31 7,015
2022-05-25 $0.31 $0.31 $0.31 $0.31 $0.31 33
2022-05-24 $0.30 $0.31 $0.30 $0.31 $0.31 18,871
2022-05-23 $0.33 $0.33 $0.30 $0.30 $0.30 9,490
2022-05-20 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2022-05-19 $0.31 $0.31 $0.31 $0.31 $0.31 11,000
2022-05-18 $0.32 $0.32 $0.30 $0.30 $0.30 3,724
2022-05-17 $0.31 $0.31 $0.31 $0.31 $0.31 3,514
2022-05-16 $0.31 $0.31 $0.31 $0.31 $0.31 3,183
2022-05-13 $0.29 $0.31 $0.29 $0.31 $0.31 6,949
2022-05-12 $0.31 $0.33 $0.30 $0.30 $0.30 115,744
2022-05-11 $0.32 $0.32 $0.30 $0.30 $0.30 18,018
2022-05-10 $0.33 $0.34 $0.31 $0.31 $0.31 117,700
2022-05-09 $0.35 $0.35 $0.33 $0.33 $0.33 57,747
2022-05-06 $0.36 $0.36 $0.36 $0.36 $0.36 7,499
2022-05-05 $0.36 $0.36 $0.36 $0.36 $0.36 6,510
2022-05-04 $0.37 $0.37 $0.37 $0.37 $0.37 14,960
2022-05-03 $0.38 $0.38 $0.37 $0.37 $0.37 23,329
2022-05-02 $0.39 $0.39 $0.37 $0.38 $0.38 9,751
2022-04-29 $0.38 $0.39 $0.38 $0.39 $0.39 7,650
2022-04-28 $0.37 $0.38 $0.37 $0.38 $0.38 5,304
2022-04-27 $0.39 $0.39 $0.37 $0.38 $0.38 88,566
2022-04-26 $0.43 $0.43 $0.39 $0.41 $0.41 133,893
2022-04-25 $0.42 $0.44 $0.39 $0.41 $0.41 133,893
2022-04-22 $0.40 $0.42 $0.38 $0.39 $0.39 40,100
2022-04-21 $0.43 $0.43 $0.41 $0.41 $0.41 17,041
2022-04-20 $0.44 $0.45 $0.44 $0.44 $0.44 27,500
2022-04-19 $0.44 $0.44 $0.43 $0.43 $0.43 41,307
2022-04-18 $0.43 $0.45 $0.43 $0.44 $0.44 72,635
2022-04-14 $0.43 $0.44 $0.43 $0.44 $0.44 17,580
2022-04-13 $0.43 $0.44 $0.43 $0.43 $0.43 11,203
2022-04-12 $0.43 $0.44 $0.42 $0.42 $0.42 89,430
2022-04-11 $0.45 $0.45 $0.43 $0.43 $0.43 22,538
2022-04-08 $0.45 $0.45 $0.44 $0.45 $0.45 13,200
2022-04-07 $0.43 $0.45 $0.42 $0.45 $0.45 16,175
2022-04-06 $0.44 $0.44 $0.42 $0.42 $0.42 22,580
2022-04-05 $0.46 $0.46 $0.45 $0.45 $0.45 6,400
2022-04-04 $0.48 $0.48 $0.45 $0.45 $0.45 49,510
2022-04-01 $0.50 $0.50 $0.48 $0.48 $0.48 91,367
2022-03-31 $0.43 $0.49 $0.43 $0.48 $0.48 38,561
2022-03-30 $0.47 $0.48 $0.45 $0.47 $0.47 69,231
2022-03-29 $0.46 $0.48 $0.45 $0.48 $0.48 39,150
2022-03-28 $0.47 $0.48 $0.45 $0.47 $0.47 121,600
2022-03-25 $0.42 $0.46 $0.42 $0.45 $0.45 32,480
2022-03-24 $0.44 $0.46 $0.43 $0.44 $0.44 59,034
2022-03-23 $0.44 $0.44 $0.43 $0.43 $0.43 39,215
2022-03-22 $0.41 $0.43 $0.41 $0.41 $0.41 66,119
2022-03-21 $0.43 $0.43 $0.41 $0.41 $0.41 9,024
2022-03-18 $0.43 $0.43 $0.41 $0.41 $0.41 9,024
2022-03-17 $0.39 $0.41 $0.39 $0.40 $0.40 29,548
2022-03-16 $0.39 $0.39 $0.37 $0.38 $0.38 73,623
2022-03-15 $0.39 $0.39 $0.38 $0.38 $0.38 18,115
2022-03-14 $0.38 $0.38 $0.37 $0.37 $0.37 48,911
2022-03-11 $0.37 $0.38 $0.37 $0.37 $0.37 10,916
2022-03-10 $0.37 $0.38 $0.36 $0.36 $0.36 40,649
2022-03-09 $0.38 $0.38 $0.38 $0.38 $0.38 18,040
2022-03-08 $0.39 $0.40 $0.37 $0.38 $0.38 109,653
2022-03-07 $0.39 $0.39 $0.38 $0.39 $0.39 38,100
2022-03-04 $0.39 $0.39 $0.38 $0.38 $0.38 108,950
2022-03-03 $0.40 $0.40 $0.38 $0.38 $0.38 38,577
2022-03-02 $0.38 $0.39 $0.37 $0.39 $0.39 114,274
2022-03-01 $0.37 $0.37 $0.36 $0.37 $0.37 62,135
2022-02-28 $0.38 $0.38 $0.36 $0.36 $0.36 63,128
2022-02-25 $0.36 $0.36 $0.35 $0.36 $0.36 38,928
2022-02-24 $0.39 $0.39 $0.36 $0.37 $0.37 44,805
2022-02-23 $0.38 $0.38 $0.37 $0.37 $0.37 27,745
2022-02-22 $0.39 $0.39 $0.37 $0.38 $0.38 6,683
2022-02-18 $0.41 $0.41 $0.38 $0.38 $0.38 206,327
2022-02-17 $0.41 $0.42 $0.39 $0.39 $0.39 49,115
2022-02-16 $0.40 $0.41 $0.39 $0.40 $0.40 6,713
2022-02-15 $0.38 $0.39 $0.38 $0.39 $0.39 20,000
2022-02-14 $0.43 $0.43 $0.38 $0.38 $0.38 42,255
2022-02-11 $0.42 $0.43 $0.41 $0.41 $0.41 145,311
2022-02-10 $0.45 $0.45 $0.44 $0.44 $0.44 25,207
2022-02-09 $0.45 $0.47 $0.44 $0.46 $0.46 47,827
2022-02-08 $0.47 $0.47 $0.45 $0.45 $0.45 23,665
2022-02-07 $0.45 $0.46 $0.45 $0.46 $0.46 5,500
2022-02-04 $0.43 $0.44 $0.43 $0.44 $0.44 1,954
2022-02-03 $0.45 $0.45 $0.45 $0.45 $0.45 106
2022-02-02 $0.43 $0.45 $0.43 $0.45 $0.45 37,100
2022-02-01 $0.44 $0.44 $0.42 $0.43 $0.43 36,369
2022-01-31 $0.44 $0.44 $0.44 $0.44 $0.44 894
2022-01-28 $0.42 $0.44 $0.40 $0.43 $0.43 15,991
2022-01-27 $0.45 $0.45 $0.42 $0.43 $0.43 66,288
2022-01-26 $0.51 $0.52 $0.43 $0.45 $0.45 29,859
2022-01-25 $0.50 $0.50 $0.48 $0.49 $0.49 5,809
2022-01-24 $0.48 $0.48 $0.42 $0.47 $0.47 36,380
2022-01-21 $0.52 $0.53 $0.49 $0.49 $0.49 52,735
2022-01-20 $0.48 $0.53 $0.48 $0.53 $0.53 1,308
2022-01-19 $0.46 $0.52 $0.46 $0.49 $0.49 7,763
2022-01-18 $0.51 $0.52 $0.48 $0.49 $0.49 7,763
2022-01-14 $0.52 $0.54 $0.52 $0.52 $0.52 13,727
2022-01-13 $0.50 $0.51 $0.50 $0.51 $0.51 3,105
2022-01-12 $0.52 $0.52 $0.51 $0.52 $0.52 26,305
2022-01-11 $0.48 $0.52 $0.48 $0.50 $0.50 14,125
2022-01-10 $0.48 $0.48 $0.47 $0.47 $0.47 8,518
2022-01-07 $0.49 $0.49 $0.47 $0.47 $0.47 4,424
2022-01-06 $0.48 $0.49 $0.47 $0.48 $0.48 10,394
2022-01-05 $0.49 $0.50 $0.48 $0.48 $0.48 14,719
2022-01-04 $0.49 $0.50 $0.48 $0.49 $0.49 10,119
2022-01-03 $0.48 $0.48 $0.48 $0.48 $0.48 5
2021-12-31 $0.49 $0.49 $0.48 $0.48 $0.48 42,402
2021-12-30 $0.47 $0.50 $0.46 $0.46 $0.46 54,597
2021-12-29 $0.48 $0.48 $0.45 $0.48 $0.48 75,554
2021-12-28 $0.48 $0.49 $0.47 $0.49 $0.49 7,515
2021-12-27 $0.51 $0.51 $0.40 $0.49 $0.49 132,665
2021-12-23 $0.53 $0.53 $0.49 $0.50 $0.50 15,217
2021-12-22 $0.49 $0.52 $0.49 $0.51 $0.51 50,971
2021-12-21 $0.47 $0.50 $0.47 $0.49 $0.49 53,518
2021-12-20 $0.49 $0.49 $0.47 $0.47 $0.47 1,368
2021-12-17 $0.49 $0.49 $0.47 $0.48 $0.48 11,994
2021-12-16 $0.51 $0.51 $0.50 $0.50 $0.50 20,500
2021-12-15 $0.50 $0.50 $0.48 $0.50 $0.50 4,663
2021-12-14 $0.48 $0.51 $0.48 $0.50 $0.50 36,689
2021-12-13 $0.43 $0.45 $0.43 $0.45 $0.45 132,192
2021-12-10 $0.42 $0.43 $0.42 $0.43 $0.43 2,275
2021-12-09 $0.42 $0.43 $0.42 $0.43 $0.43 40,216
2021-12-08 $0.39 $0.44 $0.39 $0.44 $0.44 33,941
2021-12-07 $0.45 $0.47 $0.42 $0.42 $0.42 101,215
2021-12-06 $0.44 $0.47 $0.44 $0.44 $0.44 37,670
2021-12-03 $0.47 $0.47 $0.44 $0.45 $0.45 40,747
2021-12-02 $0.47 $0.48 $0.47 $0.48 $0.48 11,054
2021-12-01 $0.47 $0.50 $0.47 $0.49 $0.49 43,865
2021-11-30 $0.52 $0.52 $0.50 $0.51 $0.51 8,307
2021-11-29 $0.53 $0.53 $0.50 $0.50 $0.50 53,431
2021-11-26 $0.50 $0.51 $0.50 $0.50 $0.50 39,400
2021-11-24 $0.50 $0.50 $0.50 $0.50 $0.50 530
2021-11-23 $0.50 $0.51 $0.50 $0.50 $0.50 21,160
2021-11-22 $0.59 $0.59 $0.50 $0.50 $0.50 41,673
2021-11-19 $0.55 $0.58 $0.55 $0.57 $0.57 27,215
2021-11-18 $0.57 $0.59 $0.53 $0.56 $0.56 68,713
2021-11-17 $0.57 $0.57 $0.55 $0.57 $0.57 16,844
2021-11-16 $0.56 $0.56 $0.56 $0.56 $0.56 3,881
2021-11-15 $0.60 $0.61 $0.56 $0.56 $0.56 65,441
2021-11-12 $0.60 $0.60 $0.57 $0.60 $0.60 40,033
2021-11-11 $0.51 $0.59 $0.51 $0.57 $0.57 120,711
2021-11-10 $0.50 $0.51 $0.49 $0.50 $0.50 49,408
2021-11-09 $0.53 $0.53 $0.49 $0.50 $0.50 23,708
2021-11-08 $0.48 $0.50 $0.47 $0.49 $0.49 65,207
2021-11-05 $0.45 $0.47 $0.45 $0.47 $0.47 7,943
2021-11-04 $0.45 $0.47 $0.45 $0.47 $0.47 25,523
2021-11-03 $0.47 $0.47 $0.45 $0.46 $0.46 13,849
2021-11-02 $0.44 $0.46 $0.44 $0.46 $0.46 4,646
2021-11-01 $0.46 $0.47 $0.46 $0.47 $0.47 22,952
2021-10-29 $0.46 $0.47 $0.45 $0.47 $0.47 13,114
2021-10-28 $0.46 $0.46 $0.46 $0.46 $0.46 18,714
2021-10-27 $0.45 $0.46 $0.42 $0.44 $0.44 63,362
2021-10-26 $0.47 $0.48 $0.45 $0.46 $0.46 59,282
2021-10-25 $0.44 $0.48 $0.44 $0.46 $0.46 30,808
2021-10-22 $0.45 $0.45 $0.44 $0.44 $0.44 46,287
2021-10-21 $0.47 $0.47 $0.44 $0.44 $0.44 9,898
2021-10-20 $0.47 $0.47 $0.45 $0.46 $0.46 95,270
2021-10-19 $0.46 $0.46 $0.43 $0.44 $0.44 67,142
2021-10-18 $0.48 $0.49 $0.44 $0.45 $0.45 59,398
2021-10-15 $0.48 $0.48 $0.45 $0.48 $0.48 80,809
2021-10-14 $0.52 $0.52 $0.48 $0.49 $0.49 47,459
2021-10-13 $0.47 $0.50 $0.45 $0.50 $0.50 30,076
2021-10-12 $0.54 $0.54 $0.46 $0.46 $0.46 21,449
2021-10-11 $0.45 $0.51 $0.44 $0.51 $0.51 14,090
2021-10-08 $0.48 $0.48 $0.47 $0.47 $0.47 4,470
2021-10-07 $0.47 $0.48 $0.47 $0.47 $0.47 5,312
2021-10-06 $0.47 $0.48 $0.47 $0.48 $0.48 14,713
2021-10-05 $0.47 $0.49 $0.47 $0.48 $0.48 10,300
2021-10-04 $0.50 $0.50 $0.48 $0.49 $0.49 21,028
2021-10-01 $0.51 $0.51 $0.49 $0.49 $0.49 33,835
2021-09-30 $0.48 $0.52 $0.48 $0.51 $0.51 29,035
2021-09-29 $0.50 $0.50 $0.48 $0.48 $0.48 29,000
2021-09-28 $0.47 $0.48 $0.47 $0.48 $0.48 30,041
2021-09-27 $0.52 $0.52 $0.46 $0.47 $0.47 47,207
2021-09-24 $0.46 $0.48 $0.45 $0.48 $0.48 21,874
2021-09-23 $0.46 $0.49 $0.46 $0.47 $0.47 31,566
2021-09-22 $0.47 $0.49 $0.46 $0.46 $0.46 28,933
2021-09-21 $0.48 $0.48 $0.47 $0.48 $0.48 13,813
2021-09-20 $0.52 $0.52 $0.48 $0.48 $0.48 13,110
2021-09-17 $0.53 $0.53 $0.49 $0.49 $0.49 31,563
2021-09-16 $0.55 $0.55 $0.52 $0.55 $0.55 23,250
2021-09-15 $0.55 $0.55 $0.54 $0.55 $0.55 26,021
2021-09-14 $0.56 $0.56 $0.56 $0.56 $0.56 2,478
2021-09-13 $0.55 $0.56 $0.55 $0.56 $0.56 24,531
2021-09-10 $0.61 $0.61 $0.52 $0.57 $0.57 31,755
2021-09-09 $0.54 $0.55 $0.54 $0.55 $0.55 5,963
2021-09-08 $0.56 $0.56 $0.54 $0.56 $0.56 21,730
2021-09-07 $0.55 $0.56 $0.54 $0.56 $0.56 12,852
2021-09-03 $0.55 $0.57 $0.53 $0.55 $0.55 36,477
2021-09-02 $0.56 $0.57 $0.54 $0.57 $0.57 35,224
2021-09-01 $0.55 $0.56 $0.55 $0.55 $0.55 45,027
2021-08-31 $0.55 $0.56 $0.55 $0.55 $0.55 7,250
2021-08-30 $0.56 $0.57 $0.54 $0.54 $0.54 33,601
2021-08-27 $0.53 $0.54 $0.52 $0.54 $0.54 11,041
2021-08-26 $0.53 $0.53 $0.51 $0.53 $0.53 7,665
2021-08-25 $0.53 $0.53 $0.52 $0.52 $0.52 15,935
2021-08-24 $0.51 $0.53 $0.51 $0.52 $0.52 16,329
2021-08-23 $0.48 $0.50 $0.48 $0.50 $0.50 43,306
2021-08-20 $0.47 $0.48 $0.47 $0.47 $0.47 55,350
2021-08-19 $0.50 $0.50 $0.47 $0.47 $0.47 66,729
2021-08-18 $0.51 $0.51 $0.49 $0.49 $0.49 34,630
2021-08-17 $0.53 $0.53 $0.48 $0.50 $0.50 60,894
2021-08-16 $0.59 $0.59 $0.52 $0.52 $0.52 6,642
2021-08-13 $0.56 $0.56 $0.50 $0.55 $0.55 44,387
2021-08-12 $0.59 $0.59 $0.55 $0.55 $0.55 8,940
2021-08-11 $0.53 $0.59 $0.53 $0.58 $0.58 15,539
2021-08-10 $0.52 $0.58 $0.52 $0.57 $0.57 41,159
2021-08-09 $0.57 $0.59 $0.56 $0.56 $0.56 55,317
2021-08-06 $0.59 $0.59 $0.56 $0.56 $0.56 92,744
2021-08-05 $0.60 $0.63 $0.57 $0.59 $0.59 123,871
2021-08-04 $0.64 $0.66 $0.59 $0.59 $0.59 133,347
2021-08-03 $0.62 $0.67 $0.61 $0.63 $0.63 83,457
2021-08-02 $0.64 $0.65 $0.62 $0.62 $0.62 104,785
2021-07-30 $0.61 $0.61 $0.58 $0.59 $0.59 39,593
2021-07-29 $0.64 $0.65 $0.57 $0.60 $0.60 69,325
2021-07-28 $0.56 $0.58 $0.56 $0.58 $0.58 10,236
2021-07-27 $0.55 $0.56 $0.55 $0.55 $0.55 36,957
2021-07-26 $0.59 $0.59 $0.54 $0.58 $0.58 89,027
2021-07-23 $0.58 $0.58 $0.55 $0.57 $0.57 179,706
2021-07-22 $0.60 $0.60 $0.58 $0.59 $0.59 9,793
2021-07-21 $0.60 $0.62 $0.60 $0.62 $0.62 6,446
2021-07-20 $0.63 $0.63 $0.60 $0.62 $0.62 31,631
2021-07-19 $0.63 $0.64 $0.60 $0.60 $0.60 31,602
2021-07-16 $0.67 $0.68 $0.65 $0.66 $0.66 9,459
2021-07-15 $0.65 $0.68 $0.65 $0.68 $0.68 9,320
2021-07-14 $0.68 $0.69 $0.67 $0.69 $0.69 11,379
2021-07-13 $0.65 $0.68 $0.65 $0.66 $0.66 10,167
2021-07-12 $0.66 $0.66 $0.65 $0.66 $0.66 4,486
2021-07-09 $0.68 $0.68 $0.65 $0.65 $0.65 30,825
2021-07-08 $0.72 $0.72 $0.67 $0.67 $0.67 68,213
2021-07-07 $0.70 $0.71 $0.69 $0.69 $0.69 24,345
2021-07-06 $0.70 $0.70 $0.69 $0.69 $0.69 27,782
2021-07-02 $0.70 $0.71 $0.70 $0.71 $0.71 2,166
2021-07-01 $0.71 $0.71 $0.71 $0.71 $0.71 755
2021-06-30 $0.69 $0.72 $0.69 $0.71 $0.71 17,845
2021-06-29 $0.70 $0.72 $0.69 $0.69 $0.69 30,327
2021-06-28 $0.73 $0.73 $0.69 $0.72 $0.72 13,414
2021-06-25 $0.70 $0.73 $0.70 $0.73 $0.73 30,876
2021-06-24 $0.71 $0.76 $0.70 $0.71 $0.71 30,100
2021-06-23 $0.75 $0.76 $0.73 $0.75 $0.75 4,072
2021-06-22 $0.74 $0.75 $0.70 $0.75 $0.75 78,412
2021-06-21 $0.76 $0.76 $0.74 $0.74 $0.74 4,384
2021-06-18 $0.78 $0.78 $0.75 $0.76 $0.76 42,955
2021-06-17 $0.77 $0.79 $0.77 $0.78 $0.78 58,449
2021-06-16 $0.75 $0.79 $0.75 $0.79 $0.79 19,813
2021-06-15 $0.79 $0.81 $0.78 $0.78 $0.78 22,220
2021-06-14 $0.80 $0.81 $0.80 $0.81 $0.81 16,111
2021-06-11 $0.82 $0.82 $0.80 $0.80 $0.80 20,048
2021-06-10 $0.82 $0.83 $0.82 $0.82 $0.82 5,516
2021-06-09 $0.85 $0.85 $0.81 $0.82 $0.82 29,289
2021-06-08 $0.81 $0.82 $0.79 $0.82 $0.82 6,668
2021-06-07 $0.81 $0.81 $0.80 $0.81 $0.81 6,034
2021-06-04 $0.81 $0.82 $0.79 $0.81 $0.81 29,387
2021-06-03 $0.83 $0.86 $0.79 $0.81 $0.81 25,598
2021-06-02 $0.83 $0.83 $0.81 $0.82 $0.82 13,372
2021-06-01 $0.82 $0.85 $0.81 $0.82 $0.82 7,859
2021-05-28 $0.81 $0.82 $0.80 $0.81 $0.81 29,865
2021-05-27 $0.84 $0.84 $0.81 $0.82 $0.82 58,396
2021-05-26 $0.88 $0.88 $0.82 $0.83 $0.83 12,583
2021-05-25 $0.84 $0.86 $0.84 $0.86 $0.86 39,118
2021-05-24 $0.80 $0.84 $0.78 $0.81 $0.81 36,267
2021-05-21 $0.87 $0.88 $0.86 $0.87 $0.87 8,798
2021-05-20 $0.86 $0.87 $0.84 $0.84 $0.84 9,876
2021-05-19 $0.87 $0.89 $0.84 $0.85 $0.85 29,201
2021-05-18 $0.83 $0.89 $0.82 $0.89 $0.89 73,910
2021-05-17 $0.82 $0.85 $0.80 $0.84 $0.84 27,575
2021-05-14 $0.81 $0.83 $0.78 $0.79 $0.79 10,674
2021-05-13 $0.79 $0.83 $0.78 $0.79 $0.79 47,503
2021-05-12 $0.85 $0.85 $0.81 $0.81 $0.81 37,977
2021-05-11 $0.76 $0.84 $0.76 $0.81 $0.81 8,012
2021-05-10 $0.85 $0.85 $0.82 $0.82 $0.82 42,078
2021-05-07 $0.83 $0.85 $0.82 $0.83 $0.83 53,168
2021-05-06 $0.81 $0.83 $0.81 $0.83 $0.83 7,343
2021-05-05 $0.80 $0.81 $0.76 $0.80 $0.80 51,238
2021-05-04 $0.81 $0.82 $0.77 $0.80 $0.80 57,826
2021-05-03 $0.82 $0.83 $0.81 $0.82 $0.82 11,215
2021-04-30 $0.82 $0.84 $0.81 $0.83 $0.83 9,228
2021-04-29 $0.91 $0.91 $0.83 $0.83 $0.83 10,091
2021-04-28 $0.85 $0.89 $0.82 $0.87 $0.87 29,061
2021-04-27 $0.81 $0.86 $0.81 $0.85 $0.85 32,217
2021-04-26 $0.84 $0.84 $0.77 $0.80 $0.80 23,668
2021-04-23 $0.82 $0.82 $0.77 $0.78 $0.78 20,417
2021-04-22 $0.83 $0.83 $0.78 $0.80 $0.80 33,494
2021-04-21 $0.75 $0.78 $0.75 $0.78 $0.78 7,613
2021-04-20 $0.79 $0.79 $0.73 $0.76 $0.76 21,323
2021-04-19 $0.76 $0.80 $0.75 $0.79 $0.79 15,124
2021-04-16 $0.81 $0.81 $0.76 $0.76 $0.76 15,358
2021-04-15 $0.75 $0.79 $0.75 $0.78 $0.78 25,723
2021-04-14 $0.71 $0.76 $0.71 $0.75 $0.75 10,891
2021-04-13 $0.78 $0.79 $0.76 $0.77 $0.77 27,521
2021-04-12 $0.81 $0.81 $0.76 $0.77 $0.77 22,164
2021-04-09 $0.80 $0.81 $0.77 $0.78 $0.78 35,045
2021-04-08 $0.76 $0.79 $0.76 $0.78 $0.78 12,724
2021-04-07 $0.75 $0.79 $0.75 $0.79 $0.79 8,535
2021-04-06 $0.76 $0.80 $0.76 $0.80 $0.80 17,224
2021-04-05 $0.74 $0.77 $0.74 $0.75 $0.75 13,208
2021-04-01 $0.80 $0.80 $0.75 $0.75 $0.75 63,421
2021-03-31 $0.77 $0.81 $0.75 $0.75 $0.75 23,123
2021-03-30 $0.77 $0.79 $0.75 $0.76 $0.76 76,198
2021-03-29 $0.77 $0.77 $0.72 $0.77 $0.77 61,445
2021-03-26 $0.82 $0.82 $0.76 $0.78 $0.78 25,476
2021-03-25 $0.82 $0.83 $0.76 $0.78 $0.78 18,282
2021-03-24 $0.81 $0.81 $0.79 $0.79 $0.79 18,310
2021-03-23 $0.81 $0.81 $0.79 $0.80 $0.80 18,470
2021-03-22 $0.80 $0.82 $0.79 $0.81 $0.81 35,483
2021-03-19 $0.78 $0.82 $0.78 $0.81 $0.81 45,665
2021-03-18 $0.84 $0.84 $0.79 $0.79 $0.79 27,341
2021-03-17 $0.84 $0.84 $0.78 $0.81 $0.81 17,144
2021-03-16 $0.80 $0.82 $0.76 $0.80 $0.80 125,111
2021-03-15 $0.80 $0.83 $0.72 $0.81 $0.81 93,911
2021-03-12 $0.74 $0.80 $0.73 $0.77 $0.77 44,268
2021-03-11 $0.67 $0.78 $0.67 $0.74 $0.74 56,036
2021-03-10 $0.72 $0.72 $0.68 $0.70 $0.70 28,664
2021-03-09 $0.69 $0.71 $0.69 $0.70 $0.70 23,154
2021-03-08 $0.71 $0.71 $0.68 $0.70 $0.70 32,689
2021-03-05 $0.68 $0.72 $0.67 $0.69 $0.69 184,548
2021-03-04 $0.69 $0.73 $0.67 $0.69 $0.69 134,049
2021-03-03 $0.76 $0.77 $0.74 $0.74 $0.74 71,763
2021-03-02 $0.75 $0.78 $0.75 $0.76 $0.76 19,926
2021-03-01 $0.79 $0.82 $0.76 $0.77 $0.77 97,997
2021-02-26 $0.78 $0.81 $0.74 $0.76 $0.76 107,682
2021-02-25 $0.90 $0.91 $0.82 $0.87 $0.87 159,833
2021-02-24 $0.93 $0.95 $0.85 $0.87 $0.87 159,833
2021-02-23 $0.98 $0.98 $0.91 $0.92 $0.92 191,557
2021-02-22 $0.96 $0.99 $0.93 $0.94 $0.94 825,165
2021-02-19 $0.93 $0.94 $0.90 $0.91 $0.91 39,234
2021-02-18 $0.94 $0.94 $0.91 $0.91 $0.91 36,234
2021-02-17 $0.94 $0.94 $0.90 $0.91 $0.91 36,234
2021-02-16 $0.92 $0.96 $0.90 $0.93 $0.93 35,717
2021-02-12 $0.95 $0.95 $0.90 $0.94 $0.94 24,849
2021-02-11 $0.95 $0.95 $0.92 $0.94 $0.94 23,253
2021-02-10 $0.96 $0.98 $0.92 $0.95 $0.95 45,703
2021-02-09 $0.95 $0.97 $0.90 $0.95 $0.95 45,703
2021-02-08 $0.90 $1.00 $0.88 $0.92 $0.92 104,563
2021-02-05 $0.94 $0.94 $0.88 $0.91 $0.91 35,843
2021-02-04 $0.94 $0.98 $0.88 $0.93 $0.93 37,911
2021-02-03 $0.87 $0.95 $0.87 $0.95 $0.95 32,833
2021-02-02 $0.93 $0.96 $0.86 $0.90 $0.90 37,023
2021-02-01 $0.98 $1.00 $0.93 $0.94 $0.94 105,945
2021-01-29 $1.00 $1.00 $0.90 $0.92 $0.92 119,980
2021-01-28 $0.88 $0.91 $0.88 $0.90 $0.90 40,288
2021-01-27 $0.92 $0.93 $0.88 $0.88 $0.88 31,500
2021-01-26 $0.99 $1.00 $0.89 $0.89 $0.89 105,841
2021-01-25 $0.88 $0.95 $0.85 $0.94 $0.94 98,273
2021-01-22 $0.89 $0.90 $0.89 $0.89 $0.89 61,415
2021-01-21 $0.89 $0.89 $0.86 $0.86 $0.86 3,275
2021-01-20 $0.85 $0.89 $0.85 $0.89 $0.89 17,502
2021-01-19 $0.84 $0.85 $0.83 $0.85 $0.85 42,140
2021-01-15 $0.85 $0.85 $0.84 $0.84 $0.84 17,000
2021-01-14 $0.85 $0.87 $0.85 $0.87 $0.87 14,579
2021-01-13 $0.86 $0.86 $0.85 $0.85 $0.85 223,603
2021-01-12 $0.85 $0.86 $0.84 $0.85 $0.85 31,900
2021-01-11 $0.85 $0.86 $0.83 $0.86 $0.86 46,944
2021-01-08 $0.90 $0.90 $0.84 $0.86 $0.86 329,783
2021-01-07 $0.90 $0.90 $0.88 $0.90 $0.90 25,433
2021-01-06 $0.89 $0.91 $0.89 $0.89 $0.89 25,925
2021-01-05 $0.91 $0.91 $0.89 $0.90 $0.90 89,920
2021-01-04 $0.91 $0.92 $0.91 $0.92 $0.92 40,955
2020-12-31 $0.90 $0.91 $0.89 $0.91 $0.91 10,569
2020-12-30 $0.91 $0.92 $0.89 $0.91 $0.91 37,755
2020-12-29 $0.91 $0.91 $0.89 $0.90 $0.90 33,200
2020-12-28 $0.92 $0.92 $0.90 $0.92 $0.92 13,508
2020-12-24 $0.89 $0.92 $0.88 $0.92 $0.92 24,600
2020-12-23 $0.90 $0.92 $0.87 $0.87 $0.87 37,583
2020-12-22 $0.94 $0.96 $0.94 $0.96 $0.96 4,600
2020-12-21 $0.97 $0.97 $0.92 $0.95 $0.95 17,270
2020-12-18 $0.96 $0.97 $0.96 $0.97 $0.97 21,200
2020-12-17 $0.91 $0.95 $0.85 $0.95 $0.95 64,430
2020-12-16 $0.90 $0.90 $0.89 $0.90 $0.90 33,407
2020-12-15 $0.85 $0.90 $0.85 $0.89 $0.89 38,405
2020-12-14 $0.88 $0.88 $0.82 $0.82 $0.82 31,540
2020-12-11 $0.87 $0.87 $0.85 $0.85 $0.85 37,100
2020-12-10 $0.85 $0.86 $0.84 $0.86 $0.86 22,600
2020-12-09 $0.88 $0.88 $0.85 $0.85 $0.85 22,275
2020-12-08 $0.89 $0.90 $0.89 $0.90 $0.90 6,720
2020-12-07 $0.90 $0.91 $0.88 $0.88 $0.88 175,523
2020-12-04 $0.90 $0.90 $0.89 $0.90 $0.90 101,900
2020-12-03 $0.90 $0.92 $0.90 $0.90 $0.90 56,899
2020-12-02 $0.96 $0.96 $0.87 $0.93 $0.93 10,200
2020-12-01 $0.91 $0.92 $0.90 $0.92 $0.92 25,413
2020-11-30 $0.84 $0.87 $0.83 $0.87 $0.87 47,450
2020-11-27 $0.87 $0.87 $0.83 $0.83 $0.83 33,699
2020-11-25 $0.86 $0.86 $0.86 $0.86 $0.86 49,142
2020-11-24 $0.88 $0.88 $0.83 $0.84 $0.84 154,341
2020-11-23 $0.95 $0.95 $0.87 $0.88 $0.88 104,475
2020-11-20 $0.98 $0.98 $0.92 $0.92 $0.92 15,000
2020-11-19 $0.96 $0.97 $0.92 $0.92 $0.92 51,005
2020-11-18 $0.95 $0.95 $0.90 $0.92 $0.92 79,250
2020-11-17 $0.97 $1.01 $0.94 $0.96 $0.96 24,684
2020-11-16 $1.00 $1.01 $0.97 $0.98 $0.98 10,200
2020-11-13 $0.98 $1.03 $0.98 $1.01 $1.01 48,300
2020-11-12 $0.95 $0.96 $0.94 $0.94 $0.94 25,700
2020-11-11 $0.96 $0.96 $0.92 $0.93 $0.93 19,355
2020-11-10 $1.03 $1.03 $0.95 $0.96 $0.96 37,600
2020-11-09 $1.01 $1.02 $0.98 $0.99 $0.99 50,699
2020-11-06 $1.01 $1.06 $0.98 $1.05 $1.05 28,060
2020-11-05 $0.95 $1.01 $0.95 $1.00 $1.00 14,500
2020-11-04 $0.90 $0.90 $0.88 $0.88 $0.88 1,795
2020-11-03 $0.89 $0.90 $0.89 $0.90 $0.90 11,588
2020-11-02 $0.88 $0.90 $0.85 $0.89 $0.89 29,750
2020-10-30 $0.92 $0.94 $0.84 $0.89 $0.89 36,520
2020-10-29 $0.87 $0.90 $0.87 $0.88 $0.88 60,521
2020-10-28 $0.89 $0.90 $0.88 $0.89 $0.89 19,066
2020-10-27 $0.89 $0.90 $0.89 $0.90 $0.90 27,891
2020-10-26 $0.96 $0.98 $0.89 $0.91 $0.91 185,879
2020-10-23 $0.92 $0.94 $0.88 $0.89 $0.89 89,244
2020-10-22 $0.98 $0.98 $0.98 $0.98 $0.98 9,000
2020-10-21 $0.99 $1.00 $0.94 $0.99 $0.99 47,508
2020-10-20 $1.01 $1.01 $0.97 $0.98 $0.98 93,568
2020-10-19 $1.01 $1.01 $0.94 $0.96 $0.96 47,529
2020-10-16 $1.00 $1.07 $1.00 $1.03 $1.03 44,000
2020-10-15 $1.04 $1.06 $0.99 $1.04 $1.04 54,600
2020-10-14 $1.05 $1.07 $1.01 $1.04 $1.04 30,090
2020-10-13 $1.06 $1.09 $1.02 $1.07 $1.07 115,103
2020-10-12 $1.07 $1.07 $1.07 $1.07 $1.07 56
2020-10-09 $0.92 $1.09 $0.92 $1.07 $1.07 294,657
2020-10-08 $0.96 $0.96 $0.89 $0.90 $0.90 115,025
2020-10-07 $1.00 $1.02 $0.97 $0.97 $0.97 37,155
2020-10-06 $0.95 $1.01 $0.89 $0.95 $0.95 380,761
2020-10-05 $1.06 $1.06 $0.98 $0.99 $0.99 30,277
2020-10-02 $1.06 $1.08 $0.99 $0.99 $0.99 85,510
2020-10-01 $1.05 $1.08 $1.05 $1.06 $1.06 3,125
2020-09-30 $1.05 $1.06 $1.01 $1.05 $1.05 37,200
2020-09-29 $1.06 $1.07 $1.01 $1.06 $1.06 8,134
2020-09-28 $1.09 $1.09 $1.02 $1.06 $1.06 9,250
2020-09-25 $0.99 $1.05 $0.99 $1.05 $1.05 33,700
2020-09-24 $0.98 $1.04 $0.98 $1.03 $1.03 83,105
2020-09-23 $1.03 $1.04 $0.98 $1.00 $1.00 120,400
2020-09-22 $1.01 $1.05 $1.01 $1.05 $1.05 15,551
2020-09-21 $1.04 $1.05 $1.02 $1.05 $1.05 32,732
2020-09-18 $1.09 $1.10 $1.02 $1.07 $1.07 16,783
2020-09-17 $1.08 $1.11 $1.08 $1.10 $1.10 10,500
2020-09-16 $1.13 $1.13 $1.09 $1.11 $1.11 26,132
2020-09-15 $1.14 $1.14 $1.09 $1.12 $1.12 15,109
2020-09-14 $1.10 $1.13 $1.08 $1.13 $1.13 4,250
2020-09-11 $1.05 $1.09 $1.04 $1.09 $1.09 60,346
2020-09-10 $1.14 $1.17 $1.10 $1.12 $1.12 176,830
2020-09-09 $1.14 $1.19 $1.10 $1.14 $1.14 91,781
2020-09-08 $1.12 $1.16 $1.09 $1.13 $1.13 37,080
2020-09-04 $1.15 $1.16 $1.07 $1.15 $1.15 47,250
2020-09-03 $1.19 $1.21 $1.09 $1.13 $1.13 94,585
2020-09-02 $1.20 $1.22 $1.18 $1.21 $1.21 53,469
2020-09-01 $1.25 $1.27 $1.20 $1.22 $1.22 102,249
2020-08-31 $1.20 $1.30 $1.17 $1.24 $1.24 108,938
2020-08-28 $1.06 $1.21 $1.02 $1.18 $1.18 96,341
2020-08-27 $1.01 $1.02 $0.99 $1.02 $1.02 48,382
2020-08-26 $0.99 $1.06 $0.99 $1.04 $1.04 220,229
2020-08-25 $1.09 $1.09 $0.99 $1.01 $1.01 174,146
2020-08-24 $1.13 $1.20 $1.05 $1.14 $1.14 95,079
2020-08-21 $1.19 $1.19 $1.11 $1.12 $1.12 155,966
2020-08-20 $1.24 $1.24 $1.16 $1.22 $1.22 41,120
2020-08-19 $1.31 $1.31 $1.19 $1.23 $1.23 114,495
2020-08-18 $1.38 $1.38 $1.26 $1.29 $1.29 61,310
2020-08-17 $1.18 $1.32 $1.18 $1.29 $1.29 16,199
2020-08-14 $1.18 $1.19 $1.15 $1.16 $1.16 48,501
2020-08-13 $1.16 $1.21 $1.14 $1.19 $1.19 45,785
2020-08-12 $1.14 $1.20 $1.11 $1.16 $1.16 192,937
2020-08-11 $1.08 $1.21 $1.06 $1.20 $1.20 271,447
2020-08-10 $1.29 $1.35 $1.24 $1.25 $1.25 104,637
2020-08-07 $1.35 $1.45 $1.30 $1.35 $1.35 178,979
2020-08-06 $1.51 $1.57 $1.37 $1.46 $1.46 208,556
2020-08-05 $1.39 $1.52 $1.36 $1.52 $1.52 196,829
2020-08-04 $1.17 $1.37 $1.17 $1.36 $1.36 318,346
2020-08-03 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-07-31 $1.12 $1.18 $1.10 $1.17 $1.17 104,470
2020-07-30 $1.04 $1.09 $0.99 $1.09 $1.09 281,295
2020-07-29 $1.02 $1.11 $0.93 $1.06 $1.06 910,842
2020-07-28 $0.89 $0.90 $0.85 $0.87 $0.87 558,515
2020-07-27 $0.94 $0.94 $0.88 $0.89 $0.89 167,044
2020-07-24 $0.94 $0.97 $0.89 $0.92 $0.92 117,625
2020-07-23 $0.87 $0.97 $0.86 $0.93 $0.93 670,256
2020-07-22 $0.85 $0.88 $0.84 $0.85 $0.85 47,625
2020-07-21 $0.85 $0.87 $0.83 $0.84 $0.84 198,000
2020-07-20 $0.87 $0.89 $0.83 $0.85 $0.85 132,200
2020-07-17 $0.82 $0.89 $0.82 $0.84 $0.84 187,800
2020-07-16 $0.80 $0.82 $0.80 $0.82 $0.82 52,900
2020-07-15 $0.84 $0.84 $0.79 $0.80 $0.80 422,000
2020-07-14 $0.70 $0.78 $0.69 $0.77 $0.77 176,100
2020-07-13 $0.87 $0.87 $0.75 $0.77 $0.77 268,800
2020-07-10 $0.89 $0.90 $0.83 $0.88 $0.88 71,400
2020-07-09 $0.82 $0.89 $0.80 $0.87 $0.87 353,200
2020-07-08 $0.77 $0.86 $0.77 $0.81 $0.81 168,100
2020-07-07 $0.74 $0.74 $0.72 $0.74 $0.74 106,600
2020-07-06 $0.71 $0.75 $0.71 $0.74 $0.74 127,000
2020-07-02 $0.66 $0.71 $0.63 $0.70 $0.70 240,038
2020-06-30 $0.61 $0.69 $0.59 $0.64 $0.64 134,597
2020-06-29 $0.57 $0.60 $0.55 $0.59 $0.59 81,903
2020-06-26 $0.50 $0.61 $0.49 $0.59 $0.59 210,396
2020-06-25 $0.41 $0.50 $0.41 $0.50 $0.50 449,016
2020-06-24 $0.40 $0.43 $0.38 $0.39 $0.39 116,261
2020-06-23 $0.42 $0.42 $0.38 $0.38 $0.38 99,350
2020-06-22 $0.41 $0.42 $0.41 $0.42 $0.42 11,200
2020-06-19 $0.40 $0.42 $0.40 $0.42 $0.42 24,550
2020-06-18 $0.42 $0.43 $0.39 $0.39 $0.39 64,778
2020-06-17 $0.42 $0.43 $0.42 $0.42 $0.42 23,500
2020-06-16 $0.44 $0.44 $0.43 $0.43 $0.43 19,403
2020-06-15 $0.43 $0.45 $0.42 $0.45 $0.45 62,859
2020-06-12 $0.41 $0.45 $0.41 $0.45 $0.45 302,522
2020-06-11 $0.44 $0.44 $0.41 $0.41 $0.41 57,235
2020-06-10 $0.44 $0.45 $0.43 $0.44 $0.44 42,600
2020-06-09 $0.43 $0.45 $0.43 $0.45 $0.45 39,142
2020-06-08 $0.42 $0.42 $0.38 $0.42 $0.42 31,283
2020-06-05 $0.44 $0.44 $0.40 $0.42 $0.42 102,900
2020-06-04 $0.43 $0.44 $0.40 $0.43 $0.43 267,510
2020-06-03 $0.38 $0.42 $0.36 $0.42 $0.42 80,482
2020-06-02 $0.35 $0.38 $0.35 $0.37 $0.37 48,764
2020-06-01 $0.32 $0.33 $0.32 $0.33 $0.33 62,523
2020-05-29 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2020-05-28 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2020-05-26 $0.29 $0.30 $0.29 $0.30 $0.30 11,500
2020-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 2,332
2020-05-21 $0.30 $0.30 $0.30 $0.30 $0.30 19,000
2020-05-20 $0.29 $0.30 $0.29 $0.30 $0.30 14,166
2020-05-19 $0.30 $0.31 $0.29 $0.30 $0.30 78,660
2020-05-15 $0.28 $0.28 $0.28 $0.28 $0.28 1,166
2020-05-14 $0.27 $0.27 $0.23 $0.26 $0.26 22,666
2020-05-13 $0.29 $0.30 $0.28 $0.28 $0.28 32,500
2020-05-12 $0.30 $0.30 $0.28 $0.28 $0.28 7,000
2020-05-11 $0.28 $0.28 $0.27 $0.27 $0.27 11,000
2020-05-08 $0.28 $0.28 $0.28 $0.28 $0.28 250
2020-05-07 $0.29 $0.29 $0.27 $0.29 $0.29 77,398
2020-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 50,000
2020-05-05 $0.26 $0.26 $0.25 $0.25 $0.25 13,000
2020-05-04 $0.25 $0.26 $0.24 $0.26 $0.26 41,000
2020-05-01 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-04-29 $0.27 $0.27 $0.25 $0.25 $0.25 53,240
2020-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2020-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 86,000
2020-04-23 $0.25 $0.26 $0.25 $0.26 $0.26 17,000
2020-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2020-04-21 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2020-04-17 $0.24 $0.25 $0.24 $0.25 $0.25 3,200
2020-04-16 $0.26 $0.26 $0.24 $0.24 $0.24 18,900
2020-04-15 $0.25 $0.25 $0.24 $0.24 $0.24 10,300
2020-04-14 $0.25 $0.26 $0.25 $0.26 $0.26 8,500
2020-04-13 $0.22 $0.25 $0.22 $0.24 $0.24 154,500
2020-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2020-04-07 $0.23 $0.23 $0.22 $0.23 $0.23 1,300
2020-04-06 $0.22 $0.23 $0.21 $0.23 $0.23 5,100
2020-04-03 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2020-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2020-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2020-03-27 $0.22 $0.22 $0.21 $0.21 $0.21 26,500
2020-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 50,000
2020-03-24 $0.23 $0.23 $0.22 $0.23 $0.23 11,500
2020-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2020-03-20 $0.22 $0.22 $0.22 $0.22 $0.22 436
2020-03-19 $0.22 $0.23 $0.21 $0.23 $0.23 11,000
2020-03-18 $0.25 $0.25 $0.24 $0.24 $0.24 8,300
2020-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 58,500
2020-03-16 $0.21 $0.22 $0.21 $0.22 $0.22 8,400
2020-03-13 $0.23 $0.23 $0.23 $0.23 $0.23 33,166
2020-03-12 $0.22 $0.23 $0.22 $0.23 $0.23 8,000
2020-03-11 $0.27 $0.27 $0.25 $0.27 $0.27 12,933
2020-03-10 $0.28 $0.29 $0.28 $0.28 $0.28 19,500
2020-03-09 $0.29 $0.31 $0.28 $0.28 $0.28 31,000
2020-03-06 $0.34 $0.34 $0.33 $0.33 $0.33 17,800
2020-03-05 $0.32 $0.34 $0.32 $0.34 $0.34 23,138
2020-03-04 $0.32 $0.32 $0.30 $0.31 $0.31 17,200
2020-03-03 $0.29 $0.31 $0.29 $0.30 $0.30 25,551
2020-03-02 $0.29 $0.33 $0.28 $0.29 $0.29 49,500
2020-02-28 $0.22 $0.28 $0.22 $0.27 $0.27 176,500
2020-02-27 $0.25 $0.27 $0.25 $0.27 $0.27 18,000
2020-02-26 $0.27 $0.27 $0.26 $0.26 $0.26 5,000
2020-02-25 $0.28 $0.29 $0.27 $0.28 $0.28 174,448
2020-02-24 $0.28 $0.28 $0.25 $0.25 $0.25 3,666
2020-02-21 $0.26 $0.26 $0.25 $0.25 $0.25 35,000
2020-02-20 $0.27 $0.27 $0.26 $0.26 $0.26 44,500
2020-02-19 $0.26 $0.26 $0.26 $0.26 $0.26 57,000
2020-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 50,000
2020-02-14 $0.26 $0.26 $0.25 $0.25 $0.25 80,500
2020-02-13 $0.25 $0.26 $0.25 $0.26 $0.26 86,832
2020-02-12 $0.26 $0.26 $0.26 $0.26 $0.26 9,000
2020-02-10 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2020-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 43,000
2020-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2020-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 103,000
2020-01-31 $0.25 $0.25 $0.24 $0.25 $0.25 103,000
2020-01-30 $0.24 $0.25 $0.24 $0.25 $0.25 21,500
2020-01-29 $0.23 $0.24 $0.23 $0.24 $0.24 27,000
2020-01-28 $0.26 $0.26 $0.23 $0.23 $0.23 27,000
2020-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 15,000
2020-01-22 $0.23 $0.23 $0.23 $0.23 $0.23 7,000
2020-01-17 $0.25 $0.25 $0.24 $0.24 $0.24 6,000
2020-01-16 $0.24 $0.24 $0.24 $0.24 $0.24 8,000
2020-01-14 $0.25 $0.25 $0.24 $0.24 $0.24 7,600
2020-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 50,008
2020-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 37,600
2020-01-09 $0.26 $0.26 $0.25 $0.25 $0.25 54,498
2020-01-07 $0.26 $0.26 $0.26 $0.26 $0.26 58,456
2020-01-06 $0.27 $0.27 $0.27 $0.27 $0.27 59,500
2020-01-03 $0.27 $0.28 $0.27 $0.27 $0.27 9,000
2020-01-02 $0.26 $0.27 $0.26 $0.27 $0.27 70,833
2019-12-31 $0.25 $0.26 $0.25 $0.26 $0.26 5,448
2019-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2019-12-27 $0.26 $0.26 $0.26 $0.26 $0.26 6,000
2019-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 24,566
2019-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-12-17 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2019-12-16 $0.26 $0.26 $0.26 $0.26 $0.26 7,500
2019-12-10 $0.24 $0.24 $0.24 $0.24 $0.24 5,507
2019-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 1,901
2019-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2019-12-03 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2019-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 2,666
2019-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 1,200
2019-11-25 $0.23 $0.23 $0.23 $0.23 $0.23 7,000
2019-11-21 $0.23 $0.23 $0.21 $0.21 $0.21 8,532
2019-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2019-11-18 $0.23 $0.23 $0.22 $0.22 $0.22 89,000
2019-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2019-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2019-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2019-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 1,927
2019-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 990
2019-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 30,000
2019-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 4,500
2019-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 1,666
2019-10-15 $0.21 $0.21 $0.20 $0.20 $0.20 51,000
2019-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 32,000
2019-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 9,000
2019-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 2,250
2019-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2019-09-23 $0.24 $0.24 $0.24 $0.24 $0.24 7,700
2019-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2019-09-19 $0.23 $0.24 $0.23 $0.23 $0.23 106,500
2019-09-18 $0.24 $0.24 $0.24 $0.24 $0.24 14,000
2019-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 10,887
2019-09-16 $0.23 $0.24 $0.23 $0.23 $0.23 44,816
2019-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2019-09-12 $0.24 $0.25 $0.23 $0.24 $0.24 59,000
2019-09-11 $0.24 $0.24 $0.24 $0.24 $0.24 300
2019-09-10 $0.24 $0.24 $0.24 $0.24 $0.24 15,300
2019-09-09 $0.25 $0.25 $0.24 $0.24 $0.24 61,900
2019-09-05 $0.27 $0.27 $0.26 $0.26 $0.26 86,000
2019-09-04 $0.29 $0.29 $0.29 $0.29 $0.29 23,500
2019-09-03 $0.28 $0.28 $0.28 $0.28 $0.28 7,000
2019-08-27 $0.28 $0.29 $0.28 $0.28 $0.28 31,765
2019-08-26 $0.29 $0.30 $0.28 $0.29 $0.29 94,000
2019-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 3,333
2019-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2019-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 19,500
2019-08-12 $0.25 $0.26 $0.25 $0.25 $0.25 28,866
2019-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 50,000
2019-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 25,000
2019-08-06 $0.22 $0.22 $0.22 $0.22 $0.22 7,283
2019-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 16,500
2019-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 100
2019-07-31 $0.24 $0.24 $0.24 $0.24 $0.24 35,200
2019-07-30 $0.23 $0.23 $0.23 $0.23 $0.23 6,000
2019-07-29 $0.25 $0.25 $0.24 $0.25 $0.25 14,000
2019-07-23 $0.26 $0.26 $0.26 $0.26 $0.26 32,500
2019-07-22 $0.24 $0.25 $0.24 $0.25 $0.25 252,000
2019-07-19 $0.25 $0.25 $0.24 $0.25 $0.25 37,300
2019-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2019-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 4,040
2019-07-15 $0.26 $0.26 $0.25 $0.25 $0.25 41,256
2019-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2019-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 8
2019-07-10 $0.24 $0.27 $0.24 $0.27 $0.27 2,316
2019-07-08 $0.26 $0.26 $0.26 $0.26 $0.26 2,999
2019-07-05 $0.25 $0.26 $0.25 $0.26 $0.26 5,500
2019-07-02 $0.26 $0.27 $0.26 $0.27 $0.27 7,166
2019-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 3,266
2019-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 4,800
2019-06-21 $0.27 $0.27 $0.27 $0.27 $0.27 15
2019-06-20 $0.24 $0.27 $0.24 $0.27 $0.27 26,500
2019-06-19 $0.25 $0.25 $0.23 $0.23 $0.23 62,666
2019-06-18 $0.25 $0.25 $0.24 $0.24 $0.24 63,199
2019-06-17 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2019-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 73,500
2019-06-13 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2019-06-11 $0.25 $0.25 $0.25 $0.25 $0.25 5,500
2019-06-10 $0.27 $0.27 $0.27 $0.27 $0.27 20,000
2019-06-07 $0.26 $0.27 $0.26 $0.27 $0.27 29,083
2019-06-06 $0.26 $0.27 $0.26 $0.27 $0.27 33,500
2019-06-05 $0.27 $0.27 $0.26 $0.26 $0.26 50,000
2019-06-04 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2019-06-03 $0.24 $0.25 $0.24 $0.24 $0.24 162,458
2019-05-31 $0.24 $0.24 $0.24 $0.24 $0.24 70,000
2019-05-29 $0.24 $0.24 $0.24 $0.24 $0.24 13,298
2019-05-28 $0.24 $0.25 $0.24 $0.24 $0.24 53,166
2019-05-23 $0.24 $0.24 $0.23 $0.23 $0.23 82,400
2019-05-22 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2019-05-21 $0.23 $0.24 $0.22 $0.23 $0.23 29,300
2019-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 7,300
2019-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 65,000
2019-05-15 $0.23 $0.24 $0.23 $0.24 $0.24 5,333
2019-05-14 $0.24 $0.24 $0.24 $0.24 $0.24 15,000
2019-05-13 $0.23 $0.23 $0.22 $0.22 $0.22 8,107
2019-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 400
2019-05-07 $0.21 $0.21 $0.21 $0.21 $0.21 1,666
2019-05-06 $0.21 $0.21 $0.21 $0.21 $0.21 6,800
2019-05-03 $0.21 $0.21 $0.20 $0.21 $0.21 10,153
2019-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2019-04-29 $0.21 $0.21 $0.21 $0.21 $0.21 141
2019-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 733
2019-04-23 $0.23 $0.23 $0.23 $0.23 $0.23 6,800
2019-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 15,000
2019-04-17 $0.22 $0.23 $0.22 $0.23 $0.23 2,500
2019-04-12 $0.21 $0.23 $0.21 $0.23 $0.23 11,000
2019-04-11 $0.20 $0.20 $0.18 $0.19 $0.19 113,018
2019-04-10 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2019-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 17,500
2019-04-08 $0.25 $0.25 $0.23 $0.23 $0.23 14,349
2019-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 226
2019-04-03 $0.24 $0.24 $0.24 $0.24 $0.24 2,448
2019-04-02 $0.23 $0.24 $0.23 $0.24 $0.24 8,500
2019-04-01 $0.25 $0.25 $0.23 $0.23 $0.23 19,500
2019-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2019-03-28 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2019-03-27 $0.24 $0.24 $0.24 $0.24 $0.24 9,000
2019-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 4,400
2019-03-20 $0.24 $0.25 $0.24 $0.25 $0.25 4,166
2019-03-19 $0.25 $0.25 $0.24 $0.24 $0.24 9,700
2019-03-18 $0.24 $0.26 $0.24 $0.25 $0.25 7,700
2019-03-15 $0.26 $0.27 $0.26 $0.26 $0.26 15,000
2019-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2019-03-13 $0.27 $0.27 $0.26 $0.26 $0.26 91,272
2019-03-12 $0.26 $0.27 $0.26 $0.27 $0.27 35,039
2019-03-11 $0.28 $0.28 $0.27 $0.27 $0.27 18,200
2019-03-08 $0.28 $0.28 $0.25 $0.27 $0.27 22,450
2019-03-07 $0.27 $0.27 $0.27 $0.27 $0.27 9,250
2019-03-06 $0.30 $0.30 $0.27 $0.27 $0.27 38,000
2019-03-05 $0.28 $0.29 $0.28 $0.28 $0.28 50,316
2019-03-04 $0.27 $0.28 $0.27 $0.28 $0.28 12,300
2019-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 23,460
2019-02-28 $0.25 $0.26 $0.25 $0.26 $0.26 36,400
2019-02-27 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2019-02-26 $0.23 $0.25 $0.23 $0.24 $0.24 18,600
2019-02-25 $0.24 $0.24 $0.23 $0.23 $0.23 13,200
2019-02-22 $0.24 $0.25 $0.24 $0.24 $0.24 26,500
2019-02-21 $0.26 $0.26 $0.24 $0.24 $0.24 54,700
2019-02-20 $0.26 $0.26 $0.26 $0.26 $0.26 46,000
2019-02-19 $0.28 $0.28 $0.25 $0.25 $0.25 37,000
2019-02-15 $0.28 $0.29 $0.27 $0.28 $0.28 172,336
2019-02-14 $0.29 $0.29 $0.28 $0.28 $0.28 22,326
2019-02-13 $0.27 $0.30 $0.27 $0.29 $0.29 320,025
2019-02-12 $0.21 $0.21 $0.20 $0.20 $0.20 55,000
2019-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2019-02-04 $0.21 $0.21 $0.19 $0.19 $0.19 25,000
2019-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 90
2019-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 16,000
2019-01-29 $0.17 $0.23 $0.17 $0.23 $0.23 61,499
2019-01-28 $0.16 $0.16 $0.14 $0.16 $0.16 15,333
2019-01-24 $0.16 $0.16 $0.15 $0.16 $0.16 8,100
2019-01-23 $0.16 $0.16 $0.14 $0.16 $0.16 101,497
2019-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2019-01-02 $0.14 $0.15 $0.14 $0.15 $0.15 25,000
2018-12-31 $0.14 $0.14 $0.13 $0.13 $0.13 12,500
2018-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 1,600
2018-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-12-24 $0.10 $0.13 $0.10 $0.13 $0.13 10,399
2018-12-21 $0.12 $0.13 $0.12 $0.13 $0.13 27,000
2018-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2018-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2018-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 833
2018-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2018-11-23 $0.14 $0.15 $0.14 $0.15 $0.15 13,000
2018-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 7,700
2018-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2018-11-15 $0.11 $0.11 $0.10 $0.10 $0.10 280,542
2018-11-14 $0.12 $0.12 $0.10 $0.10 $0.10 302,000
2018-11-13 $0.12 $0.13 $0.11 $0.13 $0.13 45,000
2018-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 121,000
2018-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 4,500
2018-10-23 $0.15 $0.16 $0.15 $0.16 $0.16 25,000
2018-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 30,033
2018-10-12 $0.12 $0.13 $0.12 $0.13 $0.13 29,999
2018-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 60,000
2018-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 47,000
2018-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 30,400
2018-09-27 $0.13 $0.14 $0.13 $0.13 $0.13 70,500
2018-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 10,255
2018-09-25 $0.14 $0.14 $0.13 $0.13 $0.13 18,166
2018-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 666
2018-09-12 $0.17 $0.18 $0.17 $0.18 $0.18 36,666
2018-09-10 $0.19 $0.19 $0.18 $0.19 $0.19 3,791
2018-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 10,255
2018-09-06 $0.16 $0.19 $0.16 $0.19 $0.19 22,959
2018-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 2,333
2018-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 6,666
2018-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 436
2018-08-28 $0.18 $0.18 $0.17 $0.17 $0.17 92,000
2018-08-24 $0.15 $0.15 $0.14 $0.14 $0.14 75,000
2018-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 31,500
2018-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 3,600
2018-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-08-10 $0.14 $0.15 $0.14 $0.14 $0.14 44,675
2018-08-09 $0.15 $0.16 $0.13 $0.13 $0.13 38,333
2018-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 11,666
2018-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 5,300
2018-07-30 $0.15 $0.15 $0.14 $0.14 $0.14 18,000
2018-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2018-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 53,000
2018-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 31,166
2018-07-11 $0.14 $0.14 $0.13 $0.13 $0.13 26,000
2018-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2018-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 8,500
2018-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2018-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2018-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 17,923
2018-06-20 $0.16 $0.17 $0.16 $0.17 $0.17 27,833
2018-06-14 $0.16 $0.17 $0.16 $0.17 $0.17 65,443
2018-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2018-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 100
2018-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 30,000
2018-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 333
2018-06-06 $0.17 $0.17 $0.16 $0.16 $0.16 20,300
2018-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 666
2018-05-25 $0.17 $0.18 $0.17 $0.17 $0.17 43,000
2018-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 41
2018-05-14 $0.16 $0.17 $0.16 $0.17 $0.17 24,000
2018-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 33,000
2018-05-04 $0.20 $0.20 $0.17 $0.17 $0.17 31,000
2018-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 162,500
2018-05-02 $0.20 $0.20 $0.19 $0.19 $0.19 95,000
2018-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 98,000
2018-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2018-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 4,700
2018-04-20 $0.20 $0.20 $0.19 $0.19 $0.19 95,000
2018-04-18 $0.17 $0.18 $0.17 $0.18 $0.18 26,666
2018-04-10 $0.19 $0.19 $0.19 $0.19 $0.19 57,000
2018-04-09 $0.18 $0.19 $0.18 $0.19 $0.19 114,000
2018-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 1,333
2018-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 34,060
2018-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-03-28 $0.19 $0.20 $0.19 $0.19 $0.19 67,000
2018-03-27 $0.17 $0.19 $0.17 $0.19 $0.19 35,465
2018-03-26 $0.19 $0.19 $0.17 $0.18 $0.18 90,000
2018-03-22 $0.18 $0.19 $0.18 $0.19 $0.19 219,000
2018-03-21 $0.18 $0.18 $0.17 $0.18 $0.18 17,500
2018-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 100,000
2018-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2018-03-16 $0.18 $0.18 $0.17 $0.18 $0.18 67,500
2018-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 333
2018-03-12 $0.19 $0.19 $0.19 $0.19 $0.19 16,500
2018-03-08 $0.19 $0.20 $0.19 $0.19 $0.19 53,000
2018-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 11,000
2018-03-06 $0.20 $0.20 $0.18 $0.20 $0.20 92,000
2018-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2018-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 34,050
2018-02-28 $0.18 $0.20 $0.18 $0.20 $0.20 70,500
2018-02-27 $0.19 $0.19 $0.18 $0.18 $0.18 10,500
2018-02-26 $0.20 $0.20 $0.19 $0.19 $0.19 53,783
2018-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 500
2018-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 59,200
2018-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 9,999
2018-02-20 $0.22 $0.22 $0.19 $0.20 $0.20 25,733
2018-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 2,400
2018-02-15 $0.21 $0.21 $0.20 $0.20 $0.20 10,116
2018-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 28,000
2018-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2018-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 12,358
2018-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 21,000
2018-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2018-02-06 $0.23 $0.23 $0.21 $0.21 $0.21 34,000
2018-02-05 $0.23 $0.23 $0.20 $0.22 $0.22 118,167
2018-02-02 $0.22 $0.23 $0.22 $0.23 $0.23 156,000
2018-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 7,000
2018-01-31 $0.23 $0.24 $0.22 $0.24 $0.24 46,823
2018-01-30 $0.25 $0.25 $0.23 $0.24 $0.24 85,793
2018-01-29 $0.23 $0.24 $0.20 $0.24 $0.24 447,414
2018-01-26 $0.27 $0.29 $0.27 $0.29 $0.29 2,500
2018-01-24 $0.27 $0.27 $0.25 $0.25 $0.25 1,500
2018-01-23 $0.27 $0.27 $0.27 $0.27 $0.27 500
2018-01-22 $0.28 $0.28 $0.26 $0.26 $0.26 57,500
2018-01-12 $0.28 $0.30 $0.28 $0.30 $0.30 6,199
2018-01-11 $0.29 $0.29 $0.29 $0.29 $0.29 9,543
2018-01-08 $0.28 $0.29 $0.28 $0.28 $0.28 5,216
2018-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 7,007
2018-01-02 $0.28 $0.28 $0.28 $0.28 $0.28 5,500
2017-12-29 $0.28 $0.28 $0.28 $0.28 $0.28 1,166
2017-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 1,100
2017-12-27 $0.27 $0.29 $0.27 $0.29 $0.29 33,000
2017-12-22 $0.30 $0.30 $0.29 $0.29 $0.29 14,000
2017-12-21 $0.28 $0.29 $0.28 $0.29 $0.29 84,800
2017-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 13,500
2017-12-18 $0.29 $0.30 $0.27 $0.27 $0.27 42,988
2017-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2017-12-13 $0.29 $0.30 $0.29 $0.30 $0.30 19,599
2017-12-08 $0.31 $0.31 $0.29 $0.30 $0.30 111,000
2017-12-07 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2017-12-06 $0.29 $0.29 $0.28 $0.28 $0.28 39,000
2017-12-05 $0.31 $0.31 $0.29 $0.29 $0.29 118,841
2017-12-04 $0.29 $0.30 $0.29 $0.29 $0.29 58,500
2017-12-01 $0.29 $0.29 $0.29 $0.29 $0.29 14,965
2017-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 6,725
2017-11-29 $0.30 $0.30 $0.29 $0.29 $0.29 10,177
2017-11-28 $0.30 $0.30 $0.29 $0.29 $0.29 20,475
2017-11-27 $0.30 $0.30 $0.29 $0.30 $0.30 46,503
2017-11-24 $0.29 $0.29 $0.29 $0.29 $0.29 470
2017-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 63,427
2017-11-21 $0.29 $0.31 $0.29 $0.30 $0.30 199,500
2017-11-20 $0.28 $0.29 $0.28 $0.29 $0.29 32,850
2017-11-17 $0.28 $0.28 $0.28 $0.28 $0.28 74,700
2017-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-11-15 $0.28 $0.28 $0.27 $0.27 $0.27 22,325
2017-11-14 $0.28 $0.28 $0.28 $0.28 $0.28 500
2017-11-13 $0.28 $0.29 $0.27 $0.28 $0.28 14,958
2017-11-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-09 $0.28 $0.28 $0.27 $0.28 $0.28 12,000
2017-11-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-11-06 $0.27 $0.28 $0.27 $0.27 $0.27 3,332
2017-11-03 $0.28 $0.28 $0.28 $0.28 $0.28 500
2017-11-02 $0.28 $0.28 $0.27 $0.27 $0.27 2,833
2017-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-30 $0.28 $0.28 $0.25 $0.25 $0.25 3,000
2017-10-27 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2017-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 36,000
2017-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 22,058
2017-10-24 $0.30 $0.30 $0.27 $0.27 $0.27 25,333
2017-10-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-20 $0.30 $0.31 $0.30 $0.31 $0.31 22,000
2017-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 40,500
2017-10-18 $0.29 $0.29 $0.29 $0.29 $0.29 12,500
2017-10-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-12 $0.32 $0.32 $0.31 $0.31 $0.31 36,500
2017-10-11 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2017-10-10 $0.32 $0.33 $0.31 $0.33 $0.33 82,700
2017-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 400
2017-10-06 $0.30 $0.31 $0.30 $0.31 $0.31 19,166
2017-10-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-10-02 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2017-09-29 $0.31 $0.32 $0.31 $0.32 $0.32 7,000
2017-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 166
2017-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-26 $0.34 $0.34 $0.29 $0.29 $0.29 18,500
2017-09-25 $0.34 $0.36 $0.33 $0.33 $0.33 13,800
2017-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 16,000
2017-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-19 $0.32 $0.36 $0.32 $0.34 $0.34 35,000
2017-09-18 $0.32 $0.32 $0.32 $0.32 $0.32 500
2017-09-15 $0.32 $0.32 $0.31 $0.31 $0.31 9,000
2017-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-13 $0.30 $0.30 $0.29 $0.29 $0.29 75,333
2017-09-12 $0.29 $0.29 $0.29 $0.29 $0.29 18,000
2017-09-11 $0.30 $0.31 $0.30 $0.31 $0.31 256,500
2017-09-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-07 $0.30 $0.32 $0.30 $0.32 $0.32 51,000
2017-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-05 $0.30 $0.30 $0.30 $0.30 $0.30 88,530
2017-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2017-08-31 $0.30 $0.30 $0.29 $0.29 $0.29 10,000
2017-08-30 $0.29 $0.29 $0.29 $0.29 $0.29 50,000
2017-08-29 $0.29 $0.29 $0.29 $0.29 $0.29 80,000
2017-08-28 $0.28 $0.28 $0.28 $0.28 $0.28 17,500
2017-08-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 2,400
2017-08-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-18 $0.29 $0.29 $0.29 $0.29 $0.29 2,166
2017-08-17 $0.28 $0.29 $0.28 $0.29 $0.29 11,000
2017-08-16 $0.29 $0.29 $0.29 $0.29 $0.29 3,210
2017-08-15 $0.29 $0.29 $0.29 $0.29 $0.29 5,500
2017-08-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 12,500
2017-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 557
2017-08-09 $0.27 $0.28 $0.27 $0.28 $0.28 18,833
2017-08-08 $0.29 $0.29 $0.28 $0.29 $0.29 132,867
2017-08-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2017-08-03 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2017-08-02 $0.30 $0.32 $0.30 $0.30 $0.30 34,900
2017-08-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 3,666
2017-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 7,333
2017-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 12,000
2017-07-24 $0.26 $0.26 $0.26 $0.26 $0.26 15,000
2017-07-21 $0.26 $0.26 $0.26 $0.26 $0.26 14,000
2017-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 19,799
2017-07-19 $0.26 $0.27 $0.26 $0.27 $0.27 48,000
2017-07-18 $0.22 $0.25 $0.21 $0.25 $0.25 50,582
2017-07-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 2,583
2017-07-11 $0.19 $0.20 $0.19 $0.20 $0.20 23,500
2017-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 666
2017-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 1,459
2017-06-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-19 $0.22 $0.22 $0.21 $0.22 $0.22 25,000
2017-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2017-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2017-06-14 $0.24 $0.24 $0.23 $0.23 $0.23 12,000
2017-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-12 $0.24 $0.24 $0.24 $0.24 $0.24 566
2017-06-09 $0.26 $0.26 $0.25 $0.26 $0.26 20,000
2017-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2017-06-06 $0.22 $0.24 $0.22 $0.24 $0.24 42,950
2017-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 4,550
2017-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 12,900
2017-05-30 $0.22 $0.22 $0.22 $0.22 $0.22 59,000
2017-05-26 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2017-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-19 $0.23 $0.24 $0.23 $0.24 $0.24 15,000
2017-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-17 $0.22 $0.22 $0.21 $0.21 $0.21 2,266
2017-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 22,000
2017-05-15 $0.21 $0.24 $0.21 $0.23 $0.23 18,500
2017-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 1
2017-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 4,425
2017-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 4,633
2017-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-04 $0.20 $0.21 $0.19 $0.20 $0.20 117,696
2017-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,304
2017-05-02 $0.21 $0.21 $0.20 $0.20 $0.20 11,000
2017-05-01 $0.21 $0.21 $0.21 $0.21 $0.21 21,000
2017-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2017-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 1,304
2017-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 16,000
2017-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 23,300
2017-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-17 $0.26 $0.26 $0.23 $0.23 $0.23 30,000
2017-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 30,000
2017-04-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-06 $0.26 $0.26 $0.26 $0.26 $0.26 13,500
2017-04-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-31 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2017-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 11,000
2017-03-28 $0.29 $0.30 $0.29 $0.29 $0.29 11,166
2017-03-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2017-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2017-03-21 $0.30 $0.31 $0.30 $0.30 $0.30 48,725
2017-03-20 $0.31 $0.31 $0.30 $0.30 $0.30 6,800
2017-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 3,333
2017-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 33,500
2017-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 61
2017-03-08 $0.28 $0.30 $0.28 $0.30 $0.30 5,500
2017-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-03 $0.26 $0.26 $0.26 $0.26 $0.26 10,433
2017-03-02 $0.28 $0.28 $0.26 $0.26 $0.26 69,167
2017-03-01 $0.29 $0.29 $0.28 $0.28 $0.28 2,866
2017-02-28 $0.30 $0.31 $0.30 $0.31 $0.31 6,000
2017-02-27 $0.32 $0.33 $0.30 $0.31 $0.31 26,500
2017-02-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-21 $0.29 $0.32 $0.29 $0.32 $0.32 16,833
2017-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2017-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-14 $0.30 $0.30 $0.29 $0.29 $0.29 10,000
2017-02-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-10 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2017-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2017-02-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-06 $0.32 $0.32 $0.30 $0.32 $0.32 17,500
2017-02-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-02 $0.32 $0.34 $0.32 $0.32 $0.32 26,000
2017-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2017-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2017-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 14,000
2017-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-26 $0.24 $0.25 $0.24 $0.25 $0.25 53,000
2017-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-24 $0.25 $0.25 $0.24 $0.24 $0.24 3,598
2017-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 33,000
2017-01-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-19 $0.28 $0.28 $0.26 $0.26 $0.26 43,947
2017-01-18 $0.28 $0.28 $0.28 $0.28 $0.28 30,000
2017-01-17 $0.28 $0.28 $0.28 $0.28 $0.28 16,000
2017-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2017-01-12 $0.29 $0.29 $0.29 $0.29 $0.29 5,500
2017-01-11 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-01-10 $0.26 $0.26 $0.26 $0.26 $0.26 19,000
2017-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 38,500
2017-01-05 $0.29 $0.30 $0.27 $0.27 $0.27 15,333
2017-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2017-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-30 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2016-12-29 $0.21 $0.22 $0.21 $0.22 $0.22 37,000
2016-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 17,286
2016-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-23 $0.22 $0.23 $0.22 $0.23 $0.23 20,666
2016-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2016-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2016-12-20 $0.19 $0.21 $0.19 $0.21 $0.21 14,999
2016-12-19 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2016-12-16 $0.23 $0.23 $0.20 $0.23 $0.23 44,000
2016-12-15 $0.22 $0.22 $0.20 $0.20 $0.20 126,500
2016-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2016-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 7,500
2016-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-09 $0.26 $0.27 $0.26 $0.27 $0.27 30,000
2016-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-05 $0.25 $0.25 $0.23 $0.23 $0.23 8,000
2016-12-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-01 $0.22 $0.23 $0.22 $0.23 $0.23 26,500
2016-11-30 $0.22 $0.22 $0.21 $0.21 $0.21 81,166
2016-11-29 $0.23 $0.23 $0.22 $0.22 $0.22 53,933
2016-11-28 $0.24 $0.24 $0.23 $0.23 $0.23 69,150
2016-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2016-11-23 $0.26 $0.26 $0.26 $0.26 $0.26 200,000
2016-11-22 $0.26 $0.26 $0.26 $0.26 $0.26 31,333
2016-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-17 $0.27 $0.27 $0.26 $0.26 $0.26 32,000
2016-11-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-14 $0.26 $0.26 $0.26 $0.26 $0.26 34,000
2016-11-11 $0.28 $0.28 $0.26 $0.26 $0.26 20,000
2016-11-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-09 $0.28 $0.28 $0.28 $0.28 $0.28 500
2016-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2016-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 166
2016-11-03 $0.30 $0.31 $0.30 $0.31 $0.31 5,000
2016-11-02 $0.30 $0.31 $0.30 $0.31 $0.31 1,500
2016-11-01 $0.34 $0.34 $0.31 $0.31 $0.31 9,413
2016-10-31 $0.33 $0.35 $0.29 $0.35 $0.35 11,000
2016-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-27 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2016-10-26 $0.25 $0.27 $0.25 $0.27 $0.27 21,000
2016-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 4,800
2016-10-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 108,700
2016-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 500
2016-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2016-10-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-10-13 $0.30 $0.31 $0.30 $0.31 $0.31 800
2016-10-12 $0.32 $0.32 $0.31 $0.31 $0.31 6,979
2016-10-11 $0.33 $0.33 $0.32 $0.32 $0.32 28,000
2016-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-07 $0.35 $0.36 $0.35 $0.36 $0.36 4,583
2016-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2016-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 966
2016-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-09-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-09-29 $0.38 $0.40 $0.38 $0.40 $0.40 1,000
2016-09-28 $0.39 $0.39 $0.38 $0.38 $0.38 20,000
2016-09-27 $0.39 $0.40 $0.39 $0.39 $0.39 18,140
2016-09-26 $0.37 $0.37 $0.36 $0.36 $0.36 20,000
2016-09-23 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2016-09-22 $0.39 $0.39 $0.38 $0.38 $0.38 75,400
2016-09-21 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2016-09-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-19 $0.38 $0.38 $0.38 $0.38 $0.38 333
2016-09-16 $0.38 $0.38 $0.38 $0.38 $0.38 15,000
2016-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-13 $0.37 $0.38 $0.37 $0.38 $0.38 20,500
2016-09-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-08 $0.38 $0.38 $0.38 $0.38 $0.38 3,200
2016-09-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-09-06 $0.41 $0.41 $0.39 $0.39 $0.39 31,250
2016-09-02 $0.38 $0.38 $0.38 $0.38 $0.38 1,333
2016-09-01 $0.37 $0.37 $0.37 $0.37 $0.37 30,000
2016-08-31 $0.39 $0.40 $0.38 $0.38 $0.38 20,130
2016-08-30 $0.39 $0.42 $0.39 $0.39 $0.39 317,100
2016-08-29 $0.38 $0.39 $0.38 $0.39 $0.39 35,000
2016-08-26 $0.41 $0.41 $0.41 $0.41 $0.41 33,214
2016-08-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-08-24 $0.43 $0.43 $0.43 $0.43 $0.43 53,223
2016-08-23 $0.44 $0.44 $0.44 $0.44 $0.44 5,001
2016-08-22 $0.48 $0.48 $0.44 $0.44 $0.44 87,500
2016-08-19 $0.49 $0.50 $0.45 $0.45 $0.45 58,212
2016-08-18 $0.50 $0.51 $0.48 $0.49 $0.49 258,055
2016-08-17 $0.41 $0.41 $0.40 $0.40 $0.40 186,666
2016-08-16 $0.39 $0.41 $0.39 $0.41 $0.41 32,650
2016-08-15 $0.37 $0.40 $0.37 $0.40 $0.40 2,733
2016-08-12 $0.37 $0.38 $0.37 $0.37 $0.37 42,106
2016-08-11 $0.38 $0.39 $0.38 $0.39 $0.39 150,000
2016-08-10 $0.38 $0.40 $0.37 $0.40 $0.40 16,150
2016-08-09 $0.38 $0.39 $0.37 $0.38 $0.38 147,677
2016-08-08 $0.40 $0.40 $0.37 $0.37 $0.37 191,962
2016-08-05 $0.33 $0.35 $0.33 $0.35 $0.35 146,910
2016-08-04 $0.30 $0.34 $0.29 $0.33 $0.33 295,696
2016-08-03 $0.16 $0.30 $0.16 $0.30 $0.30 369,966
2016-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 91,500
2016-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2016-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2016-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2016-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2016-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,466
2016-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 3,616
2016-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 266
2016-06-24 $0.10 $0.12 $0.10 $0.10 $0.10 11,298
2016-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 9,500
2016-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,666
2016-06-10 $0.10 $0.11 $0.10 $0.11 $0.11 4,398
2016-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 111
2016-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2016-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 100
2016-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2016-05-17 $0.11 $0.11 $0.10 $0.10 $0.10 17,666
2016-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 18,516
2016-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-29 $0.10 $0.12 $0.10 $0.12 $0.12 8,100
2016-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 506
2016-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,458
2016-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 133
2016-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 44,110
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 547
2016-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 800
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 4,999
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,235
2016-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 200
2016-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 333
2016-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-04 $0.06 $0.07 $0.06 $0.07 $0.07 16,167
2016-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 300,000
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 899
2016-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 166
2016-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,666
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2016-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 999
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 3,033
2015-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 83
2015-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 8,332
2015-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 500
2015-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 666
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2015-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 3,066
2015-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 666
2015-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2015-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2015-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2015-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 43,332
2015-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2015-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-09 $0.09 $0.09 $0.08 $0.08 $0.08 5,350
2015-10-08 $0.07 $0.09 $0.07 $0.09 $0.09 2,700
2015-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,333
2015-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2015-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 500
2015-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 33,633
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 3,666
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2015-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2015-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-03 $0.09 $0.09 $0.07 $0.07 $0.07 2,000
2015-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 166
2015-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 100
2015-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-27 $0.07 $0.09 $0.07 $0.09 $0.09 11,500
2015-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2015-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2015-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 8,499
2015-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2015-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2015-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,700
2015-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 4,333
2015-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 666
2015-08-12 $0.10 $0.10 $0.09 $0.10 $0.10 11,848
2015-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 500
2015-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 833
2015-08-06 $0.10 $0.10 $0.09 $0.09 $0.09 6,110
2015-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.