Gold Bull Resources Corp (GBRCF) Exchange: OTCQB
Data as of May 2, 2025
$0.37 ($0.00) 0.00%
Gold Bull Resources Corp - Daily Information
Click for more stock information on Gold Bull Resources Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.37 |
| Previous Close | $0.37 |
| High | $0.37 |
| Low | $0.37 |
| Adjusted Open | $0.37 |
| Previous Adjusted Close | $0.37 |
| Adjusted High | $0.37 |
| Adjusted Low | $0.37 |
Invest in Gold Bull Resources Corp (GBRCF)
Key People Gold Bull Resources Corp
| Employee | Position |
|---|---|
| Craig Andrew Parry | Chairman |
| Cherie A. Leeden | President, Chief Executive Officer& Director |
| Gavin John Cooper | Chief Financial Officer & Secretary |
| Lindsay Craig | Exploration Manager |
| David Michael Johnson | Vice President-Exploration |
| Leanne Smar | Project Geologist |
| Walter Coles | Director |
| Mike Cowin | Director |
| Vince Sorace | Director |
| James Ernest Yates | Independent Director |
Historical Stock Data for Gold Bull Resources Corp (GBRCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-03-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-03-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25 |
| 2025-03-11 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 1,129 |
| 2025-03-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 50,700 |
| 2025-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,390 |
| 2025-03-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 55,023 |
| 2025-03-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2025-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 359 |
| 2025-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-02-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-02-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2025-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 102 |
| 2025-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2025-02-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,620 |
| 2025-02-21 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 13,100 |
| 2025-02-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-02-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-02-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,185 |
| 2025-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21,751 |
| 2025-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2025-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,750 |
| 2025-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21 |
| 2025-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2025-02-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 10,650 |
| 2025-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,330 |
| 2025-01-31 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 10,600 |
| 2025-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 425 |
| 2025-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-01-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 42 |
| 2025-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 681 |
| 2025-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2025-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 108 |
| 2025-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 420 |
| 2025-01-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16 |
| 2025-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 340 |
| 2025-01-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 430 |
| 2025-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2025-01-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2025-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 340 |
| 2025-01-10 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 500 |
| 2025-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13 |
| 2025-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2025-01-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 818 |
| 2024-12-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,065 |
| 2024-12-30 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 3,533 |
| 2024-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,002 |
| 2024-12-26 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 1,985 |
| 2024-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2024-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-12-20 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,759 |
| 2024-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2024-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2024-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18 |
| 2024-12-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 15,009 |
| 2024-12-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,505 |
| 2024-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,001 |
| 2024-12-10 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 92,783 |
| 2024-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,651 |
| 2024-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2024-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,108 |
| 2024-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2024-12-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 819 |
| 2024-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-11-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 383 |
| 2024-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26 |
| 2024-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 109 |
| 2024-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,480 |
| 2024-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,728 |
| 2024-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2024-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2024-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 350 |
| 2024-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2024-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,385 |
| 2024-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16 |
| 2024-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35 |
| 2024-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
| 2024-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2024-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2024-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2024-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 750 |
| 2024-10-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,770 |
| 2024-10-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,720 |
| 2024-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 436 |
| 2024-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2024-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15 |
| 2024-10-14 | $0.32 | $0.32 | $0.23 | $0.23 | $0.23 | 3,090 |
| 2024-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 554 |
| 2024-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2024-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25 |
| 2024-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 28 |
| 2024-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2024-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2024-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2024-09-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 1,970 |
| 2024-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,001 |
| 2024-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 453 |
| 2024-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,522 |
| 2024-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2024-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 518 |
| 2024-09-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,502 |
| 2024-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7 |
| 2024-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2024-09-12 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 51,837 |
| 2024-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 201 |
| 2024-09-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2024-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,405 |
| 2024-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,559 |
| 2024-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 26 |
| 2024-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2024-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,550 |
| 2024-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 228 |
| 2024-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,579 |
| 2024-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 135 |
| 2024-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,010 |
| 2024-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,100 |
| 2024-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2024-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2024-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2024-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14 |
| 2024-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2024-08-05 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 6,046 |
| 2024-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7 |
| 2024-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,391 |
| 2024-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2024-07-25 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 3,770 |
| 2024-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 669 |
| 2024-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,567 |
| 2024-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 302 |
| 2024-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 96 |
| 2024-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 505 |
| 2024-07-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2024-07-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-07-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2024-07-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2024-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 77 |
| 2024-06-26 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 6,226 |
| 2024-06-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2024-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21 |
| 2024-06-21 | $0.31 | $0.44 | $0.29 | $0.31 | $0.31 | 117,720 |
| 2024-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,013 |
| 2024-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,002 |
| 2024-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 256 |
| 2024-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-06-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 39,000 |
| 2024-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 110 |
| 2024-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2024-06-06 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 1,721 |
| 2024-06-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 450 |
| 2024-06-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2024-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-05-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-05-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2024-05-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2024-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12 |
| 2024-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 103 |
| 2024-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50,002 |
| 2024-05-21 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 704 |
| 2024-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2024-05-17 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 11,503 |
| 2024-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 25,550 |
| 2024-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2024-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 17,800 |
| 2024-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-07 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 8,984 |
| 2024-05-06 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 4,227 |
| 2024-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 371 |
| 2024-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 438 |
| 2024-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-04-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-04-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 8,280 |
| 2024-04-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 165 |
| 2024-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 260 |
| 2024-04-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 502 |
| 2024-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2024-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,700 |
| 2024-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 38 |
| 2024-04-16 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 50,843 |
| 2024-04-15 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 52,900 |
| 2024-04-12 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 105,941 |
| 2024-04-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,534 |
| 2024-04-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30,021 |
| 2024-04-09 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 67,900 |
| 2024-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-05 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 6,500 |
| 2024-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,212 |
| 2024-04-02 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 2,501 |
| 2024-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,501 |
| 2024-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 42 |
| 2024-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,004 |
| 2024-03-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,300 |
| 2024-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 |
| 2024-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 260 |
| 2024-03-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,000 |
| 2024-03-15 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 12,329 |
| 2024-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,550 |
| 2024-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 26,000 |
| 2024-03-11 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 21,161 |
| 2024-03-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 31,170 |
| 2024-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,940 |
| 2024-03-04 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 15,121 |
| 2024-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,150 |
| 2024-02-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,800 |
| 2024-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2024-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 824 |
| 2024-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,007 |
| 2024-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,004 |
| 2024-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 413 |
| 2024-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 114 |
| 2024-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 832 |
| 2024-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 644 |
| 2024-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9 |
| 2024-02-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 807 |
| 2024-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2024-02-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 12,315 |
| 2024-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,119 |
| 2024-02-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,458 |
| 2024-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
| 2024-02-01 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 119,404 |
| 2024-01-31 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 18,500 |
| 2024-01-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,035 |
| 2024-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,550 |
| 2024-01-26 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 10,420 |
| 2024-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 779 |
| 2024-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,755 |
| 2024-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,556 |
| 2024-01-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 59,000 |
| 2024-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,139 |
| 2024-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2024-01-12 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 25,850 |
| 2024-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 83 |
| 2024-01-10 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2024-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,151 |
| 2024-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45 |
| 2024-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45 |
| 2024-01-03 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 5,701 |
| 2024-01-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,505 |
| 2023-12-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,612 |
| 2023-12-28 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 1,203 |
| 2023-12-27 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 17,137 |
| 2023-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 682 |
| 2023-12-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,101 |
| 2023-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,277 |
| 2023-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
| 2023-12-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 8,205 |
| 2023-12-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 9,104 |
| 2023-12-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,241 |
| 2023-12-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 25,380 |
| 2023-12-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 10,931 |
| 2023-12-12 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,400 |
| 2023-12-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,768 |
| 2023-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 70 |
| 2023-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 505 |
| 2023-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,754 |
| 2023-12-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-12-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,754 |
| 2023-12-01 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 9,810 |
| 2023-11-30 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,201 |
| 2023-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,502 |
| 2023-11-28 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 34,865 |
| 2023-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2023-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 125 |
| 2023-11-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2023-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,807 |
| 2023-11-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-11-17 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 3,019 |
| 2023-11-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 11,960 |
| 2023-11-15 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 8,705 |
| 2023-11-14 | $0.23 | $0.27 | $0.21 | $0.27 | $0.27 | 11,081 |
| 2023-11-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,500 |
| 2023-11-10 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 67,850 |
| 2023-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 520 |
| 2023-11-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,900 |
| 2023-11-07 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 9,000 |
| 2023-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 268 |
| 2023-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 512 |
| 2023-11-01 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 7,702 |
| 2023-10-31 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 38,566 |
| 2023-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,001 |
| 2023-10-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,490 |
| 2023-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2023-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2023-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 208 |
| 2023-10-23 | $0.24 | $0.29 | $0.23 | $0.29 | $0.29 | 5,719 |
| 2023-10-20 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 3,505 |
| 2023-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 139 |
| 2023-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 199 |
| 2023-10-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 21,704 |
| 2023-10-16 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 79,494 |
| 2023-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,007 |
| 2023-10-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 83,697 |
| 2023-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 127 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 700 |
| 2023-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.25 | 54,480 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,630 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,134 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,332 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,865 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,026 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,902 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,036 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 632 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,772 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,645 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,108 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,599 |
| 2023-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,781 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,013 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,468 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,050 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,438 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,411 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,710 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,200 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,488 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,026 |
| 2023-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2023-08-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 164,300 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 353 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2023-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 93,511 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,816 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,486 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,493 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,230 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,804 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2023-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,552 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,344 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,061 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,462 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,002 |
| 2023-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 150,000 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,010 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,110 |
| 2023-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,000 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-07-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 252,463 |
| 2023-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,107 |
| 2023-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,687 |
| 2023-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 150,373 |
| 2023-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,732 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,268 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,026 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,109 |
| 2023-07-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 388,710 |
| 2023-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 122,494 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,037 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,477 |
| 2023-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,346 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,999 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,001 |
| 2023-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,000 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,500 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,056 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,685 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,115 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,392 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,753 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,067 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,900 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,914 |
| 2023-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,653 |
| 2023-06-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 299,464 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,897 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,740 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,023 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,023 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,794 |
| 2023-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 142,902 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,120 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,182 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,608 |
| 2023-05-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,002 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,200 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,100 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,002 |
| 2023-05-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,900 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,940 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158,847 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,579 |
| 2023-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,596 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 262,636 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2023-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,325 |
| 2023-05-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 294,274 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,792 |
| 2023-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 146,989 |
| 2023-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 101,609 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159,508 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,012 |
| 2023-04-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 49,544 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,767 |
| 2023-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 148,514 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,256 |
| 2023-04-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 142,235 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,353 |
| 2023-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 136,650 |
| 2023-04-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 80,150 |
| 2023-04-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 221,116 |
| 2023-04-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 157,100 |
| 2023-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,881 |
| 2023-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2023-04-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 127,772 |
| 2023-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,526 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,050 |
| 2023-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,349 |
| 2023-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 112,653 |
| 2023-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,650 |
| 2023-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 126,700 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199,822 |
| 2023-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 223,690 |
| 2023-03-20 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 393,302 |
| 2023-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 668,272 |
| 2023-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 490,685 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 262,700 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 277,090 |
| 2023-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 128,033 |
| 2023-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,113 |
| 2023-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 120,052 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 216,000 |
| 2023-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,093 |
| 2023-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 225,063 |
| 2023-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 180,055 |
| 2023-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 188,500 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 258,853 |
| 2023-02-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 554,533 |
| 2023-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 416,186 |
| 2023-02-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 326,706 |
| 2023-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,891 |
| 2023-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,775 |
| 2023-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 267,550 |
| 2023-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 492,873 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 356,304 |
| 2023-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,120 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,098 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,126 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151 |
| 2023-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 466,726 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,026 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 129,911 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,716 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,004 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,397 |
| 2023-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,006 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2023-01-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 585,621 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,500 |
| 2023-01-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 84,501 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,013 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,962 |
| 2023-01-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,768 |
| 2023-01-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,113 |
| 2023-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,333 |
| 2023-01-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 151,143 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,217 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,780 |
| 2023-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 206,914 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,168 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,134 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,875 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,026 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,915 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,772 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,026 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,300 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,326 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,290 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,488 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 322 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,075 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,621 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 183,681 |
| 2022-12-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,937 |
| 2022-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,057 |
| 2022-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,616 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,768 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,052 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,004 |
| 2022-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,419 |
| 2022-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,710 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-11-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 116,000 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,521 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,013 |
| 2022-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 331,157 |
| 2022-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 712,070 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,945 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,187 |
| 2022-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 251,358 |
| 2022-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,510 |
| 2022-11-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 150,550 |
| 2022-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,054 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,420 |
| 2022-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,358 |
| 2022-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,463 |
| 2022-10-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 395,164 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,050 |
| 2022-10-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 19,047 |
| 2022-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,188 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,580 |
| 2022-10-21 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 403,537 |
| 2022-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-10-19 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 63,300 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,110 |
| 2022-10-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 311,966 |
| 2022-10-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 89,442 |
| 2022-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 204,000 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,013 |
| 2022-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 206,800 |
| 2022-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 304,319 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 198,309 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 317,406 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,006 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 397,551 |
| 2022-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,936 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,936 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,137 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,003 |
| 2022-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,802 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,802 |
| 2022-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,002 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,697 |
| 2022-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 132,000 |
| 2022-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,000 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,126 |
| 2022-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,788 |
| 2022-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,814 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,600 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,570 |
| 2022-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2022-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 315,200 |
| 2022-08-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 89,308 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 89,308 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168,000 |
| 2022-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 143,940 |
| 2022-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,000 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,700 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,036 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2022-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,501 |
| 2022-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 125,950 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,274 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,020 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,232 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,403 |
| 2022-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,800 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,350 |
| 2022-08-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 41,310 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-07-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 87,400 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,261 |
| 2022-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 106,807 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,900 |
| 2022-07-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2022-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 93,943 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2022-07-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 294,000 |
| 2022-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,234 |
| 2022-07-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 215,100 |
| 2022-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 200,950 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,100 |
| 2022-07-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 316,507 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,457 |
| 2022-07-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 85,600 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,359 |
| 2022-07-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,453 |
| 2022-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,384 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 247,699 |
| 2022-06-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,100 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 298 |
| 2022-06-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 124,003 |
| 2022-06-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 105,000 |
| 2022-06-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 78,851 |
| 2022-06-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 406,100 |
| 2022-06-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 328,957 |
| 2022-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 208,750 |
| 2022-06-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 595,200 |
| 2022-06-14 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 144,415 |
| 2022-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,598 |
| 2022-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,425 |
| 2022-06-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 520,796 |
| 2022-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,550 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,026 |
| 2022-06-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,445 |
| 2022-06-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,707 |
| 2022-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 118,690 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,956 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2022-05-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,085 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,134 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,860 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 213 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,300 |
| 2022-05-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,710 |
| 2022-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,150 |
| 2022-05-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,188 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,777 |
| 2022-05-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 64,234 |
| 2022-05-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 47,250 |
| 2022-05-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,799 |
| 2022-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,266 |
| 2022-05-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 330,900 |
| 2022-05-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,400 |
| 2022-05-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,700 |
| 2022-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,947 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,845 |
| 2022-05-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 126,708 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,250 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2022-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2022-04-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,048 |
| 2022-04-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 57,610 |
| 2022-04-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 437,150 |
| 2022-04-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,500 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,261 |
| 2022-04-19 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 179,939 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-04-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,100 |
| 2022-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2022-04-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 22,822 |
| 2022-04-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 97,649 |
| 2022-04-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,586 |
| 2022-04-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 85,494 |
| 2022-04-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2022-04-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 36,670 |
| 2022-04-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 266,067 |
| 2022-04-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 238,496 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,047 |
| 2022-03-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 69,527 |
| 2022-03-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 110,835 |
| 2022-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 84,495 |
| 2022-03-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 122,807 |
| 2022-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 391,326 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,100 |
| 2022-03-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 66,401 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 98,795 |
| 2022-03-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 98,795 |
| 2022-03-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 206,724 |
| 2022-03-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,516 |
| 2022-03-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 101,328 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2022-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,659 |
| 2022-03-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 32,500 |
| 2022-03-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 171,035 |
| 2022-03-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 53,774 |
| 2022-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,886 |
| 2022-03-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 88,221 |
| 2022-03-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 46,649 |
| 2022-03-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 33,799 |
| 2022-03-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,990 |
| 2022-02-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12,725 |
| 2022-02-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 196,096 |
| 2022-02-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,438 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,100 |
| 2022-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 78,956 |
| 2022-02-18 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 181,887 |
| 2022-02-17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 149,590 |
| 2022-02-16 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 52,500 |
| 2022-02-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,000 |
| 2022-02-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,360 |
| 2022-02-11 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 12,719 |
| 2022-02-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 76,745 |
| 2022-02-09 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 131,350 |
| 2022-02-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,706 |
| 2022-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 326 |
| 2022-02-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 3,550 |
| 2022-02-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,548 |
| 2022-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-02-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,885 |
| 2022-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 505 |
| 2022-01-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,000 |
| 2022-01-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,270 |
| 2022-01-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 53,100 |
| 2022-01-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,975 |
| 2022-01-24 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 17,198 |
| 2022-01-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 71,500 |
| 2022-01-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 46,704 |
| 2022-01-19 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 99,621 |
| 2022-01-18 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 9,486 |
| 2022-01-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,486 |
| 2022-01-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 26,121 |
| 2022-01-12 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 65,057 |
| 2022-01-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,500 |
| 2022-01-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 62,758 |
| 2022-01-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,111 |
| 2022-01-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2022-01-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 21,435 |
| 2022-01-04 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 17,053 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2021-12-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 36,000 |
| 2021-12-30 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 88,646 |
| 2021-12-29 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 47,074 |
| 2021-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,107 |
| 2021-12-27 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 31,313 |
| 2021-12-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 109,942 |
| 2021-12-22 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 197,300 |
| 2021-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,175 |
| 2021-12-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,283 |
| 2021-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2021-12-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 176,649 |
| 2021-12-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 90,858 |
| 2021-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 82,045 |
| 2021-12-13 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 273,589 |
| 2021-12-10 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 135,678 |
| 2021-12-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 95,553 |
| 2021-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,046 |
| 2021-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 95,032 |
| 2021-12-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,620 |
| 2021-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,672 |
| 2021-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 546 |
| 2021-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,506 |
| 2021-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 87,519 |
| 2021-11-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,276 |
| 2021-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,990 |
| 2021-11-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,479 |
| 2021-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,155 |
| 2021-11-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 29,605 |
| 2021-11-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,200 |
| 2021-11-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 21,336 |
| 2021-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,805 |
| 2021-11-16 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 10,093 |
| 2021-11-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 68,112 |
| 2021-11-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 13,719 |
| 2021-11-11 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 34,903 |
| 2021-11-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 109,000 |
| 2021-11-09 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 213,500 |
| 2021-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,423 |
| 2021-11-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 51,518 |
| 2021-11-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,421 |
| 2021-11-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 6,345 |
| 2021-11-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 38,295 |
| 2021-11-01 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 38,295 |
| 2021-10-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,432 |
| 2021-10-28 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 77,466 |
| 2021-10-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,101 |
| 2021-10-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,036 |
| 2021-10-25 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 5,550 |
| 2021-10-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 66,556 |
| 2021-10-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,818 |
| 2021-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,501 |
| 2021-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18 |
| 2021-10-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 28,366 |
| 2021-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 644 |
| 2021-10-14 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 32,256 |
| 2021-10-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,478 |
| 2021-10-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 20,084 |
| 2021-10-11 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 3,210 |
| 2021-10-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 26,250 |
| 2021-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,940 |
| 2021-10-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 100,577 |
| 2021-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2021-10-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,843 |
| 2021-10-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 54,646 |
| 2021-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 105,441 |
| 2021-09-29 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 16,043 |
| 2021-09-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 130,972 |
| 2021-09-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,616 |
| 2021-09-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,009 |
| 2021-09-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 383 |
| 2021-09-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 4,338 |
| 2021-09-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 25,806 |
| 2021-09-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 81,568 |
| 2021-09-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,478 |
| 2021-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,000 |
| 2021-09-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 31,060 |
| 2021-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,008 |
| 2021-09-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,601 |
| 2021-09-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 26,087 |
| 2021-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 135 |
| 2021-09-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2021-09-07 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 441 |
| 2021-09-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,620 |
| 2021-09-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,324 |
| 2021-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2021-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,536 |
| 2021-08-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 9,135 |
| 2021-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37,992 |
| 2021-08-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,608 |
| 2021-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2021-08-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2021-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,363 |
| 2021-08-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,002 |
| 2021-08-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2021-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 513 |
| 2021-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 47,890 |
| 2021-08-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,513 |
| 2021-08-13 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 5,037 |
| 2021-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,631 |
| 2021-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43 |
| 2021-08-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,030 |
| 2021-08-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 8,450 |
| 2021-08-06 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 26,321 |
| 2021-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 59 |
| 2021-08-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,747 |
| 2021-08-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 18,248 |
| 2021-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,836 |
| 2021-07-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 23,955 |
| 2021-07-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,450 |
| 2021-07-28 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 17,152 |
| 2021-07-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,990 |
| 2021-07-26 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 59,065 |
| 2021-07-23 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 50,131 |
| 2021-07-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 14,271 |
| 2021-07-21 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 80,347 |
| 2021-07-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 10,869 |
| 2021-07-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,150 |
| 2021-07-16 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 6,690 |
| 2021-07-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,674 |
| 2021-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,786 |
| 2021-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 960 |
| 2021-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2021-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,866 |
| 2021-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,074 |
| 2021-07-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 11,077 |
| 2021-07-02 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 11,485 |
| 2021-07-01 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 1,030 |
| 2021-06-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 9,168 |
| 2021-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,369 |
| 2021-06-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,840 |
| 2021-06-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,775 |
| 2021-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,300 |
| 2021-06-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 184 |
| 2021-06-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,705 |
| 2021-06-21 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 15,090 |
| 2021-06-18 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 5,066 |
| 2021-06-17 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 11,304 |
| 2021-06-16 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 1,734 |
| 2021-06-15 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 7,467 |
| 2021-06-14 | $0.53 | $0.53 | $0.43 | $0.43 | $0.43 | 23,903 |
| 2021-06-11 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 13,506 |
| 2021-06-10 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 10,969 |
| 2021-06-09 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 3,747 |
| 2021-06-08 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 5,071 |
| 2021-06-07 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 16,373 |
| 2021-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,201 |
| 2021-06-03 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 70,198 |
| 2021-06-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 45,113 |
| 2021-06-01 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 13,590 |
| 2021-05-28 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 93,961 |
| 2021-05-27 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 13,617 |
| 2021-05-26 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 37,989 |
| 2021-05-25 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 187,674 |
| 2021-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 420 |
| 2021-05-21 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,800 |
| 2021-05-20 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 4,197 |
| 2021-05-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,400 |
| 2021-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 34,000 |
| 2021-05-17 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 37,218 |
| 2021-05-14 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 167,893 |
| 2021-05-13 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 15,843 |
| 2021-05-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 5,265 |
| 2021-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,674 |
| 2021-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 212 |
| 2021-05-07 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 17,707 |
| 2021-05-06 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 14,095 |
| 2021-05-05 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 95,562 |
| 2021-05-04 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 73,624 |
| 2021-05-03 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 10,659 |
| 2021-04-30 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 30,471 |
| 2021-04-29 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 29,338 |
| 2021-04-28 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 31,868 |
| 2021-04-27 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 10,831 |
| 2021-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 90 |
| 2021-04-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 41,832 |
| 2021-04-22 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 3,168 |
| 2021-04-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,548 |
| 2021-04-20 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 1,850 |
| 2021-04-19 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 40,725 |
| 2021-04-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,696 |
| 2021-04-15 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 93,840 |
| 2021-04-14 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 25,282 |
| 2021-04-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 20,545 |
| 2021-04-12 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 13,401 |
| 2021-04-09 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 69,403 |
| 2021-04-08 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 13,468 |
| 2021-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,650 |
| 2021-04-06 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 75,157 |
| 2021-04-05 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 36,087 |
| 2021-04-01 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 17,320 |
| 2021-03-31 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 17,821 |
| 2021-03-30 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 82,140 |
| 2021-03-29 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 347,483 |
| 2021-03-26 | $0.42 | $0.49 | $0.42 | $0.43 | $0.43 | 129,067 |
| 2021-03-25 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 85,216 |
| 2021-03-24 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 145,385 |
| 2021-03-23 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 45,848 |
| 2021-03-22 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 201,974 |
| 2021-03-19 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 57,400 |
| 2021-03-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 49,110 |
| 2021-03-17 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 107,929 |
| 2021-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,546 |
| 2021-03-15 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 5,420 |
| 2021-03-12 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 17,147 |
| 2021-03-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 9,689 |
| 2021-03-10 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 34,385 |
| 2021-03-09 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 10,910 |
| 2021-03-08 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 5,996 |
| 2021-03-05 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 26,993 |
| 2021-03-04 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 38,688 |
| 2021-03-03 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 30,983 |
| 2021-03-02 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 14,345 |
| 2021-03-01 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 43,693 |
| 2021-02-26 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 21,997 |
| 2021-02-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,955 |
| 2021-02-24 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 9,955 |
| 2021-02-23 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 34,397 |
| 2021-02-22 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 22,130 |
| 2021-02-19 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 73,333 |
| 2021-02-18 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 9,711 |
| 2021-02-17 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 48,200 |
| 2021-02-16 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 28,678 |
| 2021-02-12 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 19,183 |
| 2021-02-11 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 54,086 |
| 2021-02-10 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 60,166 |
| 2021-02-09 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 60,166 |
| 2021-02-08 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 30,535 |
| 2021-02-05 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 101,230 |
| 2021-02-04 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 33,110 |
| 2021-02-03 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 218,965 |
| 2021-02-02 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 179,100 |
| 2021-02-01 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 125,780 |
| 2021-01-29 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 25,484 |
| 2021-01-28 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 2,766 |
| 2021-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 63 |
| 2021-01-26 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,585 |
| 2021-01-25 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 7,200 |
| 2021-01-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,971 |
| 2021-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 525 |
| 2021-01-20 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 4,485 |
| 2021-01-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 4,260 |
| 2021-01-15 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 12,490 |
| 2021-01-14 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 66,619 |
| 2021-01-13 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 62,600 |
| 2021-01-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,133 |
| 2021-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 514 |
| 2021-01-08 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 28,976 |
| 2021-01-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,134 |
| 2021-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 120 |
| 2021-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,038 |
| 2021-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2020-12-31 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,168 |
| 2020-12-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,025 |
| 2020-12-29 | $0.37 | $0.41 | $0.37 | $0.37 | $0.37 | 15,735 |
| 2020-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2020-12-24 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,540 |
| 2020-12-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 765 |
| 2020-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 28 |
| 2020-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-18 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,032 |
| 2020-12-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 4,663 |
| 2020-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,040 |
| 2020-12-15 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 3,026 |
| 2020-12-14 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 11,223 |
| 2020-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,518 |
| 2020-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
| 2020-12-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 7,851 |
| 2020-12-08 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 7,959 |
| 2020-12-07 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 8,942 |
| 2020-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2020-12-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 12,991 |
| 2020-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,767 |
| 2020-12-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,300 |
| 2020-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-11-27 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 11,053 |
| 2020-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-24 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 1,836 |
| 2020-11-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,053 |
| 2020-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,941 |
| 2020-11-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,457 |
| 2020-11-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 575 |
| 2020-11-17 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 13,698 |
| 2020-11-16 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 1,043 |
| 2020-11-13 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 1,400 |
| 2020-11-12 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 10,100 |
| 2020-11-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,014 |
| 2020-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 51 |
| 2020-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,248 |
| 2020-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-05 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 2,178 |
| 2020-11-04 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 5,716 |
| 2020-11-03 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,327 |
| 2020-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,511 |
| 2020-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,403 |
| 2020-10-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-10-28 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 8,370 |
| 2020-10-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,500 |
| 2020-10-26 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 21,358 |
| 2020-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 158 |
| 2020-10-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20 |
| 2020-10-21 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,562 |
| 2020-10-20 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 11,414 |
| 2020-10-19 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,253 |
| 2020-10-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,250 |
| 2020-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 80 |
| 2020-10-14 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,366 |
| 2020-10-13 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 5,474 |
| 2020-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 125 |
| 2020-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 109 |
| 2020-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,056 |
| 2020-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2020-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2020-10-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,427 |
| 2020-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2020-10-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 80 |
| 2020-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 74 |
| 2020-09-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 18,771 |
| 2020-09-28 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 1,783 |
| 2020-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2020-09-24 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 6,490 |
| 2020-09-23 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 4,653 |
| 2020-09-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 957 |
| 2020-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 590 |
| 2020-09-18 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 11,885 |
| 2020-09-17 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 7,010 |
| 2020-09-16 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 9,849 |
| 2020-09-15 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 4,830 |
| 2020-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 34 |
| 2020-09-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,966 |
| 2020-09-10 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 2,600 |
| 2020-09-09 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 10,719 |
| 2020-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 73 |
| 2020-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 121 |
| 2020-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 607 |
| 2020-09-02 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 3,015 |
| 2020-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,192 |
| 2020-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 435 |
| 2020-08-24 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 14,969 |
| 2020-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,030 |
| 2020-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-18 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 121,836 |
| 2020-08-17 | $0.17 | $0.34 | $0.17 | $0.34 | $0.34 | 12,384 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,693 |
| 2020-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 134 |
| 2020-08-12 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,004 |
| 2020-08-11 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 6,424 |
| 2020-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2020-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2020-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 107 |
| 2020-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2020-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 161 |
| 2020-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 215 |
| 2020-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 61 |
| 2020-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2020-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 160 |
| 2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,031 |
| 2020-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 67 |
| 2020-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 608 |
| 2020-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 610 |
| 2020-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80 |
| 2020-07-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,100 |
| 2020-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 670 |
| 2020-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-07-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2020-07-10 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 10,700 |
| 2020-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220 |
| 2020-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2020-07-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2020-07-06 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 29,700 |
| 2020-07-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,810 |
| 2020-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,111 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,216 |
| 2020-06-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,504 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 307 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,859 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,383 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,000 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 278 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2020-06-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 20,323 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2020-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,948 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,050 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,007 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,752 |
| 2020-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,588 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,003 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,453 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 961 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,966 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,073 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 505 |
| 2020-01-16 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 52,202 |
| 2020-01-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,134 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2020-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,732 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2020-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,918 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2019-12-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 14,137 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,604 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 735 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 624 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2019-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,653 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203 |
| 2019-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,012 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288 |
| 2019-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,970 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 948 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2019-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,856 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 428 |
| 2019-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,500 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,688 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 536 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 443 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,859 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2019-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,224 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,156 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,320 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,734 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 803 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 468 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,807 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 211 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 706 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 403 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,155 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 269 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,124 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 268 |
| 2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2019-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 625 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,688 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2019-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,250 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2019-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,244 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 364 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 537 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,656 |
| 2019-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,268 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2019-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136 |
| 2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,439 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 590 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 645 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 430 |
| 2019-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2019-04-18 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 11,430 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 258 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 268 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,286 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2019-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 392 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 247 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2019-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,376 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 146 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 602 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2019-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 739 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,418 |
| 2019-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,011 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,612 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,027 |
| 2019-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,141 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,477 |
| 2019-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,467 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,765 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,403 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2019-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,435 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2019-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,314 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,490 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,935 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,730 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,403 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,522 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,765 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,613 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,402 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,830 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 881 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,384 |
| 2018-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,290 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 645 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,040 |
| 2018-11-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,064 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 806 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,170 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,241 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 357 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,559 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,290 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,209 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 493 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 806 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,209 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 644 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 374 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 289 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,128 |
| 2018-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,134 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 805 |
| 2018-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,419 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,015 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020 |
| 2018-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 286 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 806 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,148 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79 |
| 2018-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,369 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,056 |
| 2018-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,111 |
| 2018-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,404 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 806 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 443 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 346 |
| 2018-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,482 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2018-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,521 |
| 2018-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,241 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,948 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 241 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,770 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 356 |
| 2018-07-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 466 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 564 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109 |
| 2018-07-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,056 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,676 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 965 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 322 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,965 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 362 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,145 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 637 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 677 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440 |
| 2018-05-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,806 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2018-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 414 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 403 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 725 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 806 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 685 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 403 |
| 2018-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,695 |
| 2018-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,072 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2018-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,386 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 977 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 888 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 540 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,670 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,632 |
| 2018-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,697 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 402 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 403 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 |
| 2018-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,645 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 842 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 810 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,180 |
| 2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,138 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2018-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,253 |
| 2018-04-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,522 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 608 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2018-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,821 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,016 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 181 |
| 2018-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,508 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,853 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,268 |
| 2018-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 483 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2018-03-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,685 |
| 2018-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112 |
| 2018-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 445 |
| 2018-03-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,161 |
| 2018-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-02-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,218 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 257 |
| 2018-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 322 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 188 |
| 2018-02-20 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 58,758 |
| 2018-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,055 |
| 2018-02-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,322 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,004 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2018-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,741 |
| 2018-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 144 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68 |
| 2018-02-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 451 |
| 2018-02-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,419 |
| 2018-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 136 |
| 2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 354 |
| 2018-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 161 |
| 2018-01-30 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 2,958 |
| 2018-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,072 |
| 2018-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 241 |
| 2018-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 136 |
| 2018-01-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 944 |
| 2018-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 806 |
| 2018-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-01-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,648 |
| 2018-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,412 |
| 2018-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 922 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,048 |
| 2018-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,019 |
| 2018-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 229 |
| 2018-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 806 |
| 2018-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2018-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 287 |
| 2017-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 982 |
| 2017-12-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,915 |
| 2017-12-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,901 |
| 2017-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 348 |
| 2017-12-22 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 10,265 |
| 2017-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,904 |
| 2017-12-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 31,191 |
| 2017-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,858 |
| 2017-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,723 |
| 2017-12-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,038 |
| 2017-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 241 |
| 2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,297 |
| 2017-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2017-12-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 521 |
| 2017-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,580 |
| 2017-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,221 |
| 2017-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 624 |
| 2017-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2017-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2017-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,752 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 267 |
| 2017-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,910 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,040 |
| 2017-11-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 37,831 |
| 2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118 |
| 2017-11-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,450 |
| 2017-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 257 |
| 2017-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 366 |
| 2017-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 322 |
| 2017-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 563 |
| 2017-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 172 |
| 2017-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2017-11-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 457 |
| 2017-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 812 |
| 2017-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2017-10-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,774 |
| 2017-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 604 |
| 2017-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 161 |
| 2017-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2017-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 818 |
| 2017-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 516 |
| 2017-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 648 |
| 2017-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,488 |
| 2017-10-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,496 |
| 2017-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104 |
| 2017-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,733 |
| 2017-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-10-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 12,565 |
| 2017-10-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,305 |
| 2017-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2017-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,953 |
| 2017-09-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,877 |
| 2017-09-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,224 |
| 2017-09-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,722 |
| 2017-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 403 |