GreenBox POS (GBOX) Exchange: NASDAQ
Data as of May 2, 2025
$0.90 ($-0.11) -11.04%
GreenBox POS - Daily Information
Click for more stock information on GreenBox POS.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.99 |
| Previous Close | $0.90 |
| High | $1.02 |
| Low | $0.88 |
| Adjusted Open | $0.99 |
| Previous Adjusted Close | $0.90 |
| Adjusted High | $1.02 |
| Adjusted Low | $0.88 |
About GreenBox POS (GBOX)
GreenBox POS is an emerging financial technology company leveraging proprietary blockchain security and token technology to build customized payment solutions. The Company's applications enable an end-to-end suite of turnkey financial products with fraud detection technology, improving the efficiency of handling large-scale commercial processing volumes for its merchant clients.
Invest in GreenBox POS (GBOX)
Historical Stock Data for GreenBox POS (GBOX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | $0.99 | $1.02 | $0.88 | $0.90 | $0.90 | 344,656 |
| 2022-10-20 | $1.03 | $1.09 | $0.99 | $1.01 | $1.01 | 159,818 |
| 2022-10-19 | $1.02 | $1.05 | $1.01 | $1.01 | $1.01 | 50,555 |
| 2022-10-18 | $1.09 | $1.09 | $1.01 | $1.04 | $1.04 | 123,484 |
| 2022-10-17 | $1.05 | $1.09 | $1.03 | $1.05 | $1.05 | 116,858 |
| 2022-10-14 | $1.05 | $1.07 | $0.99 | $1.03 | $1.03 | 276,760 |
| 2022-10-13 | $0.97 | $1.00 | $0.94 | $0.97 | $0.97 | 218,423 |
| 2022-10-12 | $0.95 | $0.99 | $0.93 | $0.95 | $0.95 | 103,393 |
| 2022-10-11 | $0.96 | $0.98 | $0.93 | $0.96 | $0.96 | 128,129 |
| 2022-10-10 | $1.04 | $1.05 | $0.94 | $0.98 | $0.98 | 169,494 |
| 2022-10-07 | $1.06 | $1.08 | $1.01 | $1.06 | $1.06 | 241,029 |
| 2022-10-06 | $1.14 | $1.14 | $1.04 | $1.07 | $1.07 | 185,742 |
| 2022-10-05 | $1.19 | $1.19 | $1.06 | $1.09 | $1.09 | 424,074 |
| 2022-10-04 | $1.09 | $1.16 | $1.07 | $1.14 | $1.14 | 181,402 |
| 2022-10-03 | $1.00 | $1.11 | $0.98 | $1.11 | $1.11 | 243,094 |
| 2022-09-30 | $1.01 | $1.07 | $0.92 | $0.98 | $0.98 | 392,051 |
| 2022-09-29 | $1.05 | $1.06 | $0.95 | $0.96 | $0.96 | 476,402 |
| 2022-09-28 | $0.97 | $1.01 | $0.92 | $1.00 | $1.00 | 157,007 |
| 2022-09-27 | $1.08 | $1.08 | $0.87 | $0.96 | $0.96 | 433,772 |
| 2022-09-26 | $0.86 | $1.09 | $0.86 | $0.91 | $0.91 | 729,847 |
| 2022-09-23 | $0.97 | $0.97 | $0.85 | $0.88 | $0.88 | 560,630 |
| 2022-09-22 | $1.00 | $1.02 | $0.90 | $0.92 | $0.92 | 315,532 |
| 2022-09-21 | $0.96 | $1.01 | $0.92 | $0.99 | $0.99 | 812,045 |
| 2022-09-20 | $1.03 | $1.05 | $0.93 | $0.98 | $0.98 | 441,761 |
| 2022-09-19 | $1.01 | $1.09 | $1.00 | $1.04 | $1.04 | 315,443 |
| 2022-09-16 | $1.13 | $1.14 | $0.98 | $1.04 | $1.04 | 942,335 |
| 2022-09-15 | $1.19 | $1.21 | $1.10 | $1.11 | $1.11 | 319,445 |
| 2022-09-14 | $1.10 | $1.23 | $1.08 | $1.18 | $1.18 | 366,771 |
| 2022-09-13 | $1.12 | $1.15 | $1.09 | $1.11 | $1.11 | 393,158 |
| 2022-09-12 | $1.26 | $1.32 | $1.12 | $1.15 | $1.15 | 537,219 |
| 2022-09-09 | $1.18 | $1.25 | $1.18 | $1.24 | $1.24 | 339,003 |
| 2022-09-08 | $1.17 | $1.21 | $1.11 | $1.17 | $1.17 | 283,139 |
| 2022-09-07 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 206,478 |
| 2022-09-06 | $1.10 | $1.19 | $1.04 | $1.16 | $1.16 | 339,847 |
| 2022-09-02 | $1.10 | $1.17 | $1.05 | $1.07 | $1.07 | 625,956 |
| 2022-09-01 | $1.09 | $1.14 | $1.02 | $1.14 | $1.14 | 586,556 |
| 2022-08-31 | $1.19 | $1.21 | $1.09 | $1.16 | $1.16 | 468,966 |
| 2022-08-30 | $1.19 | $1.26 | $1.13 | $1.17 | $1.17 | 653,164 |
| 2022-08-29 | $1.13 | $1.23 | $1.10 | $1.22 | $1.22 | 699,685 |
| 2022-08-26 | $1.20 | $1.22 | $1.07 | $1.14 | $1.14 | 698,618 |
| 2022-08-25 | $1.16 | $1.24 | $1.15 | $1.16 | $1.16 | 449,823 |
| 2022-08-24 | $1.15 | $1.27 | $1.13 | $1.17 | $1.17 | 1,216,081 |
| 2022-08-23 | $1.20 | $1.21 | $1.03 | $1.17 | $1.17 | 1,057,449 |
| 2022-08-22 | $1.40 | $1.40 | $1.15 | $1.19 | $1.19 | 1,895,793 |
| 2022-08-19 | $1.37 | $1.50 | $1.27 | $1.45 | $1.45 | 5,467,033 |
| 2022-08-18 | $1.94 | $2.20 | $1.37 | $1.42 | $1.42 | 7,816,898 |
| 2022-08-17 | $1.82 | $1.86 | $1.61 | $1.80 | $1.80 | 6,828,394 |
| 2022-08-16 | $1.49 | $2.86 | $1.39 | $1.97 | $1.97 | 113,371,638 |
| 2022-08-15 | $1.13 | $1.30 | $1.10 | $1.27 | $1.27 | 585,472 |
| 2022-08-12 | $1.13 | $1.17 | $1.05 | $1.08 | $1.08 | 459,667 |
| 2022-08-11 | $1.01 | $1.24 | $1.01 | $1.09 | $1.09 | 534,209 |
| 2022-08-10 | $0.99 | $1.07 | $0.97 | $1.03 | $1.03 | 203,874 |
| 2022-08-09 | $1.13 | $1.15 | $0.91 | $0.95 | $0.95 | 883,960 |
| 2022-08-08 | $0.91 | $1.33 | $0.85 | $1.12 | $1.12 | 1,737,516 |
| 2022-08-05 | $0.86 | $0.95 | $0.80 | $0.84 | $0.84 | 264,390 |
| 2022-08-04 | $0.79 | $0.86 | $0.73 | $0.86 | $0.86 | 470,772 |
| 2022-08-03 | $0.77 | $0.81 | $0.72 | $0.73 | $0.73 | 453,495 |
| 2022-08-02 | $0.86 | $0.86 | $0.78 | $0.78 | $0.78 | 161,003 |
| 2022-08-01 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 180,464 |
| 2022-07-29 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 156,883 |
| 2022-07-28 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 228,072 |
| 2022-07-27 | $0.77 | $0.83 | $0.77 | $0.81 | $0.81 | 138,710 |
| 2022-07-26 | $0.83 | $0.83 | $0.75 | $0.76 | $0.76 | 155,436 |
| 2022-07-25 | $0.78 | $0.83 | $0.77 | $0.81 | $0.81 | 162,412 |
| 2022-07-22 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 270,707 |
| 2022-07-21 | $0.84 | $0.85 | $0.77 | $0.79 | $0.79 | 359,092 |
| 2022-07-20 | $0.89 | $0.90 | $0.83 | $0.84 | $0.84 | 253,009 |
| 2022-07-19 | $0.82 | $0.89 | $0.82 | $0.84 | $0.84 | 406,384 |
| 2022-07-18 | $0.90 | $0.92 | $0.81 | $0.81 | $0.81 | 180,631 |
| 2022-07-15 | $0.88 | $0.92 | $0.81 | $0.85 | $0.85 | 287,156 |
| 2022-07-14 | $0.85 | $0.88 | $0.79 | $0.84 | $0.84 | 180,757 |
| 2022-07-13 | $0.80 | $0.89 | $0.76 | $0.84 | $0.84 | 237,912 |
| 2022-07-12 | $0.82 | $0.87 | $0.75 | $0.79 | $0.79 | 568,173 |
| 2022-07-11 | $0.92 | $0.94 | $0.81 | $0.82 | $0.82 | 391,389 |
| 2022-07-08 | $0.99 | $0.99 | $0.88 | $0.91 | $0.91 | 486,776 |
| 2022-07-07 | $0.96 | $1.02 | $0.92 | $0.98 | $0.98 | 513,086 |
| 2022-07-06 | $1.03 | $1.06 | $0.92 | $0.94 | $0.94 | 430,408 |
| 2022-07-05 | $1.04 | $1.06 | $0.97 | $1.02 | $1.02 | 306,582 |
| 2022-07-01 | $1.12 | $1.12 | $1.03 | $1.07 | $1.07 | 303,359 |
| 2022-06-30 | $1.03 | $1.28 | $1.00 | $1.05 | $1.05 | 1,072,480 |
| 2022-06-29 | $1.17 | $1.20 | $1.05 | $1.05 | $1.05 | 471,994 |
| 2022-06-28 | $1.19 | $1.22 | $1.15 | $1.17 | $1.17 | 257,388 |
| 2022-06-27 | $1.29 | $1.29 | $1.11 | $1.14 | $1.14 | 298,825 |
| 2022-06-24 | $1.30 | $1.41 | $1.23 | $1.24 | $1.24 | 2,630,290 |
| 2022-06-23 | $1.30 | $1.39 | $1.25 | $1.27 | $1.27 | 416,560 |
| 2022-06-22 | $1.39 | $1.66 | $1.30 | $1.32 | $1.32 | 2,120,981 |
| 2022-06-21 | $1.18 | $1.67 | $1.13 | $1.50 | $1.50 | 4,336,908 |
| 2022-06-17 | $1.30 | $1.34 | $1.02 | $1.10 | $1.10 | 1,965,320 |
| 2022-06-16 | $1.31 | $1.54 | $1.29 | $1.30 | $1.30 | 832,093 |
| 2022-06-15 | $1.61 | $1.67 | $1.26 | $1.39 | $1.39 | 1,239,426 |
| 2022-06-14 | $2.09 | $2.12 | $1.60 | $1.63 | $1.63 | 505,919 |
| 2022-06-13 | $2.00 | $2.17 | $1.88 | $1.95 | $1.95 | 786,359 |
| 2022-06-10 | $2.35 | $2.35 | $2.10 | $2.14 | $2.14 | 185,032 |
| 2022-06-09 | $2.39 | $2.54 | $2.22 | $2.36 | $2.36 | 289,857 |
| 2022-06-08 | $2.30 | $2.52 | $2.28 | $2.39 | $2.39 | 158,352 |
| 2022-06-07 | $2.41 | $2.49 | $2.27 | $2.28 | $2.28 | 154,014 |
| 2022-06-06 | $2.55 | $2.65 | $2.41 | $2.46 | $2.46 | 258,164 |
| 2022-06-03 | $2.13 | $2.60 | $2.07 | $2.55 | $2.55 | 453,068 |
| 2022-06-02 | $2.42 | $2.43 | $2.10 | $2.12 | $2.12 | 316,722 |
| 2022-06-01 | $2.58 | $2.70 | $2.38 | $2.38 | $2.38 | 334,649 |
| 2022-05-31 | $2.66 | $2.70 | $2.55 | $2.63 | $2.63 | 164,023 |
| 2022-05-27 | $2.66 | $2.75 | $2.57 | $2.61 | $2.61 | 119,998 |
| 2022-05-26 | $2.57 | $2.67 | $2.55 | $2.63 | $2.63 | 176,432 |
| 2022-05-25 | $2.43 | $2.62 | $2.31 | $2.53 | $2.53 | 197,803 |
| 2022-05-24 | $2.33 | $2.50 | $2.05 | $2.44 | $2.44 | 315,596 |
| 2022-05-23 | $2.04 | $2.32 | $1.95 | $2.30 | $2.30 | 321,549 |
| 2022-05-20 | $2.29 | $2.29 | $2.01 | $2.04 | $2.04 | 194,195 |
| 2022-05-19 | $2.17 | $2.31 | $1.98 | $2.22 | $2.22 | 357,418 |
| 2022-05-18 | $1.91 | $2.45 | $1.89 | $2.24 | $2.24 | 1,011,174 |
| 2022-05-17 | $2.56 | $2.60 | $1.65 | $2.00 | $2.00 | 1,999,465 |
| 2022-05-16 | $2.89 | $2.99 | $2.54 | $2.64 | $2.64 | 449,362 |
| 2022-05-13 | $3.04 | $3.22 | $2.86 | $2.88 | $2.88 | 580,456 |
| 2022-05-12 | $3.06 | $3.16 | $2.91 | $2.99 | $2.99 | 259,920 |
| 2022-05-11 | $3.54 | $3.54 | $3.07 | $3.11 | $3.11 | 333,572 |
| 2022-05-10 | $3.55 | $3.73 | $3.35 | $3.54 | $3.54 | 195,621 |
| 2022-05-09 | $3.32 | $3.67 | $3.28 | $3.56 | $3.56 | 209,885 |
| 2022-05-06 | $3.24 | $3.60 | $3.12 | $3.41 | $3.41 | 206,215 |
| 2022-05-05 | $3.47 | $3.57 | $3.23 | $3.33 | $3.33 | 405,756 |
| 2022-05-04 | $3.70 | $3.70 | $3.23 | $3.57 | $3.57 | 517,313 |
| 2022-05-03 | $3.81 | $3.83 | $3.48 | $3.69 | $3.69 | 347,442 |
| 2022-05-02 | $3.63 | $3.78 | $3.50 | $3.77 | $3.77 | 275,037 |
| 2022-04-29 | $3.98 | $4.08 | $3.56 | $3.61 | $3.61 | 188,523 |
| 2022-04-28 | $3.72 | $4.29 | $3.70 | $3.99 | $3.99 | 531,002 |
| 2022-04-27 | $3.39 | $3.70 | $3.28 | $3.65 | $3.65 | 278,001 |
| 2022-04-26 | $3.13 | $3.35 | $3.02 | $3.34 | $3.34 | 277,045 |
| 2022-04-25 | $2.94 | $3.19 | $2.92 | $3.18 | $3.18 | 356,384 |
| 2022-04-22 | $3.28 | $3.39 | $2.97 | $3.00 | $3.00 | 469,912 |
| 2022-04-21 | $3.56 | $3.59 | $3.26 | $3.32 | $3.32 | 479,328 |
| 2022-04-20 | $3.56 | $4.19 | $3.40 | $3.51 | $3.51 | 845,891 |
| 2022-04-19 | $3.34 | $3.65 | $3.34 | $3.53 | $3.53 | 375,277 |
| 2022-04-18 | $3.43 | $3.55 | $3.24 | $3.40 | $3.40 | 336,244 |
| 2022-04-14 | $3.70 | $3.73 | $3.40 | $3.43 | $3.43 | 269,912 |
| 2022-04-13 | $3.54 | $3.82 | $3.54 | $3.66 | $3.66 | 246,211 |
| 2022-04-12 | $3.85 | $3.91 | $3.45 | $3.55 | $3.55 | 320,445 |
| 2022-04-11 | $3.86 | $3.93 | $3.73 | $3.78 | $3.78 | 256,609 |
| 2022-04-08 | $4.20 | $4.26 | $3.92 | $3.95 | $3.95 | 236,082 |
| 2022-04-07 | $4.32 | $4.49 | $4.18 | $4.26 | $4.26 | 175,952 |
| 2022-04-06 | $4.37 | $4.37 | $4.10 | $4.26 | $4.26 | 295,066 |
| 2022-04-05 | $4.66 | $4.76 | $4.28 | $4.36 | $4.36 | 378,694 |
| 2022-04-04 | $4.43 | $4.60 | $4.27 | $4.60 | $4.60 | 333,130 |
| 2022-04-01 | $4.00 | $4.45 | $3.83 | $4.35 | $4.35 | 444,380 |
| 2022-03-31 | $4.38 | $4.47 | $4.02 | $4.22 | $4.22 | 578,134 |
| 2022-03-30 | $4.55 | $4.62 | $4.27 | $4.37 | $4.37 | 358,781 |
| 2022-03-29 | $4.33 | $4.84 | $4.16 | $4.56 | $4.56 | 530,118 |
| 2022-03-28 | $4.34 | $4.42 | $4.03 | $4.28 | $4.28 | 624,496 |
| 2022-03-25 | $4.00 | $4.50 | $3.72 | $4.28 | $4.28 | 905,806 |
| 2022-03-24 | $3.31 | $4.04 | $3.19 | $3.99 | $3.99 | 833,265 |
| 2022-03-23 | $3.30 | $3.39 | $3.18 | $3.26 | $3.26 | 231,726 |
| 2022-03-22 | $3.15 | $3.40 | $3.11 | $3.36 | $3.36 | 245,370 |
| 2022-03-21 | $3.35 | $3.45 | $3.02 | $3.13 | $3.13 | 586,060 |
| 2022-03-18 | $2.84 | $3.30 | $2.82 | $3.30 | $3.30 | 576,680 |
| 2022-03-17 | $2.48 | $2.94 | $2.48 | $2.86 | $2.86 | 367,929 |
| 2022-03-16 | $2.47 | $2.57 | $2.41 | $2.53 | $2.53 | 187,007 |
| 2022-03-15 | $2.33 | $2.45 | $2.24 | $2.43 | $2.43 | 184,811 |
| 2022-03-14 | $2.48 | $2.58 | $2.30 | $2.34 | $2.34 | 283,409 |
| 2022-03-11 | $2.57 | $2.59 | $2.33 | $2.45 | $2.45 | 236,808 |
| 2022-03-10 | $2.34 | $2.60 | $2.33 | $2.53 | $2.53 | 317,160 |
| 2022-03-09 | $2.72 | $2.77 | $2.31 | $2.34 | $2.34 | 1,015,075 |
| 2022-03-08 | $2.79 | $2.85 | $2.60 | $2.60 | $2.60 | 529,895 |
| 2022-03-07 | $3.00 | $3.01 | $2.77 | $2.80 | $2.80 | 281,544 |
| 2022-03-04 | $3.07 | $3.18 | $2.93 | $3.01 | $3.01 | 242,529 |
| 2022-03-03 | $3.33 | $3.36 | $3.12 | $3.13 | $3.13 | 160,777 |
| 2022-03-02 | $3.47 | $3.47 | $3.26 | $3.29 | $3.29 | 241,460 |
| 2022-03-01 | $3.41 | $3.62 | $3.32 | $3.42 | $3.42 | 459,438 |
| 2022-02-28 | $3.21 | $3.44 | $3.20 | $3.40 | $3.40 | 202,974 |
| 2022-02-25 | $3.18 | $3.29 | $3.08 | $3.23 | $3.23 | 298,647 |
| 2022-02-24 | $2.68 | $3.17 | $2.61 | $3.13 | $3.13 | 614,654 |
| 2022-02-23 | $3.06 | $3.09 | $2.86 | $2.86 | $2.86 | 195,913 |
| 2022-02-22 | $3.20 | $3.23 | $2.97 | $3.00 | $3.00 | 329,211 |
| 2022-02-18 | $3.36 | $3.42 | $3.20 | $3.21 | $3.21 | 157,802 |
| 2022-02-17 | $3.40 | $3.52 | $3.35 | $3.37 | $3.37 | 167,986 |
| 2022-02-16 | $3.40 | $3.63 | $3.33 | $3.50 | $3.50 | 202,174 |
| 2022-02-15 | $3.30 | $3.44 | $3.27 | $3.37 | $3.37 | 294,635 |
| 2022-02-14 | $3.19 | $3.37 | $3.15 | $3.25 | $3.25 | 259,428 |
| 2022-02-11 | $3.46 | $3.58 | $3.13 | $3.17 | $3.17 | 283,945 |
| 2022-02-10 | $3.54 | $3.70 | $3.44 | $3.45 | $3.45 | 219,764 |
| 2022-02-09 | $3.54 | $3.69 | $3.45 | $3.63 | $3.63 | 262,717 |
| 2022-02-08 | $3.63 | $3.67 | $3.42 | $3.46 | $3.46 | 313,079 |
| 2022-02-07 | $3.69 | $3.82 | $3.56 | $3.68 | $3.68 | 195,221 |
| 2022-02-04 | $3.45 | $3.70 | $3.39 | $3.68 | $3.68 | 242,757 |
| 2022-02-03 | $3.46 | $3.62 | $3.38 | $3.45 | $3.45 | 355,301 |
| 2022-02-02 | $3.99 | $4.05 | $3.70 | $3.73 | $3.73 | 174,269 |
| 2022-02-01 | $3.88 | $3.98 | $3.76 | $3.93 | $3.93 | 190,754 |
| 2022-01-31 | $3.67 | $3.90 | $3.66 | $3.85 | $3.85 | 276,582 |
| 2022-01-28 | $3.37 | $3.66 | $3.36 | $3.66 | $3.66 | 317,287 |
| 2022-01-27 | $3.56 | $3.65 | $3.33 | $3.37 | $3.37 | 253,510 |
| 2022-01-26 | $3.80 | $3.86 | $3.44 | $3.50 | $3.50 | 429,591 |
| 2022-01-25 | $3.82 | $3.98 | $3.55 | $3.69 | $3.69 | 360,628 |
| 2022-01-24 | $3.32 | $3.85 | $3.25 | $3.80 | $3.80 | 558,664 |
| 2022-01-21 | $3.60 | $3.75 | $3.43 | $3.51 | $3.51 | 473,991 |
| 2022-01-20 | $3.93 | $4.04 | $3.67 | $3.70 | $3.70 | 332,450 |
| 2022-01-19 | $4.29 | $4.33 | $3.85 | $3.86 | $3.86 | 404,501 |
| 2022-01-18 | $4.21 | $4.43 | $4.21 | $4.27 | $4.27 | 296,429 |
| 2022-01-14 | $4.38 | $4.48 | $4.16 | $4.27 | $4.27 | 295,343 |
| 2022-01-13 | $4.73 | $4.89 | $4.34 | $4.38 | $4.38 | 332,616 |
| 2022-01-12 | $4.75 | $4.90 | $4.58 | $4.76 | $4.76 | 368,664 |
| 2022-01-11 | $4.87 | $4.87 | $4.51 | $4.75 | $4.75 | 352,550 |
| 2022-01-10 | $4.89 | $4.92 | $4.51 | $4.73 | $4.73 | 675,281 |
| 2022-01-07 | $4.35 | $5.30 | $4.33 | $5.02 | $5.02 | 2,974,583 |
| 2022-01-06 | $4.29 | $5.43 | $4.13 | $4.33 | $4.33 | 8,429,378 |
| 2022-01-05 | $4.39 | $4.39 | $3.97 | $4.02 | $4.02 | 332,208 |
| 2022-01-04 | $4.45 | $4.55 | $4.23 | $4.31 | $4.31 | 196,721 |
| 2022-01-03 | $4.23 | $4.53 | $4.17 | $4.45 | $4.45 | 285,201 |
| 2021-12-31 | $4.46 | $4.50 | $4.18 | $4.20 | $4.20 | 427,682 |
| 2021-12-30 | $4.37 | $4.65 | $4.30 | $4.47 | $4.47 | 383,338 |
| 2021-12-29 | $4.35 | $4.45 | $4.15 | $4.37 | $4.37 | 317,667 |
| 2021-12-28 | $4.76 | $4.76 | $4.28 | $4.41 | $4.41 | 295,535 |
| 2021-12-27 | $4.90 | $4.93 | $4.63 | $4.67 | $4.67 | 222,408 |
| 2021-12-23 | $4.80 | $5.02 | $4.62 | $4.90 | $4.90 | 208,712 |
| 2021-12-22 | $4.76 | $4.90 | $4.67 | $4.83 | $4.83 | 118,907 |
| 2021-12-21 | $4.45 | $4.84 | $4.45 | $4.83 | $4.83 | 284,988 |
| 2021-12-20 | $4.78 | $4.82 | $4.31 | $4.39 | $4.39 | 371,909 |
| 2021-12-17 | $4.91 | $5.25 | $4.91 | $4.95 | $4.95 | 1,123,674 |
| 2021-12-16 | $5.01 | $5.27 | $4.90 | $5.01 | $5.01 | 378,928 |
| 2021-12-15 | $4.79 | $5.04 | $4.52 | $4.96 | $4.96 | 352,874 |
| 2021-12-14 | $4.71 | $5.03 | $4.61 | $4.75 | $4.75 | 302,198 |
| 2021-12-13 | $4.55 | $5.09 | $4.45 | $4.88 | $4.88 | 678,805 |
| 2021-12-10 | $4.93 | $4.94 | $4.42 | $4.46 | $4.46 | 329,249 |
| 2021-12-09 | $5.06 | $5.08 | $4.76 | $4.81 | $4.81 | 149,613 |
| 2021-12-08 | $5.14 | $5.14 | $4.85 | $5.02 | $5.02 | 209,701 |
| 2021-12-07 | $4.67 | $5.07 | $4.64 | $4.98 | $4.98 | 280,990 |
| 2021-12-06 | $4.52 | $4.65 | $4.13 | $4.59 | $4.59 | 383,658 |
| 2021-12-03 | $4.79 | $4.81 | $4.39 | $4.54 | $4.54 | 462,907 |
| 2021-12-02 | $5.01 | $5.05 | $4.62 | $4.80 | $4.80 | 515,067 |
| 2021-12-01 | $5.31 | $5.37 | $4.92 | $4.95 | $4.95 | 391,067 |
| 2021-11-30 | $5.37 | $5.42 | $4.97 | $5.21 | $5.21 | 471,080 |
| 2021-11-29 | $5.43 | $5.56 | $5.13 | $5.43 | $5.43 | 361,942 |
| 2021-11-26 | $5.55 | $5.62 | $5.30 | $5.37 | $5.37 | 301,059 |
| 2021-11-24 | $5.17 | $5.62 | $5.01 | $5.59 | $5.59 | 321,933 |
| 2021-11-23 | $5.22 | $5.33 | $4.93 | $5.30 | $5.30 | 482,820 |
| 2021-11-22 | $5.57 | $5.57 | $5.04 | $5.23 | $5.23 | 875,906 |
| 2021-11-19 | $5.80 | $5.86 | $5.47 | $5.55 | $5.55 | 454,291 |
| 2021-11-18 | $5.77 | $5.97 | $5.45 | $5.86 | $5.86 | 610,984 |
| 2021-11-17 | $6.38 | $6.43 | $5.76 | $5.80 | $5.80 | 703,659 |
| 2021-11-16 | $6.61 | $6.68 | $6.09 | $6.36 | $6.36 | 409,562 |
| 2021-11-15 | $7.15 | $7.24 | $6.54 | $6.60 | $6.60 | 400,428 |
| 2021-11-12 | $5.89 | $7.04 | $5.89 | $7.04 | $7.04 | 988,582 |
| 2021-11-11 | $7.45 | $7.46 | $6.90 | $6.91 | $6.91 | 483,597 |
| 2021-11-10 | $7.57 | $7.67 | $7.25 | $7.43 | $7.43 | 341,132 |
| 2021-11-09 | $8.05 | $8.10 | $7.50 | $7.64 | $7.64 | 407,455 |
| 2021-11-08 | $8.06 | $8.18 | $7.82 | $7.95 | $7.95 | 403,657 |
| 2021-11-05 | $8.20 | $8.33 | $7.86 | $8.05 | $8.05 | 230,904 |
| 2021-11-04 | $8.35 | $8.35 | $7.90 | $8.15 | $8.15 | 298,126 |
| 2021-11-03 | $8.99 | $9.00 | $8.05 | $8.22 | $8.22 | 599,539 |
| 2021-11-02 | $8.30 | $8.74 | $8.02 | $8.71 | $8.71 | 271,385 |
| 2021-11-01 | $8.30 | $8.44 | $8.10 | $8.33 | $8.33 | 168,373 |
| 2021-10-29 | $7.86 | $8.27 | $7.80 | $8.12 | $8.12 | 182,392 |
| 2021-10-28 | $8.05 | $8.19 | $7.73 | $7.85 | $7.85 | 149,780 |
| 2021-10-27 | $8.24 | $8.38 | $7.93 | $7.99 | $7.99 | 246,994 |
| 2021-10-26 | $8.00 | $8.59 | $7.85 | $8.30 | $8.30 | 384,578 |
| 2021-10-25 | $7.15 | $7.62 | $6.99 | $7.59 | $7.59 | 218,787 |
| 2021-10-22 | $7.52 | $7.70 | $7.12 | $7.14 | $7.14 | 205,585 |
| 2021-10-21 | $7.69 | $7.86 | $7.58 | $7.72 | $7.72 | 132,783 |
| 2021-10-20 | $7.47 | $7.84 | $7.40 | $7.67 | $7.67 | 149,728 |
| 2021-10-19 | $7.75 | $7.86 | $7.34 | $7.46 | $7.46 | 229,648 |
| 2021-10-18 | $7.41 | $7.73 | $7.40 | $7.71 | $7.71 | 177,666 |
| 2021-10-15 | $7.09 | $7.80 | $7.00 | $7.59 | $7.59 | 407,721 |
| 2021-10-14 | $7.35 | $7.46 | $6.88 | $6.95 | $6.95 | 319,087 |
| 2021-10-13 | $7.59 | $7.62 | $7.16 | $7.16 | $7.16 | 310,706 |
| 2021-10-12 | $7.63 | $7.79 | $7.41 | $7.47 | $7.47 | 179,223 |
| 2021-10-11 | $8.07 | $8.12 | $7.61 | $7.65 | $7.65 | 159,725 |
| 2021-10-08 | $7.93 | $8.25 | $7.70 | $8.15 | $8.15 | 226,888 |
| 2021-10-07 | $7.86 | $7.95 | $7.68 | $7.75 | $7.75 | 170,835 |
| 2021-10-06 | $7.77 | $7.94 | $7.50 | $7.67 | $7.67 | 293,973 |
| 2021-10-05 | $7.90 | $8.08 | $7.86 | $7.94 | $7.94 | 131,356 |
| 2021-10-04 | $8.50 | $8.65 | $7.80 | $7.85 | $7.85 | 310,117 |
| 2021-10-01 | $8.29 | $8.82 | $8.29 | $8.62 | $8.62 | 181,286 |
| 2021-09-30 | $8.49 | $8.81 | $8.26 | $8.29 | $8.29 | 245,614 |
| 2021-09-29 | $8.73 | $8.87 | $8.38 | $8.42 | $8.42 | 201,710 |
| 2021-09-28 | $9.13 | $9.18 | $8.63 | $8.69 | $8.69 | 253,539 |
| 2021-09-27 | $9.58 | $9.79 | $9.30 | $9.33 | $9.33 | 189,351 |
| 2021-09-24 | $9.45 | $9.95 | $9.26 | $9.74 | $9.74 | 229,240 |
| 2021-09-23 | $9.33 | $9.98 | $9.30 | $9.57 | $9.57 | 437,796 |
| 2021-09-22 | $8.90 | $9.40 | $8.87 | $9.23 | $9.23 | 168,207 |
| 2021-09-21 | $9.24 | $9.37 | $8.82 | $8.88 | $8.88 | 156,006 |
| 2021-09-20 | $9.50 | $10.00 | $8.79 | $9.06 | $9.06 | 427,744 |
| 2021-09-17 | $10.00 | $10.13 | $9.61 | $10.11 | $10.11 | 545,999 |
| 2021-09-16 | $10.08 | $10.25 | $9.96 | $10.02 | $10.02 | 226,858 |
| 2021-09-15 | $9.92 | $10.26 | $9.92 | $10.09 | $10.09 | 203,892 |
| 2021-09-14 | $9.87 | $10.09 | $9.80 | $9.89 | $9.89 | 162,353 |
| 2021-09-13 | $9.76 | $10.09 | $9.51 | $9.78 | $9.78 | 276,249 |
| 2021-09-10 | $10.18 | $10.42 | $9.89 | $10.00 | $10.00 | 251,278 |
| 2021-09-09 | $9.74 | $10.23 | $9.72 | $10.12 | $10.12 | 308,715 |
| 2021-09-08 | $9.85 | $10.06 | $9.25 | $9.89 | $9.89 | 336,407 |
| 2021-09-07 | $9.93 | $10.13 | $9.72 | $9.81 | $9.81 | 309,231 |
| 2021-09-03 | $9.53 | $9.85 | $9.49 | $9.80 | $9.80 | 172,743 |
| 2021-09-02 | $9.50 | $10.04 | $9.50 | $9.53 | $9.53 | 312,048 |
| 2021-09-01 | $9.71 | $9.78 | $9.25 | $9.53 | $9.53 | 268,342 |
| 2021-08-31 | $9.40 | $9.94 | $9.17 | $9.75 | $9.75 | 407,578 |
| 2021-08-30 | $9.22 | $9.48 | $8.82 | $9.29 | $9.29 | 298,873 |
| 2021-08-27 | $8.40 | $9.16 | $8.37 | $9.13 | $9.13 | 364,079 |
| 2021-08-26 | $8.53 | $8.82 | $8.40 | $8.50 | $8.50 | 207,556 |
| 2021-08-25 | $8.67 | $9.07 | $8.28 | $8.58 | $8.58 | 348,820 |
| 2021-08-24 | $7.92 | $8.72 | $7.92 | $8.67 | $8.67 | 374,778 |
| 2021-08-23 | $7.62 | $7.82 | $7.35 | $7.81 | $7.81 | 285,851 |
| 2021-08-20 | $7.25 | $7.72 | $7.21 | $7.62 | $7.62 | 332,433 |
| 2021-08-19 | $7.50 | $7.77 | $7.01 | $7.32 | $7.32 | 458,581 |
| 2021-08-18 | $7.25 | $7.86 | $7.15 | $7.59 | $7.59 | 361,202 |
| 2021-08-17 | $7.57 | $7.62 | $6.96 | $7.31 | $7.31 | 607,197 |
| 2021-08-16 | $7.47 | $8.08 | $7.31 | $7.73 | $7.73 | 614,311 |
| 2021-08-13 | $8.55 | $8.69 | $7.40 | $7.52 | $7.52 | 951,610 |
| 2021-08-12 | $9.25 | $9.25 | $8.68 | $8.70 | $8.70 | 504,404 |
| 2021-08-11 | $9.84 | $9.84 | $8.53 | $8.91 | $8.91 | 940,839 |
| 2021-08-10 | $10.66 | $10.76 | $9.74 | $9.85 | $9.85 | 350,895 |
| 2021-08-09 | $10.31 | $10.83 | $10.16 | $10.58 | $10.58 | 310,857 |
| 2021-08-06 | $10.35 | $10.56 | $9.95 | $10.38 | $10.38 | 442,472 |
| 2021-08-05 | $10.17 | $10.51 | $9.85 | $10.50 | $10.50 | 464,864 |
| 2021-08-04 | $9.73 | $10.46 | $9.63 | $10.28 | $10.28 | 540,271 |
| 2021-08-03 | $9.10 | $10.00 | $9.03 | $9.73 | $9.73 | 748,481 |
| 2021-08-02 | $8.88 | $9.15 | $8.67 | $9.03 | $9.03 | 317,367 |
| 2021-07-30 | $8.96 | $9.28 | $8.76 | $8.83 | $8.83 | 267,926 |
| 2021-07-29 | $8.72 | $9.14 | $8.48 | $9.12 | $9.12 | 457,594 |
| 2021-07-28 | $8.59 | $9.20 | $8.58 | $8.87 | $8.87 | 471,239 |
| 2021-07-27 | $8.78 | $8.98 | $8.30 | $8.50 | $8.50 | 567,863 |
| 2021-07-26 | $9.78 | $9.78 | $8.42 | $8.95 | $8.95 | 1,172,923 |
| 2021-07-23 | $9.57 | $10.22 | $9.15 | $9.48 | $9.48 | 1,097,065 |
| 2021-07-22 | $10.01 | $10.13 | $9.45 | $9.50 | $9.50 | 404,202 |
| 2021-07-21 | $9.69 | $9.98 | $9.24 | $9.92 | $9.92 | 522,851 |
| 2021-07-20 | $9.47 | $9.93 | $9.10 | $9.79 | $9.79 | 426,413 |
| 2021-07-19 | $10.23 | $10.39 | $9.17 | $9.34 | $9.34 | 827,311 |
| 2021-07-16 | $10.46 | $11.21 | $10.02 | $10.46 | $10.46 | 481,509 |
| 2021-07-15 | $11.73 | $11.96 | $10.35 | $10.37 | $10.37 | 605,386 |
| 2021-07-14 | $12.14 | $12.20 | $11.12 | $11.68 | $11.68 | 711,350 |
| 2021-07-13 | $11.46 | $12.37 | $11.15 | $12.14 | $12.14 | 591,545 |
| 2021-07-12 | $11.11 | $11.55 | $10.78 | $11.48 | $11.48 | 310,543 |
| 2021-07-09 | $11.75 | $11.77 | $11.16 | $11.24 | $11.24 | 161,991 |
| 2021-07-08 | $11.10 | $11.83 | $10.66 | $11.72 | $11.72 | 380,045 |
| 2021-07-07 | $11.74 | $11.85 | $11.12 | $11.41 | $11.41 | 280,312 |
| 2021-07-06 | $11.57 | $12.03 | $11.22 | $11.79 | $11.79 | 379,228 |
| 2021-07-02 | $11.95 | $12.05 | $11.16 | $11.46 | $11.46 | 268,393 |
| 2021-07-01 | $11.80 | $12.23 | $11.59 | $12.03 | $12.03 | 385,059 |
| 2021-06-30 | $12.00 | $12.30 | $11.50 | $11.93 | $11.93 | 768,308 |
| 2021-06-29 | $12.40 | $13.22 | $12.03 | $12.14 | $12.14 | 493,682 |
| 2021-06-28 | $12.50 | $12.60 | $11.76 | $12.15 | $12.15 | 581,471 |
| 2021-06-25 | $12.48 | $12.79 | $12.30 | $12.51 | $12.51 | 2,469,322 |
| 2021-06-24 | $13.00 | $13.20 | $12.20 | $12.48 | $12.48 | 738,335 |
| 2021-06-23 | $12.68 | $13.01 | $12.04 | $12.75 | $12.75 | 716,088 |
| 2021-06-22 | $12.96 | $13.18 | $11.95 | $12.16 | $12.16 | 742,530 |
| 2021-06-21 | $15.61 | $15.75 | $10.86 | $12.57 | $12.57 | 2,468,412 |
| 2021-06-18 | $15.87 | $16.50 | $15.46 | $15.51 | $15.51 | 1,189,453 |
| 2021-06-17 | $14.87 | $16.00 | $14.84 | $15.87 | $15.87 | 658,304 |
| 2021-06-16 | $14.60 | $15.26 | $14.15 | $15.00 | $15.00 | 465,086 |
| 2021-06-15 | $15.21 | $15.29 | $13.94 | $14.60 | $14.60 | 390,876 |
| 2021-06-14 | $14.35 | $15.56 | $14.23 | $15.15 | $15.15 | 670,820 |
| 2021-06-11 | $14.16 | $14.49 | $13.56 | $14.15 | $14.15 | 251,731 |
| 2021-06-10 | $14.65 | $14.95 | $14.10 | $14.16 | $14.16 | 339,517 |
| 2021-06-09 | $15.08 | $15.16 | $14.30 | $14.53 | $14.53 | 409,266 |
| 2021-06-08 | $14.75 | $15.67 | $13.58 | $14.99 | $14.99 | 670,024 |
| 2021-06-07 | $13.00 | $15.00 | $12.97 | $14.67 | $14.67 | 1,222,844 |
| 2021-06-04 | $12.12 | $13.30 | $12.09 | $12.85 | $12.85 | 504,498 |
| 2021-06-03 | $11.86 | $12.73 | $11.61 | $12.06 | $12.06 | 418,375 |
| 2021-06-02 | $11.83 | $12.35 | $11.51 | $12.10 | $12.10 | 388,932 |
| 2021-06-01 | $10.84 | $12.20 | $10.80 | $11.63 | $11.63 | 624,262 |
| 2021-05-28 | $10.68 | $11.57 | $10.65 | $10.75 | $10.75 | 269,594 |
| 2021-05-27 | $11.13 | $11.34 | $10.42 | $10.62 | $10.62 | 374,440 |
| 2021-05-26 | $10.36 | $12.30 | $10.08 | $11.05 | $11.05 | 1,044,103 |
| 2021-05-25 | $10.27 | $10.65 | $10.05 | $10.08 | $10.08 | 411,498 |
| 2021-05-24 | $9.87 | $10.53 | $9.66 | $10.40 | $10.40 | 332,219 |
| 2021-05-21 | $10.27 | $10.39 | $9.60 | $9.87 | $9.87 | 339,865 |
| 2021-05-20 | $9.81 | $10.74 | $9.80 | $10.22 | $10.22 | 418,887 |
| 2021-05-19 | $9.53 | $9.93 | $9.12 | $9.79 | $9.79 | 342,369 |
| 2021-05-18 | $9.41 | $10.17 | $9.18 | $10.04 | $10.04 | 593,121 |
| 2021-05-17 | $8.25 | $9.37 | $8.08 | $9.22 | $9.22 | 364,484 |
| 2021-05-14 | $9.10 | $9.12 | $8.18 | $8.27 | $8.27 | 486,393 |
| 2021-05-13 | $8.10 | $8.40 | $7.46 | $8.15 | $8.15 | 527,693 |
| 2021-05-12 | $8.15 | $8.21 | $7.85 | $7.97 | $7.97 | 497,620 |
| 2021-05-11 | $7.87 | $8.54 | $7.43 | $8.35 | $8.35 | 570,206 |
| 2021-05-10 | $9.84 | $10.00 | $8.28 | $8.33 | $8.33 | 999,792 |
| 2021-05-07 | $9.94 | $10.03 | $9.28 | $9.80 | $9.80 | 278,885 |
| 2021-05-06 | $10.99 | $11.25 | $9.09 | $9.48 | $9.48 | 934,863 |
| 2021-05-05 | $10.54 | $10.85 | $10.21 | $10.67 | $10.67 | 295,074 |
| 2021-05-04 | $10.50 | $10.65 | $9.65 | $10.48 | $10.48 | 494,172 |
| 2021-05-03 | $11.12 | $11.35 | $10.54 | $10.64 | $10.64 | 577,033 |
| 2021-04-30 | $10.97 | $11.16 | $10.30 | $10.85 | $10.85 | 695,126 |
| 2021-04-29 | $10.53 | $11.37 | $10.19 | $11.35 | $11.35 | 2,484,468 |
| 2021-04-28 | $9.29 | $10.50 | $9.12 | $10.04 | $10.04 | 911,296 |
| 2021-04-27 | $9.97 | $10.09 | $8.91 | $9.08 | $9.08 | 692,032 |
| 2021-04-26 | $10.08 | $10.20 | $9.54 | $9.78 | $9.78 | 906,622 |
| 2021-04-23 | $9.90 | $10.25 | $9.68 | $9.92 | $9.92 | 1,272,650 |
| 2021-04-22 | $9.56 | $10.25 | $9.04 | $9.98 | $9.98 | 2,252,220 |
| 2021-04-21 | $7.80 | $10.09 | $7.66 | $9.72 | $9.72 | 5,318,821 |
| 2021-04-20 | $8.63 | $8.86 | $6.67 | $7.63 | $7.63 | 2,500,128 |
| 2021-04-19 | $9.70 | $10.47 | $8.40 | $8.55 | $8.55 | 1,607,760 |
| 2021-04-16 | $9.58 | $10.89 | $9.18 | $9.75 | $9.75 | 2,466,159 |
| 2021-04-15 | $13.68 | $14.71 | $8.46 | $10.10 | $10.10 | 8,740,607 |
| 2021-04-14 | $15.91 | $16.12 | $13.30 | $13.67 | $13.67 | 2,435,725 |
| 2021-04-13 | $18.84 | $19.16 | $15.66 | $15.79 | $15.79 | 2,028,231 |
| 2021-04-12 | $16.36 | $19.36 | $16.36 | $19.22 | $19.22 | 2,614,996 |
| 2021-04-09 | $17.96 | $18.23 | $15.95 | $16.35 | $16.35 | 1,422,547 |
| 2021-04-08 | $19.02 | $19.37 | $17.80 | $17.96 | $17.96 | 1,153,435 |
| 2021-04-07 | $19.17 | $20.78 | $17.32 | $19.39 | $19.39 | 2,721,034 |
| 2021-04-06 | $16.85 | $19.90 | $16.11 | $19.90 | $19.90 | 4,078,175 |
| 2021-04-05 | $14.21 | $16.12 | $14.05 | $15.48 | $15.48 | 1,680,272 |
| 2021-04-01 | $14.20 | $14.20 | $13.66 | $13.93 | $13.93 | 215,129 |
| 2021-03-31 | $13.39 | $14.25 | $13.10 | $14.00 | $14.00 | 458,356 |
| 2021-03-30 | $12.85 | $13.50 | $12.75 | $12.98 | $12.98 | 257,460 |
| 2021-03-29 | $13.50 | $14.08 | $12.62 | $13.02 | $13.02 | 273,996 |
| 2021-03-26 | $13.28 | $14.05 | $12.76 | $13.50 | $13.50 | 328,345 |
| 2021-03-25 | $12.53 | $13.48 | $11.61 | $13.35 | $13.35 | 423,488 |
| 2021-03-24 | $13.10 | $14.74 | $12.34 | $13.31 | $13.31 | 909,691 |
| 2021-03-23 | $11.82 | $12.90 | $11.28 | $12.84 | $12.84 | 658,103 |
| 2021-03-22 | $12.13 | $12.13 | $11.50 | $11.73 | $11.73 | 246,825 |
| 2021-03-19 | $12.21 | $12.58 | $11.56 | $11.81 | $11.81 | 466,318 |
| 2021-03-18 | $12.60 | $13.25 | $12.25 | $12.40 | $12.40 | 425,910 |
| 2021-03-17 | $12.60 | $13.18 | $12.50 | $12.80 | $12.80 | 347,177 |
| 2021-03-16 | $13.00 | $13.30 | $12.60 | $12.97 | $12.97 | 284,634 |
| 2021-03-15 | $13.30 | $13.33 | $12.25 | $12.84 | $12.84 | 371,822 |
| 2021-03-12 | $12.20 | $13.77 | $12.10 | $13.30 | $13.30 | 667,907 |
| 2021-03-11 | $12.32 | $12.45 | $12.03 | $12.28 | $12.28 | 255,430 |
| 2021-03-10 | $12.30 | $12.49 | $11.61 | $11.94 | $11.94 | 328,087 |
| 2021-03-09 | $11.56 | $12.47 | $11.05 | $12.05 | $12.05 | 416,163 |
| 2021-03-08 | $11.75 | $11.98 | $10.70 | $11.01 | $11.01 | 300,016 |
| 2021-03-05 | $11.36 | $11.61 | $9.60 | $11.35 | $11.35 | 421,342 |
| 2021-03-04 | $11.65 | $12.07 | $10.00 | $11.25 | $11.25 | 630,971 |
| 2021-03-03 | $12.10 | $12.52 | $11.31 | $11.50 | $11.50 | 427,029 |
| 2021-03-02 | $12.90 | $12.97 | $12.00 | $12.08 | $12.08 | 287,898 |
| 2021-03-01 | $12.59 | $12.90 | $11.40 | $12.59 | $12.59 | 581,402 |
| 2021-02-26 | $12.50 | $13.10 | $11.05 | $11.91 | $11.91 | 390,162 |
| 2021-02-25 | $13.45 | $14.00 | $11.83 | $12.45 | $12.45 | 763,589 |
| 2021-02-24 | $10.69 | $13.47 | $10.11 | $12.99 | $12.99 | 1,123,292 |
| 2021-02-23 | $10.80 | $10.89 | $8.50 | $10.10 | $10.10 | 1,209,283 |
| 2021-02-22 | $13.48 | $14.01 | $11.31 | $11.41 | $11.41 | 1,233,151 |
| 2021-02-19 | $14.90 | $15.35 | $13.55 | $14.26 | $14.26 | 818,891 |
| 2021-02-18 | $14.10 | $15.00 | $12.70 | $14.33 | $14.33 | 1,124,418 |
| 2021-02-17 | $12.55 | $15.01 | $11.70 | $14.25 | $14.25 | 1,739,588 |
| 2021-02-16 | $2.37 | $2.42 | $2.09 | $2.20 | $13.20 | 535,631 |
| 2021-02-12 | $2.50 | $2.50 | $1.85 | $2.33 | $13.98 | 449,392 |
| 2021-02-11 | $2.01 | $2.60 | $1.95 | $2.05 | $12.30 | 418,658 |
| 2021-02-10 | $1.60 | $1.99 | $1.59 | $1.90 | $11.40 | 509,379 |
| 2021-02-09 | $1.70 | $1.70 | $1.55 | $1.56 | $9.36 | 365,925 |
| 2021-02-08 | $1.50 | $1.73 | $1.49 | $1.62 | $9.72 | 733,678 |
| 2021-02-05 | $1.42 | $1.53 | $1.35 | $1.45 | $8.70 | 193,956 |
| 2021-02-04 | $1.17 | $1.44 | $1.16 | $1.43 | $8.58 | 330,031 |
| 2021-02-03 | $1.20 | $1.25 | $1.15 | $1.17 | $7.02 | 156,975 |
| 2021-02-02 | $1.11 | $1.25 | $1.10 | $1.19 | $7.14 | 159,655 |
| 2021-02-01 | $1.00 | $1.15 | $0.98 | $1.07 | $6.42 | 262,199 |
| 2021-01-29 | $1.00 | $1.05 | $0.90 | $0.91 | $5.46 | 125,910 |
| 2021-01-28 | $1.02 | $1.10 | $0.90 | $0.98 | $5.88 | 114,189 |
| 2021-01-27 | $1.16 | $1.20 | $1.00 | $1.00 | $6.00 | 130,360 |
| 2021-01-26 | $1.24 | $1.25 | $1.11 | $1.15 | $6.90 | 106,399 |
| 2021-01-25 | $1.05 | $1.25 | $1.00 | $1.16 | $6.96 | 211,052 |
| 2021-01-22 | $1.02 | $1.06 | $1.00 | $1.00 | $6.00 | 65,523 |
| 2021-01-21 | $1.04 | $1.07 | $1.00 | $1.02 | $6.12 | 45,713 |
| 2021-01-20 | $1.16 | $1.18 | $1.05 | $1.07 | $6.42 | 52,170 |
| 2021-01-19 | $1.20 | $1.31 | $1.17 | $1.17 | $7.02 | 54,269 |
| 2021-01-15 | $1.23 | $1.23 | $1.16 | $1.18 | $7.08 | 38,723 |
| 2021-01-14 | $1.32 | $1.33 | $1.07 | $1.20 | $7.20 | 83,343 |
| 2021-01-13 | $1.33 | $1.34 | $1.23 | $1.32 | $7.92 | 35,327 |
| 2021-01-12 | $1.22 | $1.33 | $1.16 | $1.29 | $7.74 | 49,085 |
| 2021-01-11 | $1.10 | $1.20 | $1.05 | $1.15 | $6.90 | 57,150 |
| 2021-01-08 | $1.05 | $1.15 | $1.05 | $1.08 | $6.48 | 42,738 |
| 2021-01-07 | $1.10 | $1.10 | $1.03 | $1.06 | $6.36 | 39,213 |
| 2021-01-06 | $1.05 | $1.11 | $1.02 | $1.10 | $6.60 | 55,497 |
| 2021-01-05 | $0.96 | $1.06 | $0.95 | $1.05 | $6.30 | 25,098 |
| 2021-01-04 | $1.09 | $1.13 | $0.96 | $0.98 | $5.86 | 33,873 |
| 2020-12-31 | $1.00 | $1.09 | $0.94 | $1.09 | $6.54 | 46,745 |
| 2020-12-30 | $1.01 | $1.01 | $0.92 | $0.98 | $5.88 | 23,700 |
| 2020-12-29 | $1.11 | $1.11 | $0.93 | $1.00 | $6.00 | 39,526 |
| 2020-12-28 | $0.90 | $1.10 | $0.83 | $1.04 | $6.24 | 63,068 |
| 2020-12-24 | $0.90 | $0.90 | $0.80 | $0.86 | $5.16 | 12,873 |
| 2020-12-23 | $0.80 | $1.00 | $0.70 | $0.90 | $5.40 | 67,849 |
| 2020-12-22 | $0.78 | $0.80 | $0.74 | $0.74 | $4.41 | 22,423 |
| 2020-12-21 | $0.77 | $0.80 | $0.75 | $0.79 | $4.74 | 25,309 |
| 2020-12-18 | $0.85 | $0.85 | $0.78 | $0.79 | $4.71 | 11,662 |
| 2020-12-17 | $0.84 | $0.84 | $0.75 | $0.82 | $4.92 | 39,373 |
| 2020-12-16 | $0.81 | $0.85 | $0.67 | $0.84 | $5.04 | 48,779 |
| 2020-12-15 | $0.80 | $0.85 | $0.74 | $0.80 | $4.80 | 29,259 |
| 2020-12-14 | $0.78 | $0.87 | $0.71 | $0.80 | $4.82 | 56,385 |
| 2020-12-11 | $0.79 | $0.85 | $0.72 | $0.78 | $4.68 | 53,127 |
| 2020-12-10 | $0.75 | $0.86 | $0.75 | $0.82 | $4.92 | 44,785 |
| 2020-12-09 | $0.88 | $0.96 | $0.76 | $0.84 | $5.04 | 87,168 |
| 2020-12-08 | $1.07 | $1.08 | $0.85 | $0.95 | $5.70 | 102,245 |
| 2020-12-07 | $1.02 | $1.13 | $1.00 | $1.05 | $6.30 | 35,315 |
| 2020-12-04 | $1.09 | $1.19 | $1.02 | $1.05 | $6.30 | 35,401 |
| 2020-12-03 | $0.90 | $1.11 | $0.90 | $1.09 | $6.54 | 72,932 |
| 2020-12-02 | $0.97 | $1.05 | $0.88 | $0.94 | $5.62 | 51,312 |
| 2020-12-01 | $1.14 | $1.19 | $0.52 | $1.01 | $6.06 | 145,719 |
| 2020-11-30 | $1.08 | $1.19 | $1.07 | $1.16 | $6.96 | 57,808 |
| 2020-11-27 | $0.99 | $1.09 | $0.95 | $1.07 | $6.39 | 51,117 |
| 2020-11-25 | $0.87 | $1.00 | $0.81 | $0.95 | $5.70 | 120,947 |
| 2020-11-24 | $0.76 | $0.88 | $0.76 | $0.87 | $5.22 | 53,013 |
| 2020-11-23 | $0.68 | $0.80 | $0.62 | $0.77 | $4.62 | 93,826 |
| 2020-11-20 | $0.58 | $0.71 | $0.58 | $0.64 | $3.81 | 49,712 |
| 2020-11-19 | $0.55 | $0.65 | $0.54 | $0.59 | $3.55 | 41,096 |
| 2020-11-18 | $0.42 | $0.58 | $0.42 | $0.58 | $3.47 | 94,309 |
| 2020-11-17 | $0.48 | $0.52 | $0.40 | $0.41 | $2.46 | 149,423 |
| 2020-11-16 | $0.52 | $0.53 | $0.50 | $0.52 | $3.12 | 17,135 |
| 2020-11-13 | $0.53 | $0.53 | $0.50 | $0.53 | $3.15 | 5,176 |
| 2020-11-12 | $0.54 | $0.55 | $0.51 | $0.53 | $3.18 | 5,571 |
| 2020-11-11 | $0.53 | $0.55 | $0.50 | $0.52 | $3.13 | 10,414 |
| 2020-11-10 | $0.51 | $0.55 | $0.49 | $0.53 | $3.18 | 25,522 |
| 2020-11-09 | $0.50 | $0.54 | $0.50 | $0.54 | $3.27 | 22,962 |
| 2020-11-06 | $0.58 | $0.58 | $0.48 | $0.50 | $3.00 | 20,887 |
| 2020-11-05 | $0.67 | $0.67 | $0.52 | $0.57 | $3.42 | 47,053 |
| 2020-11-04 | $0.50 | $0.70 | $0.46 | $0.62 | $3.72 | 49,903 |
| 2020-11-03 | $0.45 | $0.50 | $0.45 | $0.48 | $2.88 | 36,127 |
| 2020-11-02 | $0.38 | $0.49 | $0.38 | $0.45 | $2.68 | 26,239 |
| 2020-10-30 | $0.38 | $0.43 | $0.35 | $0.39 | $2.34 | 54,043 |
| 2020-10-29 | $0.34 | $0.36 | $0.33 | $0.33 | $1.99 | 16,485 |
| 2020-10-28 | $0.39 | $0.39 | $0.34 | $0.36 | $2.16 | 17,346 |
| 2020-10-27 | $0.32 | $0.39 | $0.32 | $0.38 | $2.31 | 13,858 |
| 2020-10-26 | $0.29 | $0.36 | $0.29 | $0.32 | $1.92 | 8,837 |
| 2020-10-23 | $0.32 | $0.35 | $0.28 | $0.34 | $2.04 | 45,199 |
| 2020-10-22 | $0.36 | $0.39 | $0.32 | $0.34 | $2.06 | 20,543 |
| 2020-10-21 | $0.39 | $0.41 | $0.36 | $0.37 | $2.19 | 15,211 |
| 2020-10-20 | $0.40 | $0.41 | $0.37 | $0.39 | $2.36 | 15,130 |
| 2020-10-19 | $0.41 | $0.45 | $0.36 | $0.40 | $2.40 | 19,515 |
| 2020-10-16 | $0.44 | $0.49 | $0.36 | $0.39 | $2.34 | 72,711 |
| 2020-10-15 | $0.38 | $0.50 | $0.37 | $0.49 | $2.93 | 65,718 |
| 2020-10-14 | $0.40 | $0.40 | $0.35 | $0.38 | $2.28 | 16,219 |
| 2020-10-13 | $0.26 | $0.38 | $0.26 | $0.37 | $2.20 | 103,597 |
| 2020-10-12 | $0.22 | $0.25 | $0.22 | $0.25 | $1.48 | 15,575 |
| 2020-10-09 | $0.23 | $0.26 | $0.23 | $0.24 | $1.41 | 28,175 |
| 2020-10-08 | $0.24 | $0.24 | $0.22 | $0.23 | $1.38 | 21,491 |
| 2020-10-07 | $0.23 | $0.25 | $0.22 | $0.23 | $1.35 | 150,656 |
| 2020-10-06 | $0.20 | $0.23 | $0.20 | $0.23 | $1.35 | 37,986 |
| 2020-10-05 | $0.21 | $0.21 | $0.19 | $0.20 | $1.20 | 7,699 |
| 2020-10-02 | $0.20 | $0.20 | $0.18 | $0.19 | $1.16 | 13,101 |
| 2020-10-01 | $0.20 | $0.20 | $0.19 | $0.20 | $1.19 | 21,206 |
| 2020-09-30 | $0.20 | $0.20 | $0.19 | $0.19 | $1.16 | 8,848 |
| 2020-09-29 | $0.20 | $0.20 | $0.19 | $0.19 | $1.15 | 16,664 |
| 2020-09-28 | $0.20 | $0.20 | $0.18 | $0.20 | $1.20 | 38,212 |
| 2020-09-25 | $0.20 | $0.20 | $0.18 | $0.19 | $1.16 | 22,800 |
| 2020-09-24 | $0.20 | $0.20 | $0.17 | $0.19 | $1.14 | 31,539 |
| 2020-09-23 | $0.20 | $0.20 | $0.19 | $0.20 | $1.18 | 15,377 |
| 2020-09-22 | $0.16 | $0.20 | $0.16 | $0.19 | $1.14 | 64,098 |
| 2020-09-21 | $0.15 | $0.17 | $0.13 | $0.16 | $0.96 | 24,591 |
| 2020-09-18 | $0.17 | $0.19 | $0.16 | $0.16 | $0.96 | 31,837 |
| 2020-09-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.97 | 5,820 |
| 2020-09-16 | $0.17 | $0.18 | $0.17 | $0.17 | $1.04 | 27,071 |
| 2020-09-15 | $0.18 | $0.18 | $0.17 | $0.18 | $1.06 | 13,439 |
| 2020-09-14 | $0.17 | $0.20 | $0.17 | $0.17 | $1.02 | 32,725 |
| 2020-09-11 | $0.19 | $0.19 | $0.17 | $0.18 | $1.08 | 8,409 |
| 2020-09-10 | $0.17 | $0.19 | $0.16 | $0.19 | $1.11 | 175,678 |
| 2020-09-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.99 | 64,833 |
| 2020-09-08 | $0.20 | $0.20 | $0.17 | $0.18 | $1.08 | 91,836 |
| 2020-09-04 | $0.19 | $0.20 | $0.17 | $0.20 | $1.20 | 55,216 |
| 2020-09-03 | $0.21 | $0.21 | $0.19 | $0.19 | $1.15 | 64,981 |
| 2020-09-02 | $0.16 | $0.22 | $0.16 | $0.20 | $1.20 | 189,073 |
| 2020-09-01 | $0.18 | $0.19 | $0.16 | $0.17 | $0.99 | 27,524 |
| 2020-08-31 | $0.20 | $0.20 | $0.17 | $0.19 | $1.11 | 14,968 |
| 2020-08-28 | $0.19 | $0.20 | $0.17 | $0.19 | $1.13 | 74,614 |
| 2020-08-27 | $0.20 | $0.20 | $0.18 | $0.19 | $1.16 | 58,125 |
| 2020-08-26 | $0.20 | $0.21 | $0.18 | $0.20 | $1.22 | 39,896 |
| 2020-08-25 | $0.20 | $0.21 | $0.19 | $0.21 | $1.23 | 64,345 |
| 2020-08-24 | $0.21 | $0.21 | $0.18 | $0.20 | $1.17 | 46,998 |
| 2020-08-21 | $0.21 | $0.21 | $0.18 | $0.19 | $1.16 | 50,285 |
| 2020-08-20 | $0.19 | $0.19 | $0.17 | $0.18 | $1.08 | 31,164 |
| 2020-08-19 | $0.18 | $0.21 | $0.17 | $0.20 | $1.20 | 47,772 |
| 2020-08-18 | $0.20 | $0.20 | $0.17 | $0.18 | $1.05 | 44,968 |
| 2020-08-17 | $0.19 | $0.20 | $0.18 | $0.19 | $1.14 | 44,892 |
| 2020-08-14 | $0.17 | $0.19 | $0.14 | $0.18 | $1.08 | 118,825 |
| 2020-08-13 | $0.17 | $0.18 | $0.15 | $0.16 | $0.94 | 33,199 |
| 2020-08-12 | $0.17 | $0.17 | $0.15 | $0.17 | $0.99 | 108,236 |
| 2020-08-11 | $0.17 | $0.20 | $0.16 | $0.16 | $0.96 | 98,088 |
| 2020-08-10 | $0.17 | $0.19 | $0.17 | $0.18 | $1.07 | 73,353 |
| 2020-08-07 | $0.20 | $0.22 | $0.18 | $0.18 | $1.09 | 111,340 |
| 2020-08-06 | $0.25 | $0.25 | $0.19 | $0.19 | $1.14 | 52,661 |
| 2020-08-05 | $0.20 | $0.24 | $0.19 | $0.21 | $1.26 | 41,581 |
| 2020-08-04 | $0.21 | $0.24 | $0.18 | $0.21 | $1.26 | 137,588 |
| 2020-08-03 | $0.19 | $0.21 | $0.17 | $0.18 | $1.05 | 41,180 |
| 2020-07-31 | $0.18 | $0.20 | $0.15 | $0.19 | $1.14 | 85,265 |
| 2020-07-30 | $0.14 | $0.18 | $0.14 | $0.18 | $1.05 | 7,560 |
| 2020-07-29 | $0.12 | $0.18 | $0.12 | $0.15 | $0.89 | 6,226 |
| 2020-07-28 | $0.22 | $0.22 | $0.13 | $0.14 | $0.81 | 191,926 |
| 2020-07-27 | $0.18 | $0.21 | $0.18 | $0.20 | $1.23 | 38,960 |
| 2020-07-24 | $0.18 | $0.20 | $0.16 | $0.18 | $1.08 | 38,940 |
| 2020-07-23 | $0.19 | $0.19 | $0.16 | $0.17 | $1.02 | 27,840 |
| 2020-07-22 | $0.14 | $0.19 | $0.13 | $0.16 | $0.95 | 50,892 |
| 2020-07-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.84 | 78,335 |
| 2020-07-20 | $0.15 | $0.15 | $0.12 | $0.12 | $0.72 | 55,883 |
| 2020-07-17 | $0.15 | $0.15 | $0.11 | $0.13 | $0.78 | 167,555 |
| 2020-07-16 | $0.11 | $0.16 | $0.09 | $0.14 | $0.84 | 159,792 |
| 2020-07-15 | $0.07 | $0.11 | $0.06 | $0.11 | $0.66 | 80,835 |
| 2020-07-14 | $0.07 | $0.07 | $0.04 | $0.06 | $0.36 | 30,309 |
| 2020-07-13 | $0.05 | $0.06 | $0.04 | $0.04 | $0.24 | 19,664 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 14,137 |
| 2020-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.31 | 18,525 |
| 2020-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.30 | 15,446 |
| 2020-07-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.36 | 37,636 |
| 2020-07-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.36 | 27,377 |
| 2020-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.42 | 22,496 |
| 2020-07-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.36 | 40,155 |
| 2020-06-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.42 | 25,827 |
| 2020-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.39 | 36,343 |
| 2020-06-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.42 | 35,832 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 36,527 |
| 2020-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.42 | 40,644 |
| 2020-06-23 | $0.10 | $0.10 | $0.06 | $0.07 | $0.42 | 59,359 |
| 2020-06-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.42 | 95,166 |
| 2020-06-19 | $0.05 | $0.10 | $0.04 | $0.08 | $0.48 | 287,844 |
| 2020-06-18 | $0.04 | $0.06 | $0.04 | $0.04 | $0.24 | 195,198 |
| 2020-06-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.30 | 22,500 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 124,254 |
| 2020-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.30 | 65,282 |
| 2020-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.30 | 192,888 |
| 2020-06-11 | $0.05 | $0.12 | $0.04 | $0.04 | $0.24 | 286,436 |
| 2020-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.30 | 19,325 |
| 2020-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.24 | 19,341 |
| 2020-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.24 | 48,525 |
| 2020-06-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.29 | 20,766 |
| 2020-06-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.31 | 9,231 |
| 2020-06-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.30 | 40,693 |
| 2020-06-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.36 | 22,208 |
| 2020-06-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.42 | 20,940 |
| 2020-05-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.48 | 14,235 |
| 2020-05-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.42 | 3,973 |
| 2020-05-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.42 | 8,872 |
| 2020-05-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.48 | 32,923 |
| 2020-05-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.48 | 14,300 |
| 2020-05-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 8,317 |
| 2020-05-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.48 | 3,741 |
| 2020-05-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.48 | 16,376 |
| 2020-05-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 6,805 |
| 2020-05-15 | $0.06 | $0.10 | $0.06 | $0.09 | $0.54 | 25,905 |
| 2020-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 8,984 |
| 2020-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 9,985 |
| 2020-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 4,781 |
| 2020-05-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.57 | 2,728 |
| 2020-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 11,964 |
| 2020-05-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 14,987 |
| 2020-05-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 6,720 |
| 2020-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 13,830 |
| 2020-05-04 | $0.10 | $0.13 | $0.08 | $0.09 | $0.54 | 17,685 |
| 2020-05-01 | $0.08 | $0.12 | $0.08 | $0.09 | $0.54 | 9,810 |
| 2020-04-30 | $0.11 | $0.11 | $0.08 | $0.08 | $0.48 | 11,954 |
| 2020-04-29 | $0.12 | $0.13 | $0.08 | $0.10 | $0.60 | 62,596 |
| 2020-04-28 | $0.12 | $0.14 | $0.11 | $0.11 | $0.66 | 39,822 |
| 2020-04-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.66 | 14,707 |
| 2020-04-24 | $0.14 | $0.14 | $0.11 | $0.11 | $0.66 | 14,503 |
| 2020-04-23 | $0.13 | $0.14 | $0.12 | $0.12 | $0.72 | 9,084 |
| 2020-04-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.84 | 53,984 |
| 2020-04-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.90 | 6,004 |
| 2020-04-20 | $0.24 | $0.24 | $0.14 | $0.14 | $0.84 | 105,665 |
| 2020-04-17 | $0.11 | $0.25 | $0.11 | $0.23 | $1.38 | 66,042 |
| 2020-04-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.66 | 25,879 |
| 2020-04-15 | $0.07 | $0.10 | $0.06 | $0.09 | $0.54 | 21,665 |
| 2020-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.42 | 7,819 |
| 2020-04-13 | $0.06 | $0.07 | $0.04 | $0.06 | $0.36 | 12,332 |
| 2020-04-09 | $0.03 | $0.06 | $0.03 | $0.06 | $0.36 | 10,435 |
| 2020-04-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.18 | 1,000 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 1,931 |
| 2020-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.26 | 1,246 |
| 2020-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.24 | 1,500 |
| 2020-04-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.24 | 3,738 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 3,333 |
| 2020-03-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.24 | 499 |
| 2020-03-30 | $0.02 | $0.05 | $0.02 | $0.05 | $0.30 | 4,813 |
| 2020-03-27 | $0.02 | $0.07 | $0.02 | $0.02 | $0.12 | 1,085 |
| 2020-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.24 | 15,181 |
| 2020-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.18 | 4,100 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 133 |
| 2020-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.18 | 5,003 |
| 2020-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.18 | 2,919 |
| 2020-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.18 | 17,055 |
| 2020-03-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.18 | 1,866 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 1,168 |
| 2020-03-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.18 | 3,953 |
| 2020-03-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.24 | 4,728 |
| 2020-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.24 | 2,286 |
| 2020-03-11 | $0.04 | $0.04 | $0.02 | $0.04 | $0.24 | 29,623 |
| 2020-03-10 | $0.05 | $0.05 | $0.02 | $0.03 | $0.18 | 18,526 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 11 |
| 2020-03-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.36 | 2,976 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 5 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2020-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.36 | 17,941 |
| 2020-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.36 | 7,938 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 3,000 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 380 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.47 | 137 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 260 |
| 2020-02-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.48 | 7,251 |
| 2020-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.42 | 6,666 |
| 2020-02-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.39 | 866 |
| 2020-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.39 | 4,115 |
| 2020-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.36 | 7,885 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 300 |
| 2020-02-12 | $0.05 | $0.08 | $0.05 | $0.06 | $0.36 | 32,312 |
| 2020-02-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.30 | 10,125 |
| 2020-02-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.45 | 783 |
| 2020-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.42 | 8,550 |
| 2020-02-06 | $0.07 | $0.07 | $0.05 | $0.07 | $0.42 | 6,611 |
| 2020-02-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 4,938 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 250 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 3,677 |
| 2020-01-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.48 | 8,141 |
| 2020-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.45 | 1,033 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 1,666 |
| 2020-01-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.48 | 3,140 |
| 2020-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 3,358 |
| 2020-01-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.42 | 874 |
| 2020-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.48 | 3,598 |
| 2020-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 2,066 |
| 2020-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 1,173 |
| 2020-01-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 1,111 |
| 2020-01-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.48 | 833 |
| 2020-01-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 14,347 |
| 2020-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.52 | 802 |
| 2020-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 843 |
| 2020-01-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.48 | 3,102 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 371 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 2,016 |
| 2020-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 3,810 |
| 2020-01-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.48 | 1,837 |
| 2019-12-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.60 | 8,214 |
| 2019-12-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.60 | 1,966 |
| 2019-12-27 | $0.11 | $0.11 | $0.08 | $0.09 | $0.54 | 11,049 |
| 2019-12-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 1,171 |
| 2019-12-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.60 | 5,166 |
| 2019-12-23 | $0.11 | $0.11 | $0.08 | $0.10 | $0.62 | 1,887 |
| 2019-12-20 | $0.11 | $0.11 | $0.08 | $0.10 | $0.60 | 387 |
| 2019-12-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.66 | 1,500 |
| 2019-12-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.54 | 2,649 |
| 2019-12-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.60 | 2,637 |
| 2019-12-16 | $0.11 | $0.11 | $0.08 | $0.10 | $0.60 | 239 |
| 2019-12-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.60 | 10,742 |
| 2019-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 166 |
| 2019-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 167 |
| 2019-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 3,292 |
| 2019-12-09 | $0.11 | $0.11 | $0.08 | $0.08 | $0.48 | 10,275 |
| 2019-12-06 | $0.11 | $0.11 | $0.08 | $0.11 | $0.66 | 3,421 |
| 2019-12-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.54 | 4,468 |
| 2019-12-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 1,438 |
| 2019-12-03 | $0.08 | $0.11 | $0.08 | $0.10 | $0.60 | 1,575 |
| 2019-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 633 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 1,200 |
| 2019-11-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.60 | 1,250 |
| 2019-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 216 |
| 2019-11-25 | $0.11 | $0.11 | $0.08 | $0.10 | $0.60 | 4,904 |
| 2019-11-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.66 | 2,089 |
| 2019-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 516 |
| 2019-11-20 | $0.08 | $0.11 | $0.08 | $0.11 | $0.66 | 10,741 |
| 2019-11-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.60 | 272 |
| 2019-11-18 | $0.13 | $0.13 | $0.08 | $0.11 | $0.66 | 347 |
| 2019-11-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.72 | 676 |
| 2019-11-14 | $0.11 | $0.11 | $0.08 | $0.09 | $0.52 | 633 |
| 2019-11-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.54 | 1,816 |
| 2019-11-12 | $0.55 | $0.55 | $0.11 | $0.11 | $0.66 | 580 |
| 2019-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 416 |
| 2019-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 33 |
| 2019-11-07 | $0.56 | $0.56 | $0.08 | $0.08 | $0.48 | 558 |
| 2019-11-06 | $0.07 | $0.12 | $0.07 | $0.11 | $0.66 | 1,807 |
| 2019-11-05 | $0.10 | $0.13 | $0.07 | $0.13 | $0.78 | 2,750 |
| 2019-11-04 | $0.10 | $0.12 | $0.08 | $0.12 | $0.72 | 1,800 |
| 2019-11-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.60 | 2,087 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 21 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 862 |
| 2019-10-28 | $0.07 | $0.10 | $0.07 | $0.08 | $0.48 | 610 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2019-10-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.59 | 1,012 |
| 2019-10-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.58 | 5,082 |
| 2019-10-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.48 | 5,052 |
| 2019-10-21 | $0.07 | $0.10 | $0.07 | $0.07 | $0.42 | 6,463 |
| 2019-10-18 | $0.13 | $0.13 | $0.09 | $0.09 | $0.54 | 4,095 |
| 2019-10-17 | $0.10 | $0.12 | $0.08 | $0.12 | $0.72 | 12,150 |
| 2019-10-16 | $0.15 | $0.15 | $0.10 | $0.10 | $0.60 | 4,533 |
| 2019-10-15 | $0.08 | $0.14 | $0.08 | $0.14 | $0.84 | 1,115 |
| 2019-10-14 | $0.11 | $0.16 | $0.11 | $0.11 | $0.66 | 329 |
| 2019-10-11 | $0.05 | $0.11 | $0.05 | $0.10 | $0.60 | 4,215 |
| 2019-10-10 | $0.28 | $0.28 | $0.10 | $0.12 | $0.71 | 277 |
| 2019-10-09 | $0.08 | $0.16 | $0.08 | $0.16 | $0.96 | 600 |
| 2019-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2019-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 1,153 |
| 2019-10-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.78 | 425 |
| 2019-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 850 |
| 2019-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2019-10-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.78 | 241 |
| 2019-09-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.84 | 66 |
| 2019-09-27 | $0.09 | $0.14 | $0.09 | $0.14 | $0.84 | 869 |
| 2019-09-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.84 | 133 |
| 2019-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2019-09-24 | $0.38 | $0.38 | $0.11 | $0.11 | $0.66 | 5,275 |
| 2019-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
| 2019-09-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 3,437 |
| 2019-09-19 | $0.09 | $0.12 | $0.09 | $0.12 | $0.72 | 2,298 |
| 2019-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 40 |
| 2019-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2019-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.75 | 125 |
| 2019-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.75 | 250 |
| 2019-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 125 |
| 2019-09-11 | $0.17 | $0.17 | $0.13 | $0.13 | $0.78 | 773 |
| 2019-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 500 |
| 2019-09-09 | $0.37 | $0.37 | $0.11 | $0.16 | $0.96 | 1,308 |
| 2019-09-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 922 |
| 2019-09-05 | $0.08 | $0.15 | $0.06 | $0.11 | $0.66 | 10,586 |
| 2019-09-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.96 | 2,016 |
| 2019-09-03 | $0.18 | $0.18 | $0.17 | $0.17 | $1.02 | 6,248 |
| 2019-08-30 | $0.18 | $0.19 | $0.18 | $0.18 | $1.08 | 6,033 |
| 2019-08-29 | $0.18 | $0.18 | $0.17 | $0.17 | $1.02 | 11,200 |
| 2019-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 833 |
| 2019-08-27 | $0.18 | $0.18 | $0.17 | $0.18 | $1.08 | 2,132 |
| 2019-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 33 |
| 2019-08-23 | $0.20 | $0.20 | $0.14 | $0.18 | $1.08 | 2,622 |
| 2019-08-22 | $0.19 | $0.19 | $0.18 | $0.18 | $1.08 | 3,500 |
| 2019-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 1,865 |
| 2019-08-20 | $0.20 | $0.20 | $0.19 | $0.19 | $1.14 | 2,838 |
| 2019-08-19 | $0.20 | $0.20 | $0.17 | $0.19 | $1.14 | 3,710 |
| 2019-08-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.96 | 1,416 |
| 2019-08-15 | $0.14 | $0.17 | $0.14 | $0.17 | $1.02 | 737 |
| 2019-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 8,452 |
| 2019-08-13 | $0.16 | $0.18 | $0.16 | $0.18 | $1.08 | 868 |
| 2019-08-12 | $0.13 | $0.16 | $0.13 | $0.16 | $0.96 | 5,196 |
| 2019-08-09 | $0.19 | $0.31 | $0.17 | $0.17 | $1.02 | 1,111 |
| 2019-08-08 | $0.43 | $0.43 | $0.16 | $0.17 | $1.02 | 21,699 |
| 2019-08-07 | $0.18 | $0.19 | $0.16 | $0.16 | $0.96 | 14,129 |
| 2019-08-06 | $0.14 | $0.18 | $0.14 | $0.18 | $1.08 | 7,438 |
| 2019-08-05 | $0.18 | $0.19 | $0.13 | $0.13 | $0.78 | 14,810 |
| 2019-08-02 | $0.17 | $0.18 | $0.17 | $0.18 | $1.08 | 2,114 |
| 2019-08-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.96 | 1,158 |
| 2019-07-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.96 | 11,597 |
| 2019-07-30 | $0.16 | $0.21 | $0.16 | $0.21 | $1.26 | 7,340 |
| 2019-07-29 | $0.16 | $0.18 | $0.16 | $0.18 | $1.08 | 8,660 |
| 2019-07-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.96 | 3,016 |
| 2019-07-25 | $0.17 | $0.17 | $0.16 | $0.17 | $1.02 | 11,399 |
| 2019-07-24 | $0.14 | $0.18 | $0.14 | $0.17 | $1.02 | 23,980 |
| 2019-07-23 | $0.15 | $0.16 | $0.13 | $0.13 | $0.78 | 2,902 |
| 2019-07-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.95 | 1,420 |
| 2019-07-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.90 | 3,854 |
| 2019-07-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.96 | 1,888 |
| 2019-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 833 |
| 2019-07-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.90 | 21,857 |
| 2019-07-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.84 | 11,254 |
| 2019-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.84 | 5,116 |
| 2019-07-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.73 | 1,172 |
| 2019-07-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.84 | 3,101 |
| 2019-07-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 1,366 |
| 2019-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 216 |
| 2019-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
| 2019-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 16 |
| 2019-07-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.84 | 2,026 |
| 2019-07-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.78 | 9,568 |
| 2019-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 133 |
| 2019-06-27 | $0.15 | $0.15 | $0.11 | $0.13 | $0.78 | 1,130 |
| 2019-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 3,646 |
| 2019-06-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.78 | 810 |
| 2019-06-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.78 | 4,091 |
| 2019-06-21 | $0.10 | $0.15 | $0.10 | $0.14 | $0.84 | 7,130 |
| 2019-06-20 | $0.10 | $0.15 | $0.10 | $0.13 | $0.78 | 29,915 |
| 2019-06-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.54 | 7,268 |
| 2019-06-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 41,066 |
| 2019-06-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 16,392 |
| 2019-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.56 | 11,320 |
| 2019-06-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 1,566 |
| 2019-06-12 | $0.13 | $0.13 | $0.08 | $0.09 | $0.54 | 10,697 |
| 2019-06-11 | $0.08 | $0.11 | $0.07 | $0.10 | $0.60 | 28,069 |
| 2019-06-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 4,200 |
| 2019-06-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 6,864 |
| 2019-06-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.66 | 20,333 |
| 2019-06-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.78 | 11,903 |
| 2019-06-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.72 | 1,524 |
| 2019-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 17,000 |
| 2019-05-31 | $0.15 | $0.15 | $0.12 | $0.12 | $0.72 | 1,318 |
| 2019-05-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.72 | 873 |
| 2019-05-29 | $0.15 | $0.15 | $0.11 | $0.12 | $0.72 | 10,206 |
| 2019-05-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.78 | 13,672 |
| 2019-05-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.72 | 8,371 |
| 2019-05-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.78 | 3,464 |
| 2019-05-22 | $0.14 | $0.14 | $0.11 | $0.13 | $0.78 | 23,248 |
| 2019-05-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.84 | 7,980 |
| 2019-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 166 |
| 2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 766 |
| 2019-05-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.90 | 9,917 |
| 2019-05-15 | $0.13 | $0.20 | $0.13 | $0.16 | $0.96 | 3,119 |
| 2019-05-14 | $0.13 | $0.16 | $0.13 | $0.15 | $0.90 | 1,190 |
| 2019-05-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.96 | 7,516 |
| 2019-05-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.90 | 6,911 |
| 2019-05-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.84 | 1,825 |
| 2019-05-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.90 | 3,833 |
| 2019-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
| 2019-05-06 | $0.15 | $0.16 | $0.13 | $0.15 | $0.90 | 16,128 |
| 2019-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.84 | 1,918 |
| 2019-05-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.96 | 4,180 |
| 2019-05-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.90 | 5,364 |
| 2019-04-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.90 | 2,107 |
| 2019-04-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.96 | 8,481 |
| 2019-04-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.84 | 1,474 |
| 2019-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2019-04-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.96 | 4,431 |
| 2019-04-23 | $0.16 | $0.16 | $0.13 | $0.16 | $0.96 | 2,593 |
| 2019-04-22 | $0.15 | $0.16 | $0.13 | $0.14 | $0.84 | 7,742 |
| 2019-04-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.78 | 31,157 |
| 2019-04-17 | $0.15 | $0.16 | $0.11 | $0.13 | $0.78 | 54,503 |
| 2019-04-16 | $0.15 | $0.19 | $0.15 | $0.19 | $1.11 | 425 |
| 2019-04-15 | $0.18 | $0.19 | $0.15 | $0.18 | $1.08 | 6,249 |
| 2019-04-12 | $0.16 | $0.17 | $0.15 | $0.17 | $1.02 | 5,710 |
| 2019-04-11 | $0.16 | $0.18 | $0.15 | $0.15 | $0.90 | 4,454 |
| 2019-04-10 | $0.15 | $0.16 | $0.14 | $0.14 | $0.84 | 1,508 |
| 2019-04-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.96 | 11,137 |
| 2019-04-08 | $0.17 | $0.17 | $0.14 | $0.16 | $0.96 | 6,942 |
| 2019-04-05 | $0.16 | $0.17 | $0.16 | $0.17 | $1.02 | 4,683 |
| 2019-04-04 | $0.14 | $0.16 | $0.13 | $0.16 | $0.96 | 2,366 |
| 2019-04-03 | $0.15 | $0.18 | $0.14 | $0.14 | $0.84 | 12,588 |
| 2019-04-02 | $0.14 | $0.16 | $0.14 | $0.14 | $0.84 | 933 |
| 2019-04-01 | $0.14 | $0.17 | $0.11 | $0.17 | $1.02 | 20,123 |
| 2019-03-29 | $0.14 | $0.17 | $0.14 | $0.16 | $0.96 | 6,397 |
| 2019-03-28 | $0.19 | $0.19 | $0.14 | $0.15 | $0.90 | 36,458 |
| 2019-03-27 | $0.16 | $0.21 | $0.14 | $0.15 | $0.90 | 90,321 |
| 2019-03-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.96 | 13,876 |
| 2019-03-25 | $0.17 | $0.17 | $0.14 | $0.16 | $0.96 | 13,943 |
| 2019-03-22 | $0.18 | $0.18 | $0.13 | $0.17 | $1.02 | 11,251 |
| 2019-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2019-03-20 | $0.19 | $0.19 | $0.16 | $0.16 | $0.96 | 16,227 |
| 2019-03-19 | $0.18 | $0.18 | $0.15 | $0.18 | $1.08 | 8,076 |
| 2019-03-18 | $0.19 | $0.19 | $0.18 | $0.18 | $1.08 | 425 |
| 2019-03-15 | $0.19 | $0.19 | $0.17 | $0.17 | $1.02 | 1,613 |
| 2019-03-14 | $0.16 | $0.18 | $0.16 | $0.16 | $0.96 | 14,066 |
| 2019-03-13 | $0.19 | $0.19 | $0.16 | $0.16 | $0.96 | 19,670 |
| 2019-03-12 | $0.18 | $0.19 | $0.17 | $0.17 | $1.02 | 7,000 |
| 2019-03-11 | $0.10 | $0.18 | $0.10 | $0.18 | $1.08 | 34,779 |
| 2019-03-08 | $0.16 | $0.17 | $0.15 | $0.17 | $1.02 | 17,500 |
| 2019-03-07 | $0.15 | $0.17 | $0.15 | $0.15 | $0.90 | 8,177 |
| 2019-03-06 | $0.18 | $0.19 | $0.15 | $0.19 | $1.14 | 53,539 |
| 2019-03-05 | $0.16 | $0.18 | $0.15 | $0.16 | $0.96 | 4,007 |
| 2019-03-04 | $0.16 | $0.19 | $0.14 | $0.19 | $1.14 | 15,344 |
| 2019-03-01 | $0.19 | $0.19 | $0.15 | $0.18 | $1.08 | 17,139 |
| 2019-02-28 | $0.19 | $0.20 | $0.15 | $0.19 | $1.14 | 12,214 |
| 2019-02-27 | $0.18 | $0.19 | $0.15 | $0.16 | $0.96 | 17,372 |
| 2019-02-26 | $0.18 | $0.20 | $0.14 | $0.18 | $1.08 | 20,040 |
| 2019-02-25 | $0.13 | $0.18 | $0.13 | $0.16 | $0.99 | 20,052 |
| 2019-02-22 | $0.15 | $0.16 | $0.12 | $0.14 | $0.86 | 10,888 |
| 2019-02-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.99 | 2,311 |
| 2019-02-20 | $0.17 | $0.18 | $0.15 | $0.17 | $1.02 | 8,550 |
| 2019-02-19 | $0.29 | $0.29 | $0.15 | $0.17 | $1.04 | 24,274 |
| 2019-02-15 | $0.20 | $0.20 | $0.11 | $0.18 | $1.08 | 57,116 |
| 2019-02-14 | $0.29 | $0.29 | $0.15 | $0.20 | $1.20 | 6,520 |
| 2019-02-13 | $0.21 | $0.23 | $0.16 | $0.16 | $0.96 | 18,768 |
| 2019-02-12 | $0.31 | $0.31 | $0.14 | $0.19 | $1.14 | 76,007 |
| 2019-02-11 | $0.23 | $0.23 | $0.20 | $0.21 | $1.26 | 9,503 |
| 2019-02-08 | $0.22 | $0.22 | $0.17 | $0.22 | $1.32 | 16,774 |
| 2019-02-07 | $0.22 | $0.22 | $0.16 | $0.22 | $1.32 | 9,429 |
| 2019-02-06 | $0.22 | $0.23 | $0.22 | $0.22 | $1.32 | 2,050 |
| 2019-02-05 | $0.23 | $0.23 | $0.16 | $0.22 | $1.32 | 3,761 |
| 2019-02-04 | $0.17 | $0.23 | $0.17 | $0.23 | $1.38 | 11,468 |
| 2019-02-01 | $0.19 | $0.19 | $0.14 | $0.17 | $1.02 | 105,033 |
| 2019-01-31 | $0.25 | $0.28 | $0.14 | $0.19 | $1.14 | 85,702 |
| 2019-01-30 | $0.26 | $0.31 | $0.25 | $0.25 | $1.50 | 7,134 |
| 2019-01-29 | $0.32 | $0.35 | $0.31 | $0.32 | $1.92 | 10,632 |
| 2019-01-28 | $0.47 | $0.47 | $0.26 | $0.32 | $1.92 | 5,642 |
| 2019-01-25 | $0.35 | $0.35 | $0.23 | $0.25 | $1.50 | 2,116 |
| 2019-01-24 | $0.28 | $0.28 | $0.24 | $0.26 | $1.56 | 3,366 |
| 2019-01-23 | $0.30 | $0.30 | $0.24 | $0.25 | $1.50 | 17,404 |
| 2019-01-22 | $0.33 | $0.34 | $0.25 | $0.31 | $1.85 | 31,348 |
| 2019-01-18 | $0.34 | $0.38 | $0.31 | $0.33 | $1.98 | 6,867 |
| 2019-01-17 | $0.33 | $0.33 | $0.31 | $0.32 | $1.92 | 4,801 |
| 2019-01-16 | $0.36 | $0.36 | $0.32 | $0.33 | $1.98 | 1,730 |
| 2019-01-15 | $0.36 | $0.36 | $0.30 | $0.34 | $2.04 | 8,334 |
| 2019-01-14 | $0.36 | $0.36 | $0.30 | $0.36 | $2.16 | 9,575 |
| 2019-01-11 | $0.34 | $0.36 | $0.28 | $0.33 | $1.98 | 27,052 |
| 2019-01-10 | $0.11 | $0.39 | $0.11 | $0.31 | $1.86 | 8,702 |
| 2019-01-09 | $0.35 | $0.39 | $0.28 | $0.31 | $1.86 | 4,363 |
| 2019-01-08 | $0.39 | $0.39 | $0.28 | $0.35 | $2.10 | 21,579 |
| 2019-01-07 | $0.30 | $0.34 | $0.30 | $0.33 | $1.98 | 4,346 |
| 2019-01-04 | $0.40 | $0.40 | $0.25 | $0.30 | $1.80 | 10,990 |
| 2019-01-03 | $0.34 | $0.36 | $0.29 | $0.33 | $1.98 | 6,799 |
| 2019-01-02 | $0.41 | $0.41 | $0.27 | $0.34 | $2.04 | 7,575 |
| 2018-12-31 | $0.39 | $0.39 | $0.30 | $0.34 | $2.05 | 2,652 |
| 2018-12-28 | $0.35 | $0.39 | $0.28 | $0.34 | $2.02 | 8,163 |
| 2018-12-27 | $0.47 | $0.47 | $0.26 | $0.30 | $1.80 | 6,329 |
| 2018-12-26 | $0.34 | $0.37 | $0.26 | $0.33 | $1.98 | 4,491 |
| 2018-12-24 | $0.29 | $0.33 | $0.24 | $0.33 | $1.98 | 9,282 |
| 2018-12-21 | $0.37 | $0.37 | $0.29 | $0.30 | $1.80 | 4,762 |
| 2018-12-20 | $0.43 | $0.43 | $0.31 | $0.38 | $2.28 | 13,635 |
| 2018-12-19 | $0.40 | $0.40 | $0.32 | $0.37 | $2.19 | 9,485 |
| 2018-12-18 | $0.50 | $0.50 | $0.30 | $0.33 | $1.98 | 9,148 |
| 2018-12-17 | $0.38 | $0.45 | $0.32 | $0.32 | $1.92 | 3,126 |
| 2018-12-14 | $0.39 | $0.39 | $0.33 | $0.33 | $1.98 | 7,451 |
| 2018-12-13 | $0.37 | $0.39 | $0.31 | $0.32 | $1.92 | 3,907 |
| 2018-12-12 | $0.50 | $0.50 | $0.26 | $0.36 | $2.16 | 3,767 |
| 2018-12-11 | $0.42 | $0.43 | $0.37 | $0.37 | $2.22 | 2,192 |
| 2018-12-10 | $0.39 | $0.39 | $0.32 | $0.32 | $1.92 | 5,637 |
| 2018-12-07 | $0.33 | $0.35 | $0.23 | $0.35 | $2.10 | 3,201 |
| 2018-12-06 | $0.35 | $0.35 | $0.10 | $0.35 | $2.10 | 2,421 |
| 2018-12-04 | $0.18 | $0.37 | $0.10 | $0.37 | $2.22 | 6,167 |
| 2018-12-03 | $0.40 | $0.44 | $0.27 | $0.39 | $2.34 | 24,660 |
| 2018-11-30 | $0.34 | $0.49 | $0.34 | $0.39 | $2.34 | 12,425 |
| 2018-11-29 | $0.39 | $0.41 | $0.33 | $0.41 | $2.46 | 14,478 |
| 2018-11-28 | $0.37 | $0.40 | $0.34 | $0.36 | $2.16 | 5,228 |
| 2018-11-27 | $0.37 | $0.41 | $0.37 | $0.41 | $2.46 | 465 |
| 2018-11-26 | $0.43 | $0.45 | $0.38 | $0.38 | $2.28 | 1,757 |
| 2018-11-23 | $0.40 | $0.40 | $0.35 | $0.38 | $2.28 | 359 |
| 2018-11-21 | $0.46 | $0.46 | $0.33 | $0.45 | $2.70 | 2,039 |
| 2018-11-20 | $0.53 | $0.53 | $0.35 | $0.47 | $2.82 | 81 |
| 2018-11-19 | $0.28 | $0.40 | $0.28 | $0.40 | $2.40 | 3,079 |
| 2018-11-16 | $0.40 | $0.40 | $0.33 | $0.39 | $2.34 | 574 |
| 2018-11-15 | $0.24 | $0.40 | $0.24 | $0.40 | $2.40 | 1,362 |
| 2018-11-14 | $0.40 | $0.40 | $0.38 | $0.38 | $2.28 | 8,518 |
| 2018-11-13 | $0.43 | $0.43 | $0.30 | $0.41 | $2.46 | 846 |
| 2018-11-12 | $0.45 | $0.51 | $0.43 | $0.43 | $2.58 | 2,050 |
| 2018-11-09 | $0.42 | $0.43 | $0.36 | $0.43 | $2.58 | 2,508 |
| 2018-11-08 | $0.47 | $0.49 | $0.37 | $0.41 | $2.46 | 2,831 |
| 2018-11-07 | $0.45 | $0.49 | $0.31 | $0.36 | $2.16 | 1,500 |
| 2018-11-06 | $0.33 | $0.44 | $0.32 | $0.42 | $2.52 | 3,567 |
| 2018-11-05 | $0.38 | $0.44 | $0.35 | $0.44 | $2.64 | 1,970 |
| 2018-11-02 | $0.45 | $0.45 | $0.39 | $0.44 | $2.64 | 1,040 |
| 2018-11-01 | $0.38 | $0.45 | $0.37 | $0.45 | $2.70 | 4,605 |
| 2018-10-31 | $0.45 | $0.45 | $0.44 | $0.44 | $2.64 | 808 |
| 2018-10-30 | $0.41 | $0.51 | $0.40 | $0.47 | $2.82 | 1,700 |
| 2018-10-29 | $0.37 | $0.45 | $0.35 | $0.44 | $2.64 | 4,023 |
| 2018-10-26 | $0.40 | $0.45 | $0.39 | $0.40 | $2.40 | 3,648 |
| 2018-10-25 | $0.45 | $0.55 | $0.40 | $0.40 | $2.40 | 1,421 |
| 2018-10-24 | $0.55 | $0.55 | $0.49 | $0.53 | $3.18 | 147 |
| 2018-10-23 | $0.40 | $0.47 | $0.40 | $0.47 | $2.82 | 1,416 |
| 2018-10-22 | $0.44 | $0.50 | $0.40 | $0.43 | $2.58 | 967 |
| 2018-10-19 | $0.48 | $0.48 | $0.39 | $0.43 | $2.58 | 1,190 |
| 2018-10-18 | $0.38 | $0.50 | $0.38 | $0.39 | $2.34 | 2,425 |
| 2018-10-17 | $0.37 | $0.52 | $0.36 | $0.52 | $3.12 | 2,562 |
| 2018-10-16 | $0.43 | $0.52 | $0.37 | $0.52 | $3.12 | 2,042 |
| 2018-10-15 | $0.45 | $0.49 | $0.45 | $0.49 | $2.94 | 111 |
| 2018-10-12 | $0.41 | $0.48 | $0.40 | $0.48 | $2.88 | 641 |
| 2018-10-11 | $0.47 | $0.51 | $0.36 | $0.50 | $3.00 | 3,984 |
| 2018-10-10 | $0.55 | $0.56 | $0.50 | $0.50 | $3.00 | 2,595 |
| 2018-10-09 | $0.52 | $0.55 | $0.52 | $0.53 | $3.18 | 716 |
| 2018-10-08 | $0.53 | $0.64 | $0.48 | $0.52 | $3.12 | 10,886 |
| 2018-10-05 | $0.54 | $0.56 | $0.50 | $0.53 | $3.18 | 1,667 |
| 2018-10-04 | $0.60 | $0.64 | $0.45 | $0.60 | $3.60 | 4,280 |
| 2018-10-03 | $0.63 | $0.64 | $0.60 | $0.61 | $3.66 | 1,675 |
| 2018-10-02 | $0.60 | $0.64 | $0.58 | $0.64 | $3.84 | 3,396 |
| 2018-10-01 | $0.57 | $0.57 | $0.44 | $0.56 | $3.36 | 10,400 |
| 2018-09-28 | $0.50 | $0.58 | $0.48 | $0.58 | $3.48 | 1,825 |
| 2018-09-27 | $0.52 | $0.58 | $0.50 | $0.50 | $3.00 | 4,422 |
| 2018-09-26 | $0.51 | $0.62 | $0.51 | $0.52 | $3.12 | 925 |
| 2018-09-25 | $0.52 | $0.64 | $0.50 | $0.50 | $3.00 | 4,433 |
| 2018-09-24 | $0.48 | $0.53 | $0.48 | $0.52 | $3.12 | 5,259 |
| 2018-09-21 | $0.45 | $0.48 | $0.43 | $0.44 | $2.64 | 2,548 |
| 2018-09-20 | $0.51 | $0.51 | $0.40 | $0.45 | $2.70 | 3,699 |
| 2018-09-19 | $0.45 | $0.53 | $0.40 | $0.51 | $3.06 | 2,108 |
| 2018-09-18 | $0.45 | $0.55 | $0.45 | $0.50 | $3.00 | 1,315 |
| 2018-09-17 | $0.55 | $0.55 | $0.50 | $0.53 | $3.18 | 1,900 |
| 2018-09-14 | $0.57 | $0.68 | $0.50 | $0.50 | $3.00 | 2,348 |
| 2018-09-13 | $0.60 | $0.60 | $0.55 | $0.55 | $3.30 | 1,528 |
| 2018-09-12 | $0.40 | $0.68 | $0.40 | $0.56 | $3.36 | 5,528 |
| 2018-09-11 | $0.60 | $0.75 | $0.55 | $0.61 | $3.67 | 1,835 |
| 2018-09-10 | $0.89 | $0.89 | $0.55 | $0.55 | $3.30 | 4,865 |
| 2018-09-07 | $0.76 | $0.76 | $0.25 | $0.55 | $3.30 | 25,483 |
| 2018-09-06 | $0.87 | $0.87 | $0.72 | $0.72 | $4.32 | 4,444 |
| 2018-09-05 | $0.91 | $0.97 | $0.88 | $0.88 | $5.28 | 2,993 |
| 2018-09-04 | $0.89 | $0.92 | $0.89 | $0.90 | $5.40 | 4,757 |
| 2018-08-31 | $0.88 | $1.00 | $0.88 | $0.89 | $5.34 | 2,605 |
| 2018-08-30 | $0.99 | $0.99 | $0.87 | $0.90 | $5.40 | 2,673 |
| 2018-08-29 | $0.93 | $1.00 | $0.87 | $0.92 | $5.52 | 3,297 |
| 2018-08-28 | $1.19 | $1.19 | $0.87 | $0.90 | $5.40 | 3,746 |
| 2018-08-27 | $0.98 | $1.00 | $0.90 | $0.94 | $5.64 | 2,997 |
| 2018-08-24 | $0.98 | $0.98 | $0.85 | $0.86 | $5.16 | 3,006 |
| 2018-08-23 | $0.88 | $0.90 | $0.88 | $0.90 | $5.40 | 1,132 |
| 2018-08-22 | $0.85 | $0.96 | $0.85 | $0.90 | $5.40 | 4,155 |
| 2018-08-21 | $0.95 | $1.11 | $0.85 | $0.85 | $5.10 | 10,230 |
| 2018-08-20 | $0.90 | $0.99 | $0.84 | $0.99 | $5.94 | 7,118 |
| 2018-08-17 | $0.89 | $1.00 | $0.85 | $0.88 | $5.28 | 7,910 |
| 2018-08-16 | $1.28 | $1.32 | $0.74 | $1.03 | $6.18 | 33,511 |
| 2018-08-15 | $1.40 | $1.40 | $1.21 | $1.30 | $7.80 | 5,250 |
| 2018-08-14 | $1.30 | $1.46 | $1.30 | $1.46 | $8.73 | 6,716 |
| 2018-08-13 | $1.29 | $1.30 | $1.18 | $1.30 | $7.80 | 7,915 |
| 2018-08-10 | $1.18 | $1.30 | $1.15 | $1.18 | $7.08 | 4,032 |
| 2018-08-09 | $1.31 | $1.42 | $1.18 | $1.23 | $7.38 | 18,292 |
| 2018-08-08 | $1.50 | $1.60 | $1.22 | $1.30 | $7.80 | 13,450 |
| 2018-08-07 | $1.22 | $1.55 | $1.22 | $1.55 | $9.30 | 8,109 |
| 2018-08-06 | $1.25 | $1.43 | $1.00 | $1.26 | $7.56 | 18,529 |
| 2018-08-03 | $1.66 | $1.75 | $1.29 | $1.34 | $8.04 | 20,786 |
| 2018-08-02 | $1.45 | $1.95 | $1.26 | $1.60 | $9.60 | 29,363 |
| 2018-08-01 | $1.30 | $1.69 | $1.10 | $1.34 | $8.04 | 39,320 |
| 2018-07-31 | $0.85 | $1.45 | $0.85 | $1.20 | $7.20 | 34,879 |
| 2018-07-30 | $0.78 | $0.94 | $0.78 | $0.85 | $5.10 | 6,799 |
| 2018-07-27 | $0.79 | $0.85 | $0.75 | $0.76 | $4.56 | 6,262 |
| 2018-07-26 | $0.70 | $0.90 | $0.70 | $0.79 | $4.74 | 11,206 |
| 2018-07-25 | $0.70 | $0.70 | $0.64 | $0.65 | $3.90 | 3,452 |
| 2018-07-24 | $0.49 | $0.99 | $0.49 | $0.65 | $3.90 | 10,930 |
| 2018-07-23 | $0.53 | $0.53 | $0.49 | $0.52 | $3.12 | 6,141 |
| 2018-07-20 | $0.59 | $0.59 | $0.49 | $0.52 | $3.12 | 3,719 |
| 2018-07-19 | $0.70 | $0.75 | $0.58 | $0.58 | $3.48 | 12,474 |
| 2018-07-18 | $0.35 | $0.90 | $0.35 | $0.70 | $4.20 | 25,302 |
| 2018-07-17 | $0.30 | $0.30 | $0.28 | $0.28 | $1.68 | 653 |
| 2018-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $1.92 | 52 |
| 2018-07-13 | $0.36 | $0.36 | $0.25 | $0.25 | $1.50 | 4,773 |
| 2018-07-12 | $0.25 | $0.28 | $0.25 | $0.28 | $1.68 | 931 |
| 2018-07-11 | $0.37 | $0.37 | $0.25 | $0.25 | $1.50 | 583 |
| 2018-07-10 | $0.23 | $0.36 | $0.23 | $0.25 | $1.50 | 20,500 |
| 2018-07-09 | $0.25 | $0.25 | $0.18 | $0.19 | $1.14 | 2,254 |
| 2018-07-06 | $0.25 | $0.25 | $0.18 | $0.22 | $1.32 | 2,012 |
| 2018-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 166 |
| 2018-07-03 | $0.18 | $0.25 | $0.18 | $0.25 | $1.50 | 776 |
| 2018-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 0 |
| 2018-06-29 | $0.23 | $0.23 | $0.20 | $0.20 | $1.20 | 1,894 |
| 2018-06-28 | $0.23 | $0.25 | $0.15 | $0.20 | $1.20 | 10,831 |
| 2018-06-27 | $0.18 | $0.34 | $0.17 | $0.22 | $1.32 | 9,603 |
| 2018-06-26 | $0.15 | $0.37 | $0.15 | $0.37 | $2.22 | 540 |
| 2018-06-25 | $0.45 | $0.45 | $0.15 | $0.15 | $0.90 | 925 |
| 2018-06-22 | $0.28 | $0.28 | $0.22 | $0.22 | $1.32 | 528 |
| 2018-06-21 | $0.31 | $0.31 | $0.25 | $0.28 | $1.68 | 1,609 |
| 2018-06-20 | $0.24 | $0.27 | $0.22 | $0.22 | $1.32 | 4,080 |
| 2018-06-19 | $0.24 | $0.34 | $0.24 | $0.26 | $1.56 | 16,496 |
| 2018-06-18 | $0.40 | $0.40 | $0.13 | $0.13 | $0.78 | 13,382 |
| 2018-06-15 | $0.41 | $0.45 | $0.38 | $0.44 | $2.64 | 4,514 |
| 2018-06-14 | $0.45 | $0.45 | $0.40 | $0.45 | $2.70 | 1,486 |
| 2018-06-13 | $0.36 | $0.45 | $0.30 | $0.45 | $2.70 | 13,268 |
| 2018-06-12 | $0.40 | $0.42 | $0.39 | $0.40 | $2.40 | 22,230 |
| 2018-06-11 | $0.42 | $0.42 | $0.24 | $0.38 | $2.28 | 9,327 |
| 2018-06-08 | $0.35 | $0.40 | $0.35 | $0.40 | $2.40 | 1,246 |
| 2018-06-07 | $0.42 | $0.42 | $0.35 | $0.35 | $2.10 | 1,514 |
| 2018-06-06 | $0.40 | $0.42 | $0.33 | $0.42 | $2.52 | 704 |
| 2018-06-05 | $0.37 | $0.40 | $0.35 | $0.35 | $2.10 | 2,934 |
| 2018-06-04 | $0.40 | $0.43 | $0.36 | $0.39 | $2.34 | 19,660 |
| 2018-06-01 | $0.43 | $0.43 | $0.34 | $0.41 | $2.46 | 8,106 |
| 2018-05-31 | $0.52 | $0.52 | $0.38 | $0.42 | $2.52 | 20,080 |
| 2018-05-30 | $0.46 | $0.56 | $0.45 | $0.55 | $3.30 | 10,871 |
| 2018-05-29 | $0.46 | $0.46 | $0.33 | $0.46 | $2.76 | 4,190 |
| 2018-05-25 | $0.39 | $0.46 | $0.39 | $0.46 | $2.73 | 9,201 |
| 2018-05-24 | $0.40 | $0.49 | $0.36 | $0.36 | $2.13 | 34,468 |
| 2018-05-23 | $0.40 | $0.47 | $0.26 | $0.27 | $1.62 | 39,801 |
| 2018-05-22 | $0.36 | $0.40 | $0.19 | $0.40 | $2.37 | 20,056 |
| 2018-05-21 | $0.19 | $0.30 | $0.19 | $0.27 | $1.62 | 39,989 |
| 2018-05-18 | $0.08 | $0.20 | $0.07 | $0.20 | $1.17 | 7,502 |
| 2018-05-17 | $0.05 | $0.14 | $0.05 | $0.10 | $0.58 | 66,106 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 1,732 |
| 2018-05-15 | $0.03 | $0.07 | $0.03 | $0.06 | $0.36 | 24,451 |
| 2018-05-14 | $0.03 | $0.06 | $0.03 | $0.06 | $0.36 | 15,587 |
| 2018-05-11 | $0.05 | $0.06 | $0.03 | $0.06 | $0.35 | 15,062 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.41 | 0 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.41 | 0 |
| 2018-05-08 | $0.07 | $0.07 | $0.03 | $0.07 | $0.41 | 10,508 |
| 2018-05-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.42 | 17,527 |
| 2018-05-04 | $0.07 | $0.10 | $0.07 | $0.07 | $0.42 | 1,066 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 916 |
| 2018-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.88 | 0 |
| 2018-04-30 | $0.09 | $0.15 | $0.05 | $0.15 | $0.88 | 10,114 |
| 2018-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 4,833 |
| 2018-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 4,518 |
| 2018-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 1,041 |
| 2018-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 25 |
| 2018-04-23 | $0.10 | $0.15 | $0.09 | $0.09 | $0.54 | 29,561 |
| 2018-04-20 | $0.04 | $0.13 | $0.04 | $0.13 | $0.81 | 34,250 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 174 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2018-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.24 | 4,166 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 5,204 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 45 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 0 |
| 2018-03-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.13 | 5,131 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2018-03-12 | $0.03 | $0.04 | $0.02 | $0.04 | $0.22 | 17,433 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 333 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 209 |
| 2018-03-05 | $0.05 | $0.05 | $0.02 | $0.03 | $0.15 | 20,833 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.27 | 0 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.27 | 0 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.27 | 0 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.27 | 0 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.27 | 873 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.27 | 0 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.27 | 0 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.27 | 0 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.27 | 6,666 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 5,833 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2018-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.24 | 10,005 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 404 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 4,000 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 351 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 904 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2018-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.24 | 203 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 22 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 0 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 1 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 0 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 0 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 7 |
| 2018-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.13 | 8,333 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 3,983 |
| 2017-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.20 | 9,850 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 33 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 3,333 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 1,657 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 63 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 10 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 9,173 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 58 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 833 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.25 | 3,500 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 149 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 149 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 845 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 986 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 41 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 616 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 149 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.38 | 265 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 333 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 16 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 3,237 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 2,083 |
| 2017-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.24 | 5,166 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 2,060 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.38 | 0 |
| 2017-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.38 | 629 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 833 |
| 2017-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.38 | 1,587 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 5,471 |
| 2017-07-11 | $0.05 | $0.09 | $0.05 | $0.09 | $0.54 | 518 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 2,500 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 2,500 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 277 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2017-06-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.33 | 803 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2017-05-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.33 | 2,370 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 344 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.34 | 0 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.34 | 0 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.34 | 0 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.34 | 290 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-05-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.35 | 4,296 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 1,666 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 659 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.27 | 15,281 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 1,320 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 2,193 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2017-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.28 | 380 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-04-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.43 | 539 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 100 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 1,166 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-03-24 | $0.04 | $0.08 | $0.04 | $0.05 | $0.30 | 1,110 |
| 2017-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
| 2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
| 2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 833 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 1,166 |
| 2017-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.37 | 1,371 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 833 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 166 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 0 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 416 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 1,025 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 833 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.39 | 833 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 1,283 |
| 2017-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.39 | 3,686 |
| 2017-03-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.30 | 4,808 |
| 2017-03-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.42 | 1,525 |
| 2017-02-28 | $0.09 | $0.09 | $0.05 | $0.05 | $0.31 | 5,571 |
| 2017-02-27 | $0.08 | $0.09 | $0.05 | $0.09 | $0.51 | 7,086 |
| 2017-02-24 | $0.09 | $0.14 | $0.07 | $0.09 | $0.54 | 15,942 |
| 2017-02-23 | $0.13 | $0.13 | $0.04 | $0.09 | $0.52 | 48,975 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 4,000 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 4,000 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 6,666 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 316 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 65 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 700 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 1,903 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.13 | 149 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 333 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 8,333 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 8,333 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 83 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 986 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 3,333 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 1,666 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 1,752 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 12,216 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 8,333 |
| 2016-09-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.15 | 21,000 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 1,400 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 3,509 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 1,666 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 7,141 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 3,333 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 5,762 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 13,000 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 304 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 278 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 5,000 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 2,166 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 5,670 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 166 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.21 | 5,261 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 1,666 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 16,969 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 166 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 150 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 6,983 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 933 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 14 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 216 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 916 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 2,262 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 92 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 833 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 29 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 357 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 185 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 3,333 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.26 | 1,167 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 153 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 333 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 1,700 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 50 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 6,200 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 833 |
| 2015-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.18 | 1,424 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.27 | 0 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.27 | 33 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 1,666 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 3,333 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 1,500 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 333 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 4,666 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 1,666 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 140 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.20 | 7,335 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.39 | 0 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.39 | 0 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.39 | 0 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.39 | 0 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.39 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.39 | 0 |
| 2015-10-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.39 | 269 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 55 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 169 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 70 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 3,593 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 0 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 0 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 432 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2015-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 75 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 1,783 |
| 2015-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2015-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2015-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2015-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2015-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2015-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 333 |
| 2015-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2015-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2015-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2015-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2015-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
GreenBox POS (GBOX) News Headlines
Recent GreenBox POS (GBOX) News
Similar Companies to GreenBox POS (GBOX) in the Software-Infrastructure Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Oracle Corp | ORCL | Software-Infrastructure | Technology | 136,108 |
| Microsoft Corporation | MSFT | Software-Infrastructure | Technology | 126,000 |
| Adobe Inc | ADBE | Software-Infrastructure | Technology | 26,000 |
| Amdocs Ltd | DOX | Software-Infrastructure | Technology | 24,000 |
| Akamai Technologies Inc | AKAM | Software-Infrastructure | Technology | 15,500 |
| Synopsys Inc | SNPS | Software-Infrastructure | Technology | 12,000 |
| Fortinet Inc | FTNT | Software-Infrastructure | Technology | 11,000 |
| Vmware Inc - Class A | VMW | Software-Infrastructure | Technology | 11,000 |
| Verint Systems Inc | VRNT | Software-Infrastructure | Technology | 11,000 |
| NortonLifeLock Inc | NLOK | Software-Infrastructure | Technology | 10,000 |