Global Energy Metals Corp (GBLEF) Exchange: OTCQB
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Global Energy Metals Corp - Daily Information
Click for more stock information on Global Energy Metals Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Global Energy Metals Corp (GBLEF)
Key People Global Energy Metals Corp
| Employee | Position |
|---|---|
| Erin Campbell | Executive Chairman & Secretary |
| Mitchell Smith | President, Chief Executive Officer & Director |
| Luis Hadic | Chief Financial Officer |
| Paul Thomson Sarjeant | Director & GM-North American Operations |
| Jaime Stallwood | Head-Corporate Development |
| Peter John Reynolds | Independent Director |
| Gaston Reymenants | Independent Director |
Historical Stock Data for Global Energy Metals Corp (GBLEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,850 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 862 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,260 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,326 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,570 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,500 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,345 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 206,950 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,541 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,639 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,014 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,445 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,540 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,540 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,127 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,721 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,393 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,393 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,148 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,220 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,498 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,499 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,001 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,496 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,496 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 618 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 720 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,323 |
| 2023-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,200 |
| 2023-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 181,100 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,500 |
| 2023-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,382 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,021 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-09-05 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 42,167 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2023-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,363 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 209,100 |
| 2023-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 126,000 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,439 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,500 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,457 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,000 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,000 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,000 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,075 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 409 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 218 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 311 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,870 |
| 2023-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,661 |
| 2023-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 971,401 |
| 2023-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 195,000 |
| 2023-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,041,999 |
| 2023-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 283,000 |
| 2023-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 226,000 |
| 2023-07-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 678,184 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,000 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,000 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,918 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,500 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,005 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,409 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,275 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2023-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,150 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,309 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,200 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,052 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,358 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,100 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,042 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,515 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,323 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 773 |
| 2023-04-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 241,742 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,577 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,107 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,601 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2023-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,695 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,901 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,832 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,028 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,275 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,722 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 258 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,889 |
| 2023-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,868 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,220 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,662 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,707 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 374 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,230 |
| 2023-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,710 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-02-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-01-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,369 |
| 2023-01-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 38,129 |
| 2023-01-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 198,500 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,155 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,045 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,000 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2023-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,150 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2023-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,348 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,015 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325 |
| 2022-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,999 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,971 |
| 2022-12-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,120 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 590 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 590 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,142 |
| 2022-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,247 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-11-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 167,464 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 281 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2022-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 139,796 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2022-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,711 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,013 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2022-10-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 206,420 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2022-10-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,435 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,302 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,299 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,609 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,123 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,979 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,075 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,225 |
| 2022-09-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 14,436 |
| 2022-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 149,000 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,476 |
| 2022-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,409 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 431 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,180 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,768 |
| 2022-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 149,600 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 76,681 |
| 2022-08-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 64,370 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,618 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,440 |
| 2022-08-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,600 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,200 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 79,767 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-07-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,000 |
| 2022-07-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,578 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-07-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 17,500 |
| 2022-07-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,370 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,575 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,715 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-07-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,409 |
| 2022-07-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,256 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,368 |
| 2022-06-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,016 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,621 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 35,000 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 18,783 |
| 2022-06-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,106 |
| 2022-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,857 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-19 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 106,283 |
| 2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2022-05-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 19,100 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,775 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,337 |
| 2022-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,645 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,650 |
| 2022-05-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 60,796 |
| 2022-05-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,600 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,256 |
| 2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,578 |
| 2022-05-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2022-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2022-04-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,497 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 440 |
| 2022-04-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 48,100 |
| 2022-04-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,993 |
| 2022-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,900 |
| 2022-04-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,501 |
| 2022-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-04-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 7,250 |
| 2022-04-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,783 |
| 2022-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 76 |
| 2022-04-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,427 |
| 2022-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 253 |
| 2022-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,633 |
| 2022-04-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,541 |
| 2022-04-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,998 |
| 2022-04-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 76,472 |
| 2022-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,696 |
| 2022-04-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 53,500 |
| 2022-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,368 |
| 2022-03-31 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 164,041 |
| 2022-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2022-03-29 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 41,938 |
| 2022-03-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,000 |
| 2022-03-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-03-24 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 17,319 |
| 2022-03-23 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 110,109 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,620 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,620 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,006 |
| 2022-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2022-03-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,685 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,546 |
| 2022-03-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2022-03-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,032 |
| 2022-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,050 |
| 2022-03-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 12,111 |
| 2022-02-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 307 |
| 2022-02-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,618 |
| 2022-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,111 |
| 2022-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,815 |
| 2022-02-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,702 |
| 2022-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 226 |
| 2022-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55 |
| 2022-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2022-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2022-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47,042 |
| 2022-02-08 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 28,836 |
| 2022-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 116 |
| 2022-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,150 |
| 2022-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 240 |
| 2022-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-02-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,100 |
| 2022-01-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,756 |
| 2022-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2022-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2022-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 73,055 |
| 2022-01-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,700 |
| 2022-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-01-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 32,800 |
| 2022-01-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 2,250 |
| 2022-01-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,360 |
| 2022-01-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 18,703 |
| 2022-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-01-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 27,179 |
| 2022-01-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,179 |
| 2022-01-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,272 |
| 2022-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,274 |
| 2022-01-05 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 13,676 |
| 2022-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 660 |
| 2022-01-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,131 |
| 2021-12-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 34,890 |
| 2021-12-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 5,942 |
| 2021-12-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,160 |
| 2021-12-28 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 51,237 |
| 2021-12-27 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 18,705 |
| 2021-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,345 |
| 2021-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 70,000 |
| 2021-12-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2021-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 77,004 |
| 2021-12-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 84,400 |
| 2021-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,027 |
| 2021-12-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 59,500 |
| 2021-12-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 137,282 |
| 2021-12-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,780 |
| 2021-12-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,995 |
| 2021-12-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2021-12-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,211 |
| 2021-12-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,131 |
| 2021-12-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2021-12-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,100 |
| 2021-12-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 68,639 |
| 2021-11-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,435 |
| 2021-11-29 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 45,166 |
| 2021-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,053 |
| 2021-11-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 72,868 |
| 2021-11-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 61,690 |
| 2021-11-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,783 |
| 2021-11-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 10,175 |
| 2021-11-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,598 |
| 2021-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,000 |
| 2021-11-16 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 6,403 |
| 2021-11-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,925 |
| 2021-11-12 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 42,796 |
| 2021-11-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,681 |
| 2021-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,101 |
| 2021-11-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 23,501 |
| 2021-11-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 20,182 |
| 2021-11-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 105,508 |
| 2021-11-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 47,914 |
| 2021-11-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2021-11-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 131,819 |
| 2021-11-01 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 131,819 |
| 2021-10-29 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 65,228 |
| 2021-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,150 |
| 2021-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2021-10-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 61,101 |
| 2021-10-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 25,655 |
| 2021-10-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 74,738 |
| 2021-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 63,981 |
| 2021-10-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 89,298 |
| 2021-10-19 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 63,907 |
| 2021-10-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 110,677 |
| 2021-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 51,051 |
| 2021-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,835 |
| 2021-10-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,465 |
| 2021-10-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 62,071 |
| 2021-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2021-10-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 34,007 |
| 2021-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2021-10-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 10,425 |
| 2021-10-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 29,142 |
| 2021-10-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 30,293 |
| 2021-10-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,395 |
| 2021-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,044 |
| 2021-09-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 93,000 |
| 2021-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,111 |
| 2021-09-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 49,437 |
| 2021-09-24 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 113,547 |
| 2021-09-23 | $0.17 | $0.21 | $0.16 | $0.17 | $0.17 | 505,539 |
| 2021-09-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 78,163 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,382 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,050 |
| 2021-09-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,382 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-09-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2021-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 145 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,214 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,450 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,500 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,701 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,800 |
| 2021-08-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,205 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,700 |
| 2021-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 84,940 |
| 2021-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 381 |
| 2021-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,500 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,250 |
| 2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,700 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2021-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,674 |
| 2021-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,251 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2021-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,100 |
| 2021-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,833 |
| 2021-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,525 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2021-07-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,850 |
| 2021-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2021-07-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 39,179 |
| 2021-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2021-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2021-07-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,846 |
| 2021-06-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 89,957 |
| 2021-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,926 |
| 2021-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,265 |
| 2021-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,750 |
| 2021-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2021-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,802 |
| 2021-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-06-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,698 |
| 2021-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33 |
| 2021-06-16 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,400 |
| 2021-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2021-06-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,011 |
| 2021-06-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 74,700 |
| 2021-06-10 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 3,445 |
| 2021-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 75 |
| 2021-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2021-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,090 |
| 2021-06-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,700 |
| 2021-06-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,117 |
| 2021-06-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2021-06-01 | $0.26 | $0.27 | $0.21 | $0.21 | $0.21 | 8,018 |
| 2021-05-28 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 4,670 |
| 2021-05-27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 8,300 |
| 2021-05-26 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 6,275 |
| 2021-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,887 |
| 2021-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 180 |
| 2021-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 570 |
| 2021-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2021-05-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 16,829 |
| 2021-05-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,894 |
| 2021-05-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 35,569 |
| 2021-05-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 22,649 |
| 2021-05-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 25,696 |
| 2021-05-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 27,323 |
| 2021-05-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 19,109 |
| 2021-05-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,250 |
| 2021-05-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,241 |
| 2021-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 513 |
| 2021-04-30 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 21,069 |
| 2021-04-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,119 |
| 2021-04-28 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 21,328 |
| 2021-04-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,870 |
| 2021-04-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 77,475 |
| 2021-04-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 22,414 |
| 2021-04-22 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 293,879 |
| 2021-04-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,110 |
| 2021-04-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 98,328 |
| 2021-04-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,704 |
| 2021-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,536 |
| 2021-04-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 94,889 |
| 2021-04-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,352 |
| 2021-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,052 |
| 2021-04-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 15,930 |
| 2021-04-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,471 |
| 2021-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-04-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,200 |
| 2021-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,128 |
| 2021-04-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 12,100 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,923 |
| 2021-03-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,845 |
| 2021-03-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 875 |
| 2021-03-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,840 |
| 2021-03-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2021-03-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,080 |
| 2021-03-23 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 6,726 |
| 2021-03-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,390 |
| 2021-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-03-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 45,695 |
| 2021-03-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,904 |
| 2021-03-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,804 |
| 2021-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2021-03-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,305 |
| 2021-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,666 |
| 2021-03-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,200 |
| 2021-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,700 |
| 2021-03-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,454 |
| 2021-03-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,038 |
| 2021-03-04 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 15,700 |
| 2021-03-03 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 23,022 |
| 2021-03-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 46,562 |
| 2021-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,800 |
| 2021-02-26 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 14,832 |
| 2021-02-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,832 |
| 2021-02-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,357 |
| 2021-02-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,029 |
| 2021-02-22 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 43,124 |
| 2021-02-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,250 |
| 2021-02-18 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 32,953 |
| 2021-02-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 32,953 |
| 2021-02-16 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 62,423 |
| 2021-02-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 20,073 |
| 2021-02-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 62,544 |
| 2021-02-10 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 55,224 |
| 2021-02-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 55,224 |
| 2021-02-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 120,989 |
| 2021-02-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 38,659 |
| 2021-02-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 49,681 |
| 2021-02-03 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 84,111 |
| 2021-02-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,400 |
| 2021-02-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 42,043 |
| 2021-01-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 43,894 |
| 2021-01-28 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 20,092 |
| 2021-01-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 87,015 |
| 2021-01-26 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 259,207 |
| 2021-01-25 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 48,992 |
| 2021-01-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,000 |
| 2021-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 42,927 |
| 2021-01-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 42,300 |
| 2021-01-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 33,000 |
| 2021-01-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 90,100 |
| 2021-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2021-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 115,600 |
| 2021-01-11 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 115,600 |
| 2021-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 462 |
| 2021-01-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2021-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-01-05 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 5,700 |
| 2021-01-04 | $0.26 | $0.28 | $0.21 | $0.23 | $0.23 | 41,180 |
| 2020-12-31 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 10,660 |
| 2020-12-30 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 5,650 |
| 2020-12-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 13,150 |
| 2020-12-28 | $0.12 | $0.24 | $0.12 | $0.21 | $0.21 | 15,000 |
| 2020-12-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2020-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-22 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 26,207 |
| 2020-12-21 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 16,000 |
| 2020-12-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2020-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2020-12-16 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 34,000 |
| 2020-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-14 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 46,715 |
| 2020-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 98 |
| 2020-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2020-12-08 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 15,026 |
| 2020-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-04 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 800 |
| 2020-12-03 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 40,500 |
| 2020-12-02 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 38,356 |
| 2020-12-01 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 9,337 |
| 2020-11-30 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 4,462 |
| 2020-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-11-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,170 |
| 2020-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2020-11-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 11,500 |
| 2020-11-20 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2020-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-11-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,008 |
| 2020-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,550 |
| 2020-11-16 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 15,765 |
| 2020-11-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,202 |
| 2020-11-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,848 |
| 2020-11-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 80,550 |
| 2020-11-10 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 215,125 |
| 2020-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 870 |
| 2020-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32,000 |
| 2020-11-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,003 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70,000 |
| 2020-10-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,754 |
| 2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-28 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 26,900 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2020-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 65,001 |
| 2020-10-21 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 25,107 |
| 2020-10-20 | $0.23 | $0.24 | $0.19 | $0.19 | $0.19 | 89,993 |
| 2020-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-14 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 9,160 |
| 2020-10-13 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 55,985 |
| 2020-10-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,805 |
| 2020-10-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 84,534 |
| 2020-10-08 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 47,830 |
| 2020-10-07 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 60,405 |
| 2020-10-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 9,766 |
| 2020-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2020-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,500 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,648 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-09-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,100 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 800 |
| 2020-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2020-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-17 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 8,900 |
| 2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,675 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 237 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2020-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2020-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,006 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,203 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,917 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,043 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,700 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,183 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,500 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2020-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,679 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,878 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-05-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,505 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,400 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,120 |
| 2019-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,959 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,050 |
| 2019-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,650 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,540 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-05-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 162,200 |
| 2019-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 113,500 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202,000 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2019-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,500 |
| 2019-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 140,000 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 174,000 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 128,000 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 201,000 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,800 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2018-12-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 58,400 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2018-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,400 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,700 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2018-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-10-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,666 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,750 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,684 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,233 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,200 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,750 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,200 |
| 2018-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,079 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,111 |
| 2018-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2018-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 494 |
| 2018-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2018-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2018-05-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,900 |
| 2018-04-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,645 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-04-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,000 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-04-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2018-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2018-03-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2018-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,834 |
| 2018-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2018-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2018-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,250 |
| 2018-03-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,400 |
| 2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2018-03-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2018-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 466 |
| 2018-03-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,468 |
| 2018-03-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,800 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-02-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,500 |
| 2018-02-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2018-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2018-02-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,000 |
| 2018-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2018-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2018-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 308 |
| 2018-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2018-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2018-01-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,733 |
| 2018-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2018-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,667 |
| 2017-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,480 |
| 2017-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2017-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,500 |
| 2017-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2017-10-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 600 |
| 2017-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2017-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,666 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 205 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,400 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,555 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2017-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,638 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,555 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,908 |
| 2017-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,435 |