THE GABELLI EQUITY INCOME FUND CLASS C (GCCEX) Stock Profile

Data as of Oct. 8, 2025

$2.00 ($-0.02) -0.99%

THE GABELLI EQUITY INCOME FUND CLASS C - Daily Information

Click for more stock information on THE GABELLI EQUITY INCOME FUND CLASS C.

Daily Information	Data
Date	Oct. 8, 2025
Open	$2.00
Previous Close	$2.00
High	$2.00
Low	$2.00
Adjusted Open	$2.00
Previous Adjusted Close	$2.00
Adjusted High	$2.00
Adjusted Low	$2.00

Invest in THE GABELLI EQUITY INCOME FUND CLASS C (GCCEX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for THE GABELLI EQUITY INCOME FUND CLASS C (GCCEX)

Date	Open	High	Low	Close	Adj.Close
2024-12-18	$2.00	$2.00	$2.00	$2.00	$2.00
2024-12-17	$2.02	$2.02	$2.02	$2.02	$2.02
2024-12-16	$2.02	$2.02	$2.02	$2.02	$2.02
2024-12-13	$2.00	$2.00	$2.00	$2.00	$2.00
2024-12-12	$2.02	$2.02	$2.02	$2.02	$2.02
2024-12-11	$2.02	$2.02	$2.02	$2.02	$2.02
2024-12-10	$2.01	$2.01	$2.01	$2.01	$2.01
2024-12-09	$2.01	$2.01	$2.01	$2.01	$2.01
2024-12-06	$2.01	$2.01	$2.01	$2.01	$2.01
2024-12-05	$2.02	$2.02	$2.02	$2.02	$2.02
2024-12-04	$2.02	$2.02	$2.02	$2.02	$2.02
2024-12-03	$2.02	$2.02	$2.02	$2.02	$2.02
2024-12-02	$2.03	$2.03	$2.03	$2.03	$2.03
2024-11-29	$2.02	$2.02	$2.02	$2.02	$2.02
2024-11-27	$2.03	$2.03	$2.03	$2.03	$2.03
2024-11-26	$2.03	$2.03	$2.03	$2.03	$2.03
2024-11-25	$2.03	$2.03	$2.03	$2.03	$2.03
2024-11-22	$2.04	$2.04	$2.04	$2.04	$2.04
2024-11-21	$2.03	$2.03	$2.03	$2.03	$2.03
2024-11-20	$2.02	$2.02	$2.02	$2.02	$2.02
2024-11-19	$2.02	$2.02	$2.02	$2.02	$2.02
2024-11-18	$2.00	$2.00	$2.00	$2.00	$2.00
2024-11-15	$2.01	$2.01	$2.01	$2.01	$2.01
2024-11-14	$2.03	$2.03	$2.03	$2.03	$2.03
2024-11-13	$1.95	$1.95	$1.95	$1.95	$1.95
2024-11-12	$1.99	$1.99	$1.99	$1.99	$1.99
2024-11-11	$2.02	$2.02	$2.02	$2.02	$2.02
2024-11-08	$2.03	$2.03	$2.03	$2.03	$2.03
2024-11-07	$2.02	$2.02	$2.02	$2.02	$2.02
2024-11-06	$2.02	$2.02	$2.02	$2.02	$2.02
2024-11-05	$2.01	$2.01	$2.01	$2.01	$2.01
2024-11-04	$1.99	$1.99	$1.99	$1.99	$1.99
2024-11-01	$1.99	$1.99	$1.99	$1.99	$1.99
2024-10-31	$1.98	$1.98	$1.98	$1.98	$1.98
2024-10-30	$2.01	$2.01	$2.01	$2.01	$2.01
2024-10-29	$2.01	$2.01	$2.01	$2.01	$2.01
2024-10-28	$2.03	$2.03	$2.03	$2.03	$2.03
2024-10-25	$2.03	$2.03	$2.03	$2.03	$2.03
2024-10-24	$2.01	$2.01	$2.01	$2.01	$2.01
2024-10-23	$2.01	$2.01	$2.01	$2.01	$2.01
2024-10-22	$2.01	$2.01	$2.01	$2.01	$2.01
2024-10-21	$2.01	$2.01	$2.01	$2.01	$2.01
2024-10-18	$2.03	$2.03	$2.03	$2.03	$2.03
2024-10-17	$2.02	$2.02	$2.02	$2.02	$2.02
2024-10-16	$2.03	$2.03	$2.03	$2.03	$2.03
2024-10-15	$2.03	$2.03	$2.03	$2.03	$2.03
2024-10-14	$2.04	$2.04	$2.04	$2.04	$2.04
2024-10-11	$2.02	$2.02	$2.02	$2.02	$2.02
2024-10-10	$2.03	$2.03	$2.03	$2.03	$2.03
2024-10-09	$2.03	$2.03	$2.03	$2.03	$2.03
2024-10-08	$2.03	$2.03	$2.03	$2.03	$2.03
2024-10-07	$2.02	$2.02	$2.02	$2.02	$2.02
2024-10-04	$2.02	$2.02	$2.02	$2.02	$2.02
2024-10-03	$2.02	$2.02	$2.02	$2.02	$2.02
2024-10-02	$2.03	$2.03	$2.03	$2.03	$2.03
2024-10-01	$2.03	$2.03	$2.03	$2.03	$2.03
2024-09-30	$2.04	$2.04	$2.04	$2.04	$2.04
2024-09-27	$2.03	$2.03	$2.03	$2.03	$2.03
2024-09-26	$2.03	$2.03	$2.03	$2.03	$2.03
2024-09-25	$2.04	$2.04	$2.04	$2.04	$2.04
2024-09-24	$2.05	$2.05	$2.05	$2.05	$2.05
2024-09-23	$2.03	$2.03	$2.03	$2.03	$2.03
2024-09-20	$2.03	$2.03	$2.03	$2.03	$2.03
2024-09-19	$2.06	$2.06	$2.06	$2.06	$2.06
2024-09-18	$2.03	$2.03	$2.03	$2.03	$2.03
2024-09-17	$2.03	$2.03	$2.03	$2.03	$2.03
2024-09-16	$2.05	$2.05	$2.05	$2.05	$2.05
2024-09-13	$2.03	$2.03	$2.03	$2.03	$2.03
2024-09-12	$2.05	$2.05	$2.05	$2.05	$2.05
2024-09-11	$2.04	$2.04	$2.04	$2.04	$2.04
2024-09-10	$2.04	$2.04	$2.04	$2.04	$2.04
2024-09-09	$2.03	$2.03	$2.03	$2.03	$2.03
2024-09-06	$2.03	$2.03	$2.03	$2.03	$2.03
2024-09-05	$2.01	$2.01	$2.01	$2.01	$2.01
2024-09-04	$2.02	$2.02	$2.02	$2.02	$2.02
2024-09-03	$2.04	$2.04	$2.04	$2.04	$2.04
2024-08-30	$2.03	$2.03	$2.03	$2.03	$2.03
2024-08-29	$2.04	$2.04	$2.04	$2.04	$2.04
2024-08-28	$2.04	$2.04	$2.04	$2.04	$2.04
2024-08-27	$2.04	$2.04	$2.04	$2.04	$2.04
2024-08-26	$2.05	$2.05	$2.05	$2.05	$2.05
2024-08-23	$2.02	$2.02	$2.02	$2.02	$2.02
2024-08-22	$2.04	$2.04	$2.04	$2.04	$2.04
2024-08-21	$2.06	$2.06	$2.06	$2.06	$2.06
2024-08-20	$2.05	$2.05	$2.05	$2.05	$2.05
2024-08-19	$2.06	$2.06	$2.06	$2.06	$2.06
2024-08-16	$2.06	$2.06	$2.06	$2.06	$2.06
2024-08-15	$2.07	$2.07	$2.07	$2.07	$2.07
2024-08-14	$2.04	$2.04	$2.04	$2.04	$2.04
2024-08-13	$2.05	$2.05	$2.05	$2.05	$2.05
2024-08-12	$2.04	$2.04	$2.04	$2.04	$2.04
2024-08-09	$2.03	$2.03	$2.03	$2.03	$2.03
2024-08-08	$2.05	$2.05	$2.05	$2.05	$2.05
2024-08-07	$2.02	$2.02	$2.02	$2.02	$2.02
2024-08-06	$2.02	$2.02	$2.02	$2.02	$2.02
2024-08-05	$2.00	$2.00	$2.00	$2.00	$2.00
2024-08-02	$2.03	$2.03	$2.03	$2.03	$2.03
2024-08-01	$2.03	$2.03	$2.03	$2.03	$2.03
2024-07-31	$2.04	$2.04	$2.04	$2.04	$2.04
2024-07-30	$2.04	$2.04	$2.04	$2.04	$2.04
2024-07-29	$2.04	$2.04	$2.04	$2.04	$2.04
2024-07-26	$2.03	$2.03	$2.03	$2.03	$2.03
2024-07-25	$2.02	$2.02	$2.02	$2.02	$2.02
2024-07-24	$2.01	$2.01	$2.01	$2.01	$2.01
2024-07-23	$2.03	$2.03	$2.03	$2.03	$2.03
2024-07-22	$2.03	$2.03	$2.03	$2.03	$2.03
2024-07-19	$2.01	$2.01	$2.01	$2.01	$2.01
2024-07-18	$2.04	$2.04	$2.04	$2.04	$2.04
2024-07-17	$2.04	$2.04	$2.04	$2.04	$2.04
2024-07-16	$2.06	$2.06	$2.06	$2.06	$2.06
2024-07-15	$2.05	$2.05	$2.05	$2.05	$2.05
2024-07-12	$2.03	$2.03	$2.03	$2.03	$2.03
2024-07-11	$2.06	$2.06	$2.06	$2.06	$2.06
2024-07-10	$2.04	$2.04	$2.04	$2.04	$2.04
2024-07-09	$2.03	$2.03	$2.03	$2.03	$2.03
2024-07-08	$2.03	$2.03	$2.03	$2.03	$2.03
2024-07-05	$2.03	$2.03	$2.03	$2.03	$2.03
2024-07-03	$2.03	$2.03	$2.03	$2.03	$2.03
2024-07-02	$2.03	$2.03	$2.03	$2.03	$2.03
2024-07-01	$2.03	$2.03	$2.03	$2.03	$2.03
2024-06-28	$2.03	$2.03	$2.03	$2.03	$2.03
2024-06-27	$2.03	$2.03	$2.03	$2.03	$2.03
2024-06-26	$2.03	$2.03	$2.03	$2.03	$2.03
2024-06-25	$2.03	$2.03	$2.03	$2.03	$2.03
2024-06-24	$2.03	$2.03	$2.03	$2.03	$2.03
2024-06-21	$2.03	$2.03	$2.03	$2.03	$2.03
2024-06-20	$2.03	$2.03	$2.03	$2.03	$2.03
2024-06-18	$2.03	$2.03	$2.03	$2.03	$2.03
2024-06-17	$2.03	$2.03	$2.03	$2.03	$2.03
2024-06-14	$2.03	$2.03	$2.03	$2.03	$2.03
2024-06-13	$2.03	$2.03	$2.03	$2.03	$2.03
2024-06-12	$2.03	$2.03	$2.03	$2.03	$2.03
2024-06-11	$2.03	$2.03	$2.03	$2.03	$2.03
2024-06-10	$2.03	$2.03	$2.03	$2.03	$2.03
2024-06-07	$2.03	$2.03	$2.03	$2.03	$2.03
2024-06-06	$2.03	$2.03	$2.03	$2.03	$2.03
2024-06-05	$2.03	$2.03	$2.03	$2.03	$2.03
2024-06-04	$2.03	$2.03	$2.03	$2.03	$2.03
2024-06-03	$2.03	$2.03	$2.03	$2.03	$2.03
2024-05-31	$2.03	$2.03	$2.03	$2.03	$2.03
2024-05-30	$2.03	$2.03	$2.03	$2.03	$2.03
2024-05-29	$2.03	$2.03	$2.03	$2.03	$2.03
2024-05-28	$2.03	$2.03	$2.03	$2.03	$2.03
2024-05-24	$2.05	$2.05	$2.05	$2.05	$2.05
2024-05-23	$2.04	$2.04	$2.04	$2.04	$2.04
2024-05-22	$2.07	$2.07	$2.07	$2.07	$2.07
2024-05-21	$2.09	$2.09	$2.09	$2.09	$2.09
2024-05-20	$2.09	$2.09	$2.09	$2.09	$2.09
2024-05-17	$2.09	$2.09	$2.09	$2.09	$2.09
2024-05-16	$2.09	$2.09	$2.09	$2.09	$2.09
2024-05-15	$2.10	$2.10	$2.10	$2.10	$2.10
2024-05-14	$2.09	$2.09	$2.09	$2.09	$2.09
2024-05-13	$2.08	$2.08	$2.08	$2.08	$2.08
2024-05-10	$2.08	$2.08	$2.08	$2.08	$2.08
2024-05-09	$2.08	$2.08	$2.08	$2.08	$2.08
2024-05-08	$2.06	$2.06	$2.06	$2.06	$2.06
2024-05-07	$2.05	$2.05	$2.05	$2.05	$2.05
2024-05-06	$2.05	$2.05	$2.05	$2.05	$2.05
2024-05-03	$2.03	$2.03	$2.03	$2.03	$2.03
2024-05-02	$2.02	$2.02	$2.02	$2.02	$2.02
2024-05-01	$2.01	$2.01	$2.01	$2.01	$2.01
2024-04-30	$2.01	$2.01	$2.01	$2.01	$2.01
2024-04-29	$2.05	$2.05	$2.05	$2.05	$2.05
2024-04-26	$2.04	$2.04	$2.04	$2.04	$2.04
2024-04-25	$2.14	$2.14	$2.14	$2.14	$2.04
2024-04-24	$2.15	$2.15	$2.15	$2.15	$2.05
2024-04-23	$2.15	$2.15	$2.15	$2.15	$2.05
2024-04-22	$2.13	$2.13	$2.13	$2.13	$2.03
2024-04-19	$2.12	$2.12	$2.12	$2.12	$2.12
2024-04-18	$2.10	$2.10	$2.10	$2.10	$2.10
2024-04-17	$2.09	$2.09	$2.09	$2.09	$2.09
2024-04-16	$2.09	$2.09	$2.09	$2.09	$2.09
2024-04-15	$2.10	$2.10	$2.10	$2.10	$2.10
2024-04-12	$2.15	$2.15	$2.15	$2.15	$2.15
2024-04-11	$2.15	$2.15	$2.15	$2.15	$2.15
2024-04-10	$2.15	$2.15	$2.15	$2.15	$2.15
2024-04-09	$2.18	$2.18	$2.18	$2.18	$2.18
2024-04-08	$2.18	$2.18	$2.18	$2.18	$2.18
2024-04-05	$2.18	$2.18	$2.18	$2.18	$2.18
2024-04-04	$2.16	$2.16	$2.16	$2.16	$2.16
2024-04-03	$2.18	$2.18	$2.18	$2.18	$2.18
2024-04-02	$2.17	$2.17	$2.17	$2.17	$2.17
2024-04-01	$2.18	$2.18	$2.18	$2.18	$2.18
2024-03-28	$2.20	$2.20	$2.20	$2.20	$2.20
2024-03-27	$2.19	$2.19	$2.19	$2.19	$2.19
2024-03-26	$2.26	$2.26	$2.26	$2.26	$2.26
2024-03-25	$2.26	$2.26	$2.26	$2.26	$2.16
2024-03-22	$2.26	$2.26	$2.26	$2.26	$2.16
2024-03-21	$2.28	$2.28	$2.28	$2.28	$2.18
2024-03-20	$2.27	$2.27	$2.27	$2.27	$2.17
2024-03-19	$2.25	$2.25	$2.25	$2.25	$2.15
2024-03-18	$2.23	$2.23	$2.23	$2.23	$2.14
2024-03-15	$2.24	$2.24	$2.24	$2.24	$2.15
2024-03-14	$2.23	$2.23	$2.23	$2.23	$2.14
2024-03-13	$2.25	$2.25	$2.25	$2.25	$2.15
2024-03-12	$2.24	$2.24	$2.24	$2.24	$2.15
2024-03-11	$2.24	$2.24	$2.24	$2.24	$2.15
2024-03-08	$2.23	$2.23	$2.23	$2.23	$2.14
2024-03-07	$2.23	$2.23	$2.23	$2.23	$2.14
2024-03-06	$2.21	$2.21	$2.21	$2.21	$2.12
2024-03-05	$2.21	$2.21	$2.21	$2.21	$2.12
2024-03-04	$2.22	$2.22	$2.22	$2.22	$2.13
2024-03-01	$2.22	$2.22	$2.22	$2.22	$2.22
2024-02-29	$2.21	$2.21	$2.21	$2.21	$2.21
2024-02-28	$2.20	$2.20	$2.20	$2.20	$2.20
2024-02-27	$2.21	$2.21	$2.21	$2.21	$2.21
2024-02-26	$2.30	$2.30	$2.30	$2.30	$2.20
2024-02-23	$2.30	$2.30	$2.30	$2.30	$2.20
2024-02-22	$2.30	$2.30	$2.30	$2.30	$2.20
2024-02-21	$2.29	$2.29	$2.29	$2.29	$2.29
2024-02-20	$2.29	$2.29	$2.29	$2.29	$2.29
2024-02-16	$2.29	$2.29	$2.29	$2.29	$2.29
2024-02-15	$2.31	$2.31	$2.31	$2.31	$2.31
2024-02-14	$2.29	$2.29	$2.29	$2.29	$2.29
2024-02-13	$2.27	$2.27	$2.27	$2.27	$2.27
2024-02-12	$2.32	$2.32	$2.32	$2.32	$2.32
2024-02-09	$2.30	$2.30	$2.30	$2.30	$2.30
2024-02-08	$2.30	$2.30	$2.30	$2.30	$2.30
2024-02-07	$2.30	$2.30	$2.30	$2.30	$2.30
2024-02-06	$2.30	$2.30	$2.30	$2.30	$2.30
2024-02-05	$2.28	$2.28	$2.28	$2.28	$2.28
2024-02-02	$2.31	$2.31	$2.31	$2.31	$2.31
2024-02-01	$2.31	$2.31	$2.31	$2.31	$2.31
2024-01-31	$2.28	$2.28	$2.28	$2.28	$2.28
2024-01-30	$2.31	$2.31	$2.31	$2.31	$2.31
2024-01-29	$2.30	$2.30	$2.30	$2.30	$2.30
2024-01-26	$2.39	$2.39	$2.39	$2.39	$2.29
2024-01-25	$2.38	$2.38	$2.38	$2.38	$2.28
2024-01-24	$2.36	$2.36	$2.36	$2.36	$2.26
2024-01-23	$2.36	$2.36	$2.36	$2.36	$2.26
2024-01-22	$2.36	$2.36	$2.36	$2.36	$2.26
2024-01-19	$2.35	$2.35	$2.35	$2.35	$2.25
2024-01-18	$2.33	$2.33	$2.33	$2.33	$2.23
2024-01-17	$2.33	$2.33	$2.33	$2.33	$2.23
2024-01-16	$2.34	$2.34	$2.34	$2.34	$2.24
2024-01-12	$2.36	$2.36	$2.36	$2.36	$2.36
2024-01-11	$2.35	$2.35	$2.35	$2.35	$2.35
2024-01-10	$2.36	$2.36	$2.36	$2.36	$2.36
2024-01-09	$2.36	$2.36	$2.36	$2.36	$2.36
2024-01-08	$2.37	$2.37	$2.37	$2.37	$2.37
2024-01-05	$2.36	$2.36	$2.36	$2.36	$2.36
2024-01-04	$2.35	$2.35	$2.35	$2.35	$2.35
2024-01-03	$2.35	$2.35	$2.35	$2.35	$2.35
2024-01-02	$2.38	$2.38	$2.38	$2.38	$2.38
2023-12-29	$2.38	$2.38	$2.38	$2.38	$2.38
2023-12-28	$2.39	$2.39	$2.39	$2.39	$2.39
2023-12-27	$2.39	$2.39	$2.39	$2.39	$2.39
2023-12-26	$2.49	$2.49	$2.49	$2.49	$2.39
2023-12-22	$2.48	$2.48	$2.48	$2.48	$2.38
2023-12-21	$2.47	$2.47	$2.47	$2.47	$2.37
2023-12-20	$2.44	$2.44	$2.44	$2.44	$2.34
2023-12-19	$2.47	$2.47	$2.47	$2.47	$2.37
2023-12-18	$2.45	$2.45	$2.45	$2.45	$2.35
2023-12-15	$2.45	$2.45	$2.45	$2.45	$2.35
2023-12-14	$2.47	$2.47	$2.47	$2.47	$2.37
2023-12-13	$2.43	$2.43	$2.43	$2.43	$2.33
2023-12-12	$2.38	$2.38	$2.38	$2.38	$2.28
2023-12-11	$2.39	$2.39	$2.39	$2.39	$2.29
2023-12-08	$2.38	$2.38	$2.38	$2.38	$2.28
2023-12-07	$2.36	$2.36	$2.36	$2.36	$2.27
2023-12-06	$2.36	$2.36	$2.36	$2.36	$2.27
2023-12-05	$2.36	$2.36	$2.36	$2.36	$2.27
2023-12-04	$2.38	$2.38	$2.38	$2.38	$2.28
2023-12-01	$2.38	$2.38	$2.38	$2.38	$2.28
2023-11-30	$2.35	$2.35	$2.35	$2.35	$2.26
2023-11-29	$2.33	$2.33	$2.33	$2.33	$2.24
2023-11-28	$2.33	$2.33	$2.33	$2.33	$2.24
2023-11-27	$2.44	$2.44	$2.44	$2.44	$2.25
2023-11-24	$2.45	$2.45	$2.45	$2.45	$2.25
2023-11-22	$2.44	$2.44	$2.44	$2.44	$2.25
2023-11-21	$2.43	$2.43	$2.43	$2.43	$2.24
2023-11-20	$2.44	$2.44	$2.44	$2.44	$2.25
2023-11-17	$2.44	$2.44	$2.44	$2.44	$2.44
2023-11-16	$2.42	$2.42	$2.42	$2.42	$2.42
2023-11-15	$2.44	$2.44	$2.44	$2.44	$2.44
2023-11-14	$2.43	$2.43	$2.43	$2.43	$2.43
2023-11-13	$2.37	$2.37	$2.37	$2.37	$2.37
2023-11-10	$2.37	$2.37	$2.37	$2.37	$2.37
2023-11-09	$2.35	$2.35	$2.35	$2.35	$2.35
2023-11-08	$2.36	$2.36	$2.36	$2.36	$2.36
2023-11-07	$2.37	$2.37	$2.37	$2.37	$2.37
2023-11-06	$2.39	$2.39	$2.39	$2.39	$2.39
2023-11-03	$2.40	$2.40	$2.40	$2.40	$2.40
2023-11-02	$2.36	$2.36	$2.36	$2.36	$2.36
2023-11-01	$2.31	$2.31	$2.31	$2.31	$2.31
2023-10-31	$2.29	$2.29	$2.29	$2.29	$2.29
2023-10-30	$2.27	$2.27	$2.27	$2.27	$2.27
2023-10-27	$2.25	$2.25	$2.25	$2.25	$2.25
2023-10-26	$2.39	$2.39	$2.39	$2.39	$2.29
2023-10-25	$2.38	$2.38	$2.38	$2.38	$2.28
2023-10-24	$2.39	$2.39	$2.39	$2.39	$2.29
2023-10-23	$2.38	$2.38	$2.38	$2.38	$2.28
2023-10-20	$2.39	$2.39	$2.39	$2.39	$2.29
2023-10-19	$2.42	$2.42	$2.42	$2.42	$2.32
2023-10-18	$2.45	$2.45	$2.45	$2.45	$2.35
2023-10-17	$2.49	$2.49	$2.49	$2.49	$2.38
2023-10-16	$2.48	$2.48	$2.48	$2.48	$2.37
2023-10-13	$2.45	$2.45	$2.45	$2.45	$2.45
2023-10-12	$2.46	$2.46	$2.46	$2.46	$2.46
2023-10-11	$2.49	$2.49	$2.49	$2.49	$2.49
2023-10-10	$2.49	$2.49	$2.49	$2.49	$2.49
2023-10-09	$2.47	$2.47	$2.47	$2.47	$2.47
2023-10-06	$2.45	$2.45	$2.45	$2.45	$2.45
2023-10-05	$2.43	$2.43	$2.43	$2.43	$2.43
2023-10-04	$2.44	$2.44	$2.44	$2.44	$2.44
2023-10-03	$2.43	$2.43	$2.43	$2.43	$2.43
2023-10-02	$2.46	$2.46	$2.46	$2.46	$2.46
2023-09-29	$2.49	$2.49	$2.49	$2.49	$2.49
2023-09-28	$2.50	$2.50	$2.50	$2.50	$2.50
2023-09-27	$2.48	$2.48	$2.48	$2.48	$2.48
2023-09-26	$2.72	$2.72	$2.72	$2.72	$1.91
2023-09-25	$2.76	$2.76	$2.76	$2.76	$1.94
2023-09-22	$2.75	$2.75	$2.75	$2.75	$1.93
2023-09-21	$2.76	$2.76	$2.76	$2.76	$2.76
2023-09-20	$2.81	$2.81	$2.81	$2.81	$2.81
2023-09-19	$2.81	$2.81	$2.81	$2.81	$2.81
2023-09-18	$2.82	$2.82	$2.82	$2.82	$2.82
2023-09-15	$2.83	$2.83	$2.83	$2.83	$2.83
2023-09-14	$2.85	$2.85	$2.85	$2.85	$2.85
2023-09-13	$2.82	$2.82	$2.82	$2.82	$2.82
2023-09-12	$2.83	$2.83	$2.83	$2.83	$2.83
2023-09-11	$2.83	$2.83	$2.83	$2.83	$2.83
2023-09-08	$2.82	$2.82	$2.82	$2.82	$2.82
2023-09-07	$2.81	$2.81	$2.81	$2.81	$2.81
2023-09-06	$2.83	$2.83	$2.83	$2.83	$2.83
2023-09-05	$2.84	$2.84	$2.84	$2.84	$2.84
2023-09-01	$2.88	$2.88	$2.88	$2.88	$2.88
2023-08-31	$2.87	$2.87	$2.87	$2.87	$2.87
2023-08-30	$2.88	$2.88	$2.88	$2.88	$2.88
2023-08-29	$2.88	$2.88	$2.88	$2.88	$2.88
2023-08-28	$2.95	$2.95	$2.95	$2.95	$2.85
2023-08-25	$2.93	$2.93	$2.93	$2.93	$2.83
2023-08-24	$2.92	$2.92	$2.92	$2.92	$2.82
2023-08-23	$2.94	$2.94	$2.94	$2.94	$2.84
2023-08-22	$2.91	$2.91	$2.91	$2.91	$2.81
2023-08-21	$2.93	$2.93	$2.93	$2.93	$2.83
2023-08-18	$2.93	$2.93	$2.93	$2.93	$2.83
2023-08-17	$2.93	$2.93	$2.93	$2.93	$2.83
2023-08-16	$2.96	$2.96	$2.96	$2.96	$2.86
2023-08-15	$2.97	$2.97	$2.97	$2.97	$2.87
2023-08-14	$3.01	$3.01	$3.01	$3.01	$2.91
2023-08-11	$3.02	$3.02	$3.02	$3.02	$2.92
2023-08-10	$3.02	$3.02	$3.02	$3.02	$2.92
2023-08-09	$3.01	$3.01	$3.01	$3.01	$2.91
2023-08-08	$3.01	$3.01	$3.01	$3.01	$2.91
2023-08-07	$3.03	$3.03	$3.03	$3.03	$2.93
2023-08-04	$3.01	$3.01	$3.01	$3.01	$3.01
2023-08-03	$3.00	$3.00	$3.00	$3.00	$3.00
2023-08-02	$3.01	$3.01	$3.01	$3.01	$3.01
2023-08-01	$3.03	$3.03	$3.03	$3.03	$3.03
2023-07-31	$3.04	$3.04	$3.04	$3.04	$3.04
2023-07-28	$3.04	$3.04	$3.04	$3.04	$3.04
2023-07-27	$3.02	$3.02	$3.02	$3.02	$3.02
2023-07-26	$3.15	$3.15	$3.15	$3.15	$3.05
2023-07-25	$3.14	$3.14	$3.14	$3.14	$3.04
2023-07-24	$3.15	$3.15	$3.15	$3.15	$3.05
2023-07-21	$3.13	$3.13	$3.13	$3.13	$3.03
2023-07-20	$3.13	$3.13	$3.13	$3.13	$3.03
2023-07-19	$3.14	$3.14	$3.14	$3.14	$3.04
2023-07-18	$3.13	$3.13	$3.13	$3.13	$3.03
2023-07-17	$3.09	$3.09	$3.09	$3.09	$2.99
2023-07-14	$3.09	$3.09	$3.09	$3.09	$2.99
2023-07-13	$3.12	$3.12	$3.12	$3.12	$3.02
2023-07-12	$3.10	$3.10	$3.10	$3.10	$3.00
2023-07-11	$3.08	$3.08	$3.08	$3.08	$2.98
2023-07-10	$3.05	$3.05	$3.05	$3.05	$2.95
2023-07-07	$3.04	$3.04	$3.04	$3.04	$2.94
2023-07-06	$3.03	$3.03	$3.03	$3.03	$2.93
2023-07-05	$3.06	$3.06	$3.06	$3.06	$2.96
2023-07-03	$3.08	$3.08	$3.08	$3.08	$2.98
2023-06-30	$3.07	$3.07	$3.07	$3.07	$3.07
2023-06-29	$3.04	$3.04	$3.04	$3.04	$3.04
2023-06-28	$3.02	$3.02	$3.02	$3.02	$3.02
2023-06-27	$3.13	$3.13	$3.13	$3.13	$3.03
2023-06-26	$3.10	$3.10	$3.10	$3.10	$3.00
2023-06-23	$3.09	$3.09	$3.09	$3.09	$2.99
2023-06-22	$3.11	$3.11	$3.11	$3.11	$3.01
2023-06-21	$3.12	$3.12	$3.12	$3.12	$3.02
2023-06-20	$3.12	$3.12	$3.12	$3.12	$3.02
2023-06-16	$3.15	$3.15	$3.15	$3.15	$3.05
2023-06-15	$3.15	$3.15	$3.15	$3.15	$3.05
2023-06-14	$3.12	$3.12	$3.12	$3.12	$3.02
2023-06-13	$3.13	$3.13	$3.13	$3.13	$3.03
2023-06-12	$3.10	$3.10	$3.10	$3.10	$3.00
2023-06-09	$3.09	$3.09	$3.09	$3.09	$2.99
2023-06-08	$3.10	$3.10	$3.10	$3.10	$3.00
2023-06-07	$3.09	$3.09	$3.09	$3.09	$2.99
2023-06-06	$3.06	$3.06	$3.06	$3.06	$2.96
2023-06-05	$3.03	$3.03	$3.03	$3.03	$2.93
2023-06-02	$3.05	$3.05	$3.05	$3.05	$2.95
2023-06-01	$2.99	$2.99	$2.99	$2.99	$2.89
2023-05-31	$2.96	$2.96	$2.96	$2.96	$2.96
2023-05-30	$3.00	$3.00	$3.00	$3.00	$3.00
2023-05-26	$3.01	$3.01	$3.01	$3.01	$3.01
2023-05-25	$3.09	$3.09	$3.09	$3.09	$2.99
2023-05-24	$3.09	$3.09	$3.09	$3.09	$2.99
2023-05-23	$3.13	$3.13	$3.13	$3.13	$3.03
2023-05-22	$3.16	$3.16	$3.16	$3.16	$3.06
2023-05-19	$3.16	$3.16	$3.16	$3.16	$3.06
2023-05-18	$3.16	$3.16	$3.16	$3.16	$3.06
2023-05-17	$3.15	$3.15	$3.15	$3.15	$3.05
2023-05-16	$3.13	$3.13	$3.13	$3.13	$3.03
2023-05-15	$3.17	$3.17	$3.17	$3.17	$3.07
2023-05-12	$3.15	$3.15	$3.15	$3.15	$3.15
2023-05-11	$3.16	$3.16	$3.16	$3.16	$3.16
2023-05-10	$3.18	$3.18	$3.18	$3.18	$3.18
2023-05-09	$3.19	$3.19	$3.19	$3.19	$3.19
2023-05-08	$3.20	$3.20	$3.20	$3.20	$3.20
2023-05-05	$3.20	$3.20	$3.20	$3.20	$3.20
2023-05-04	$3.16	$3.16	$3.16	$3.16	$3.16
2023-05-03	$3.19	$3.19	$3.19	$3.19	$3.19
2023-05-02	$3.21	$3.21	$3.21	$3.21	$3.21
2023-05-01	$3.24	$3.24	$3.24	$3.24	$3.24
2023-04-28	$3.24	$3.24	$3.24	$3.24	$3.24
2023-04-27	$3.22	$3.22	$3.22	$3.22	$3.22
2023-04-26	$3.18	$3.18	$3.18	$3.18	$3.18
2023-04-25	$3.30	$3.30	$3.30	$3.30	$3.30
2023-04-24	$3.34	$3.34	$3.34	$3.34	$3.34
2023-04-21	$3.33	$3.33	$3.33	$3.33	$3.33
2023-04-20	$3.34	$3.34	$3.34	$3.34	$3.34
2023-04-19	$3.34	$3.34	$3.34	$3.34	$3.34
2023-04-18	$3.34	$3.34	$3.34	$3.34	$3.34
2023-04-17	$3.34	$3.34	$3.34	$3.34	$3.34
2023-04-14	$3.33	$3.33	$3.33	$3.33	$3.33
2023-04-13	$3.33	$3.33	$3.33	$3.33	$3.33
2023-04-12	$3.31	$3.31	$3.31	$3.31	$3.31
2023-04-11	$3.31	$3.31	$3.31	$3.31	$3.31
2023-04-10	$3.29	$3.29	$3.29	$3.29	$3.29
2023-04-06	$3.28	$3.28	$3.28	$3.28	$3.28
2023-04-05	$3.28	$3.28	$3.28	$3.28	$3.28
2023-04-04	$3.29	$3.29	$3.29	$3.29	$3.29
2023-04-03	$3.33	$3.33	$3.33	$3.33	$3.33
2023-03-31	$3.31	$3.31	$3.31	$3.31	$3.31
2023-03-30	$3.28	$3.28	$3.28	$3.28	$3.28
2023-03-29	$3.27	$3.27	$3.27	$3.27	$3.27
2023-03-28	$3.33	$3.33	$3.33	$3.33	$3.23
2023-03-27	$3.31	$3.31	$3.31	$3.31	$3.21
2023-03-24	$3.28	$3.28	$3.28	$3.28	$3.28
2023-03-23	$3.27	$3.27	$3.27	$3.27	$3.27
2023-03-22	$3.30	$3.30	$3.30	$3.30	$3.30
2023-03-21	$3.34	$3.34	$3.34	$3.34	$3.34
2023-03-20	$3.29	$3.29	$3.29	$3.29	$3.29
2023-03-17	$3.24	$3.24	$3.24	$3.24	$3.24
2023-03-16	$3.29	$3.29	$3.29	$3.29	$3.29
2023-03-15	$3.25	$3.25	$3.25	$3.25	$3.25
2023-03-14	$3.32	$3.32	$3.32	$3.32	$3.32
2023-03-13	$3.27	$3.27	$3.27	$3.27	$3.27
2023-03-10	$3.31	$3.31	$3.31	$3.31	$3.31
2023-03-09	$3.37	$3.37	$3.37	$3.37	$3.37
2023-03-08	$3.43	$3.43	$3.43	$3.43	$3.43
2023-03-07	$3.43	$3.43	$3.43	$3.43	$3.43
2023-03-06	$3.49	$3.49	$3.49	$3.49	$3.49
2023-03-03	$3.50	$3.50	$3.50	$3.50	$3.50
2023-03-02	$3.46	$3.46	$3.46	$3.46	$3.46
2023-03-01	$3.44	$3.44	$3.44	$3.44	$3.44
2023-02-28	$3.45	$3.45	$3.45	$3.45	$3.45
2023-02-27	$3.47	$3.47	$3.47	$3.47	$3.47
2023-02-24	$3.46	$3.46	$3.46	$3.46	$3.46
2023-02-23	$3.58	$3.58	$3.58	$3.58	$3.48
2023-02-22	$3.56	$3.56	$3.56	$3.56	$3.46
2023-02-21	$3.57	$3.57	$3.57	$3.57	$3.47
2023-02-17	$3.63	$3.63	$3.63	$3.63	$3.53
2023-02-16	$3.62	$3.62	$3.62	$3.62	$3.52
2023-02-15	$3.64	$3.64	$3.64	$3.64	$3.54
2023-02-14	$3.62	$3.62	$3.62	$3.62	$3.52
2023-02-13	$3.64	$3.64	$3.64	$3.64	$3.54
2023-02-10	$3.60	$3.60	$3.60	$3.60	$3.60
2023-02-09	$3.58	$3.58	$3.58	$3.58	$3.58
2023-02-08	$3.61	$3.61	$3.61	$3.61	$3.61
2023-02-07	$3.63	$3.63	$3.63	$3.63	$3.63
2023-02-06	$3.61	$3.61	$3.61	$3.61	$3.61
2023-02-03	$3.63	$3.63	$3.63	$3.63	$3.63
2023-02-02	$3.64	$3.64	$3.64	$3.64	$3.64
2023-02-01	$3.64	$3.64	$3.64	$3.64	$3.64
2023-01-31	$3.62	$3.62	$3.62	$3.62	$3.62
2023-01-30	$3.57	$3.57	$3.57	$3.57	$3.57
2023-01-27	$3.59	$3.59	$3.59	$3.59	$3.59
2023-01-26	$3.70	$3.70	$3.70	$3.70	$3.60
2023-01-25	$3.68	$3.68	$3.68	$3.68	$3.58
2023-01-24	$3.67	$3.67	$3.67	$3.67	$3.57
2023-01-23	$3.66	$3.66	$3.66	$3.66	$3.56
2023-01-20	$3.63	$3.63	$3.63	$3.63	$3.53
2023-01-19	$3.59	$3.59	$3.59	$3.59	$3.49
2023-01-18	$3.62	$3.62	$3.62	$3.62	$3.52
2023-01-17	$3.68	$3.68	$3.68	$3.68	$3.58
2023-01-13	$3.69	$3.69	$3.69	$3.69	$3.59
2023-01-12	$3.68	$3.68	$3.68	$3.68	$3.58
2023-01-11	$3.65	$3.65	$3.65	$3.65	$3.55
2023-01-10	$3.63	$3.63	$3.63	$3.63	$3.53
2023-01-09	$3.61	$3.61	$3.61	$3.61	$3.51
2023-01-06	$3.61	$3.61	$3.61	$3.61	$3.51
2023-01-05	$3.54	$3.54	$3.54	$3.54	$3.44
2023-01-04	$3.57	$3.57	$3.57	$3.57	$3.47
2023-01-03	$3.53	$3.53	$3.53	$3.53	$3.43
2022-12-30	$3.54	$3.54	$3.54	$3.54	$3.44
2022-12-29	$3.55	$3.55	$3.55	$3.55	$3.45
2022-12-28	$3.51	$3.51	$3.51	$3.51	$3.41
2022-12-27	$3.66	$3.66	$3.66	$3.66	$3.46
2022-12-23	$3.65	$3.65	$3.65	$3.65	$3.65
2022-12-22	$3.63	$3.63	$3.63	$3.63	$3.63
2022-12-21	$3.66	$3.66	$3.66	$3.66	$3.66
2022-12-20	$3.62	$3.62	$3.62	$3.62	$3.62
2022-12-19	$3.60	$3.60	$3.60	$3.60	$3.60
2022-12-16	$3.61	$3.61	$3.61	$3.61	$3.61
2022-12-15	$3.64	$3.64	$3.64	$3.64	$3.64
2022-12-14	$3.73	$3.73	$3.73	$3.73	$3.73
2022-12-13	$3.74	$3.74	$3.74	$3.74	$3.74
2022-12-12	$3.72	$3.72	$3.72	$3.72	$3.72
2022-12-09	$3.69	$3.69	$3.69	$3.69	$3.69
2022-12-08	$3.71	$3.71	$3.71	$3.71	$3.71
2022-12-07	$3.70	$3.70	$3.70	$3.70	$3.70
2022-12-06	$3.69	$3.69	$3.69	$3.69	$3.69
2022-12-05	$3.73	$3.73	$3.73	$3.73	$3.73
2022-12-02	$3.81	$3.81	$3.81	$3.81	$3.81
2022-12-01	$3.81	$3.81	$3.81	$3.81	$3.81
2022-11-30	$3.80	$3.80	$3.80	$3.80	$3.80
2022-11-29	$3.73	$3.73	$3.73	$3.73	$3.73
2022-11-28	$3.73	$3.73	$3.73	$3.73	$3.73
2022-11-25	$3.89	$3.89	$3.89	$3.89	$3.79
2022-11-23	$3.88	$3.88	$3.88	$3.88	$3.78
2022-11-22	$3.86	$3.86	$3.86	$3.86	$3.76
2022-11-21	$3.81	$3.81	$3.81	$3.81	$3.71
2022-11-18	$3.81	$3.81	$3.81	$3.81	$3.71
2022-11-17	$3.79	$3.79	$3.79	$3.79	$3.69
2022-11-16	$3.80	$3.80	$3.80	$3.80	$3.70
2022-11-15	$3.82	$3.82	$3.82	$3.82	$3.72
2022-11-14	$3.79	$3.79	$3.79	$3.79	$3.69
2022-11-11	$3.81	$3.81	$3.81	$3.81	$3.71
2022-11-10	$3.79	$3.79	$3.79	$3.79	$3.69
2022-11-09	$3.64	$3.64	$3.64	$3.64	$3.54
2022-11-08	$3.70	$3.70	$3.70	$3.70	$3.60
2022-11-07	$3.68	$3.68	$3.68	$3.68	$3.58
2022-11-04	$3.65	$3.65	$3.65	$3.65	$3.65
2022-11-03	$3.58	$3.58	$3.58	$3.58	$3.58
2022-11-02	$3.59	$3.59	$3.59	$3.59	$3.59
2022-11-01	$3.66	$3.66	$3.66	$3.66	$3.66
2022-10-31	$3.64	$3.64	$3.64	$3.64	$3.64
2022-10-28	$3.65	$3.65	$3.65	$3.65	$3.65
2022-10-27	$3.59	$3.59	$3.59	$3.59	$3.59
2022-10-26	$3.69	$3.69	$3.69	$3.69	$3.59
2022-10-25	$3.68	$3.68	$3.68	$3.68	$3.58
2022-10-24	$3.62	$3.62	$3.62	$3.62	$3.52
2022-10-21	$3.58	$3.58	$3.58	$3.58	$3.48
2022-10-20	$3.51	$3.51	$3.51	$3.51	$3.41
2022-10-19	$3.53	$3.53	$3.53	$3.53	$3.43
2022-10-18	$3.57	$3.57	$3.57	$3.57	$3.47
2022-10-17	$3.53	$3.53	$3.53	$3.53	$3.43
2022-10-14	$3.45	$3.45	$3.45	$3.45	$3.36
2022-10-13	$3.51	$3.51	$3.51	$3.51	$3.41
2022-10-12	$3.44	$3.44	$3.44	$3.44	$3.35
2022-10-11	$3.46	$3.46	$3.46	$3.46	$3.37
2022-10-10	$3.47	$3.47	$3.47	$3.47	$3.38
2022-10-07	$3.48	$3.48	$3.48	$3.48	$3.39
2022-10-06	$3.56	$3.56	$3.56	$3.56	$3.46
2022-10-05	$3.59	$3.59	$3.59	$3.59	$3.49
2022-10-04	$3.61	$3.61	$3.61	$3.61	$3.51
2022-10-03	$3.50	$3.50	$3.50	$3.50	$3.41
2022-09-30	$3.41	$3.41	$3.41	$3.41	$3.41
2022-09-29	$3.44	$3.44	$3.44	$3.44	$3.44
2022-09-28	$3.49	$3.49	$3.49	$3.49	$3.49
2022-09-27	$3.71	$3.71	$3.71	$3.71	$3.42
2022-09-26	$3.72	$3.72	$3.72	$3.72	$3.43
2022-09-23	$3.77	$3.77	$3.77	$3.77	$3.47
2022-09-22	$3.86	$3.86	$3.86	$3.86	$3.56
2022-09-21	$3.90	$3.90	$3.90	$3.90	$3.59
2022-09-20	$3.95	$3.95	$3.95	$3.95	$3.64
2022-09-19	$4.00	$4.00	$4.00	$4.00	$3.68
2022-09-16	$3.96	$3.96	$3.96	$3.96	$3.65
2022-09-15	$4.00	$4.00	$4.00	$4.00	$3.68
2022-09-14	$4.03	$4.03	$4.03	$4.03	$3.71
2022-09-13	$4.03	$4.03	$4.03	$4.03	$3.71
2022-09-12	$4.16	$4.16	$4.16	$4.16	$3.83
2022-09-09	$4.12	$4.12	$4.12	$4.12	$3.80
2022-09-08	$4.06	$4.06	$4.06	$4.06	$3.74
2022-09-07	$4.03	$4.03	$4.03	$4.03	$3.71
2022-09-06	$3.97	$3.97	$3.97	$3.97	$3.66
2022-09-02	$3.99	$3.99	$3.99	$3.99	$3.68
2022-09-01	$4.00	$4.00	$4.00	$4.00	$3.68
2022-08-31	$4.01	$4.01	$4.01	$4.01	$3.69
2022-08-30	$4.04	$4.04	$4.04	$4.04	$3.72
2022-08-29	$4.09	$4.09	$4.09	$4.09	$3.77
2022-08-26	$4.21	$4.21	$4.21	$4.21	$3.79
2022-08-25	$4.32	$4.32	$4.32	$4.32	$3.88
2022-08-24	$4.27	$4.27	$4.27	$4.27	$3.84
2022-08-23	$4.26	$4.26	$4.26	$4.26	$4.26
2022-08-22	$4.26	$4.26	$4.26	$4.26	$4.26
2022-08-19	$4.33	$4.33	$4.33	$4.33	$4.33
2022-08-18	$4.36	$4.36	$4.36	$4.36	$4.36
2022-08-17	$4.36	$4.36	$4.36	$4.36	$4.36
2022-08-16	$4.39	$4.39	$4.39	$4.39	$4.39
2022-08-15	$4.38	$4.38	$4.38	$4.38	$4.38
2022-08-12	$4.38	$4.38	$4.38	$4.38	$4.38
2022-08-11	$4.33	$4.33	$4.33	$4.33	$4.33
2022-08-10	$4.31	$4.31	$4.31	$4.31	$4.31
2022-08-09	$4.24	$4.24	$4.24	$4.24	$4.24
2022-08-08	$4.24	$4.24	$4.24	$4.24	$4.24
2022-08-05	$4.23	$4.23	$4.23	$4.23	$4.23
2022-08-04	$4.23	$4.23	$4.23	$4.23	$4.23
2022-08-03	$4.23	$4.23	$4.23	$4.23	$4.23
2022-08-02	$4.20	$4.20	$4.20	$4.20	$4.20
2022-08-01	$4.25	$4.25	$4.25	$4.25	$4.25
2022-07-29	$4.25	$4.25	$4.25	$4.25	$4.25
2022-07-28	$4.21	$4.21	$4.21	$4.21	$4.21
2022-07-27	$4.16	$4.16	$4.16	$4.16	$4.16
2022-07-26	$4.19	$4.19	$4.19	$4.19	$4.09
2022-07-25	$4.20	$4.20	$4.20	$4.20	$4.10
2022-07-22	$4.19	$4.19	$4.19	$4.19	$4.09
2022-07-21	$4.20	$4.20	$4.20	$4.20	$4.10
2022-07-20	$4.18	$4.18	$4.18	$4.18	$4.08
2022-07-19	$4.18	$4.18	$4.18	$4.18	$4.08
2022-07-18	$4.07	$4.07	$4.07	$4.07	$3.97
2022-07-15	$4.08	$4.08	$4.08	$4.08	$3.98
2022-07-14	$4.00	$4.00	$4.00	$4.00	$3.91
2022-07-13	$4.04	$4.04	$4.04	$4.04	$3.95
2022-07-12	$4.05	$4.05	$4.05	$4.05	$3.95
2022-07-11	$4.06	$4.06	$4.06	$4.06	$3.96
2022-07-08	$4.09	$4.09	$4.09	$4.09	$3.99
2022-07-07	$4.10	$4.10	$4.10	$4.10	$4.00
2022-07-06	$4.05	$4.05	$4.05	$4.05	$3.95
2022-07-05	$4.05	$4.05	$4.05	$4.05	$3.95
2022-07-01	$4.10	$4.10	$4.10	$4.10	$4.00
2022-06-30	$4.07	$4.07	$4.07	$4.07	$3.97
2022-06-29	$4.10	$4.10	$4.10	$4.10	$4.00
2022-06-28	$4.12	$4.12	$4.12	$4.12	$4.02
2022-06-27	$4.26	$4.26	$4.26	$4.26	$4.06
2022-06-24	$4.24	$4.24	$4.24	$4.24	$4.04
2022-06-23	$4.13	$4.13	$4.13	$4.13	$3.94
2022-06-22	$4.13	$4.13	$4.13	$4.13	$3.94
2022-06-21	$4.14	$4.14	$4.14	$4.14	$3.95
2022-06-17	$4.07	$4.07	$4.07	$4.07	$3.88
2022-06-16	$4.08	$4.08	$4.08	$4.08	$3.89
2022-06-15	$4.19	$4.19	$4.19	$4.19	$3.99
2022-06-14	$4.15	$4.15	$4.15	$4.15	$3.96
2022-06-13	$4.19	$4.19	$4.19	$4.19	$3.99
2022-06-10	$4.33	$4.33	$4.33	$4.33	$4.13
2022-06-09	$4.43	$4.43	$4.43	$4.43	$4.22
2022-06-08	$4.51	$4.51	$4.51	$4.51	$4.30
2022-06-07	$4.57	$4.57	$4.57	$4.57	$4.36
2022-06-06	$4.53	$4.53	$4.53	$4.53	$4.32
2022-06-03	$4.51	$4.51	$4.51	$4.51	$4.30
2022-06-02	$4.55	$4.55	$4.55	$4.55	$4.34
2022-06-01	$4.49	$4.49	$4.49	$4.49	$4.28
2022-05-31	$4.53	$4.53	$4.53	$4.53	$4.32
2022-05-27	$4.55	$4.55	$4.55	$4.55	$4.34
2022-05-26	$4.47	$4.47	$4.47	$4.47	$4.26
2022-05-25	$4.52	$4.52	$4.52	$4.52	$4.22
2022-05-24	$4.49	$4.49	$4.49	$4.49	$4.19
2022-05-23	$4.49	$4.49	$4.49	$4.49	$4.19
2022-05-20	$4.41	$4.41	$4.41	$4.41	$4.11
2022-05-19	$4.43	$4.43	$4.43	$4.43	$4.13
2022-05-18	$4.45	$4.45	$4.45	$4.45	$4.15
2022-05-17	$4.59	$4.59	$4.59	$4.59	$4.28
2022-05-16	$4.50	$4.50	$4.50	$4.50	$4.20
2022-05-13	$4.48	$4.48	$4.48	$4.48	$4.18
2022-05-12	$4.42	$4.42	$4.42	$4.42	$4.12
2022-05-11	$4.42	$4.42	$4.42	$4.42	$4.12
2022-05-10	$4.42	$4.42	$4.42	$4.42	$4.12
2022-05-09	$4.38	$4.38	$4.38	$4.38	$4.08
2022-05-06	$4.47	$4.47	$4.47	$4.47	$4.17
2022-05-05	$4.51	$4.51	$4.51	$4.51	$4.21
2022-05-04	$4.62	$4.62	$4.62	$4.62	$4.31
2022-05-03	$4.52	$4.52	$4.52	$4.52	$4.22
2022-05-02	$4.50	$4.50	$4.50	$4.50	$4.20
2022-04-29	$4.50	$4.50	$4.50	$4.50	$4.20
2022-04-28	$4.58	$4.58	$4.58	$4.58	$4.27
2022-04-27	$4.53	$4.53	$4.53	$4.53	$4.22
2022-04-26	$4.61	$4.61	$4.61	$4.61	$4.21
2022-04-25	$4.70	$4.70	$4.70	$4.70	$4.29
2022-04-22	$4.73	$4.73	$4.73	$4.73	$4.32
2022-04-21	$4.86	$4.86	$4.86	$4.86	$4.43
2022-04-20	$4.92	$4.92	$4.92	$4.92	$4.49
2022-04-19	$4.87	$4.87	$4.87	$4.87	$4.44
2022-04-18	$4.82	$4.82	$4.82	$4.82	$4.40
2022-04-14	$4.84	$4.84	$4.84	$4.84	$4.42
2022-04-13	$4.86	$4.86	$4.86	$4.86	$4.43
2022-04-12	$4.82	$4.82	$4.82	$4.82	$4.40
2022-04-11	$4.83	$4.83	$4.83	$4.83	$4.41
2022-04-08	$4.88	$4.88	$4.88	$4.88	$4.45
2022-04-07	$4.84	$4.84	$4.84	$4.84	$4.42
2022-04-06	$4.83	$4.83	$4.83	$4.83	$4.41
2022-04-05	$4.86	$4.86	$4.86	$4.86	$4.43
2022-04-04	$4.90	$4.90	$4.90	$4.90	$4.47
2022-04-01	$4.90	$4.90	$4.90	$4.90	$4.47
2022-03-31	$4.87	$4.87	$4.87	$4.87	$4.44
2022-03-30	$4.95	$4.95	$4.95	$4.95	$4.52
2022-03-29	$4.97	$4.97	$4.97	$4.97	$4.53
2022-03-28	$5.01	$5.01	$5.01	$5.01	$4.48
2022-03-25	$5.02	$5.02	$5.02	$5.02	$4.49
2022-03-24	$4.98	$4.98	$4.98	$4.98	$4.45
2022-03-23	$4.95	$4.95	$4.95	$4.95	$4.43
2022-03-22	$4.99	$4.99	$4.99	$4.99	$4.46
2022-03-21	$4.96	$4.96	$4.96	$4.96	$4.44
2022-03-18	$4.97	$4.97	$4.97	$4.97	$4.45
2022-03-17	$4.94	$4.94	$4.94	$4.94	$4.42
2022-03-16	$4.88	$4.88	$4.88	$4.88	$4.36
2022-03-15	$4.79	$4.79	$4.79	$4.79	$4.28
2022-03-14	$4.76	$4.76	$4.76	$4.76	$4.26
2022-03-11	$4.74	$4.74	$4.74	$4.74	$4.24
2022-03-10	$4.77	$4.77	$4.77	$4.77	$4.27
2022-03-09	$4.78	$4.78	$4.78	$4.78	$4.28
2022-03-08	$4.68	$4.68	$4.68	$4.68	$4.19
2022-03-07	$4.70	$4.70	$4.70	$4.70	$4.20
2022-03-04	$4.82	$4.82	$4.82	$4.82	$4.31
2022-03-03	$4.88	$4.88	$4.88	$4.88	$4.36
2022-03-02	$4.88	$4.88	$4.88	$4.88	$4.36
2022-03-01	$4.78	$4.78	$4.78	$4.78	$4.28
2022-02-28	$4.86	$4.86	$4.86	$4.86	$4.35
2022-02-25	$4.89	$4.89	$4.89	$4.89	$4.37
2022-02-24	$4.75	$4.75	$4.75	$4.75	$4.25
2022-02-23	$4.87	$4.87	$4.87	$4.87	$4.27
2022-02-22	$4.94	$4.94	$4.94	$4.94	$4.33
2022-02-18	$5.01	$5.01	$5.01	$5.01	$4.39
2022-02-17	$5.04	$5.04	$5.04	$5.04	$4.41
2022-02-16	$5.12	$5.12	$5.12	$5.12	$4.48
2022-02-15	$5.11	$5.11	$5.11	$5.11	$4.48
2022-02-14	$5.04	$5.04	$5.04	$5.04	$4.41
2022-02-11	$5.09	$5.09	$5.09	$5.09	$4.46
2022-02-10	$5.13	$5.13	$5.13	$5.13	$4.49
2022-02-09	$5.20	$5.20	$5.20	$5.20	$4.55
2022-02-08	$5.15	$5.15	$5.15	$5.15	$4.51
2022-02-07	$5.10	$5.10	$5.10	$5.10	$4.47
2022-02-04	$5.09	$5.09	$5.09	$5.09	$4.46
2022-02-03	$5.09	$5.09	$5.09	$5.09	$4.46
2022-02-02	$5.15	$5.15	$5.15	$5.15	$4.51
2022-02-01	$5.11	$5.11	$5.11	$5.11	$4.48
2022-01-31	$5.06	$5.06	$5.06	$5.06	$4.43
2022-01-28	$5.01	$5.01	$5.01	$5.01	$4.39
2022-01-27	$4.95	$4.95	$4.95	$4.95	$4.34
2022-01-26	$5.09	$5.09	$5.09	$5.09	$4.37
2022-01-25	$5.11	$5.11	$5.11	$5.11	$4.39
2022-01-24	$5.13	$5.13	$5.13	$5.13	$4.40
2022-01-21	$5.12	$5.12	$5.12	$5.12	$4.40
2022-01-20	$5.18	$5.18	$5.18	$5.18	$4.45
2022-01-19	$5.23	$5.23	$5.23	$5.23	$4.49
2022-01-18	$5.29	$5.29	$5.29	$5.29	$4.54
2022-01-14	$5.37	$5.37	$5.37	$5.37	$4.61
2022-01-13	$5.38	$5.38	$5.38	$5.38	$4.62
2022-01-12	$5.40	$5.40	$5.40	$5.40	$4.64
2022-01-11	$5.38	$5.38	$5.38	$5.38	$4.62
2022-01-10	$5.34	$5.34	$5.34	$5.34	$4.58
2022-01-07	$5.37	$5.37	$5.37	$5.37	$4.61
2022-01-06	$5.34	$5.34	$5.34	$5.34	$4.58
2022-01-05	$5.34	$5.34	$5.34	$5.34	$4.58
2022-01-04	$5.39	$5.39	$5.39	$5.39	$4.63
2022-01-03	$5.31	$5.31	$5.31	$5.31	$4.56
2021-12-31	$5.30	$5.30	$5.30	$5.30	$4.55
2021-12-30	$5.29	$5.29	$5.29	$5.29	$4.54
2021-12-29	$5.31	$5.31	$5.31	$5.31	$4.56
2021-12-28	$5.40	$5.40	$5.40	$5.40	$4.55
2021-12-27	$5.38	$5.38	$5.38	$5.38	$4.53
2021-12-23	$5.33	$5.33	$5.33	$5.33	$4.49
2021-12-22	$5.30	$5.30	$5.30	$5.30	$4.47
2021-12-21	$5.27	$5.27	$5.27	$5.27	$4.44
2021-12-20	$5.19	$5.19	$5.19	$5.19	$4.37
2021-12-17	$5.25	$5.25	$5.25	$5.25	$4.42
2021-12-16	$5.31	$5.31	$5.31	$5.31	$4.47
2021-12-15	$5.28	$5.28	$5.28	$5.28	$4.45
2021-12-14	$5.23	$5.23	$5.23	$5.23	$4.41
2021-12-13	$5.26	$5.26	$5.26	$5.26	$4.43
2021-12-10	$5.31	$5.31	$5.31	$5.31	$4.47
2021-12-09	$5.26	$5.26	$5.26	$5.26	$4.43
2021-12-08	$5.28	$5.28	$5.28	$5.28	$4.45
2021-12-07	$5.28	$5.28	$5.28	$5.28	$4.45
2021-12-06	$5.21	$5.21	$5.21	$5.21	$4.39
2021-12-03	$5.13	$5.13	$5.13	$5.13	$4.32
2021-12-02	$5.14	$5.14	$5.14	$5.14	$4.33
2021-12-01	$5.05	$5.05	$5.05	$5.05	$4.26
2021-11-30	$5.09	$5.09	$5.09	$5.09	$4.29
2021-11-29	$5.21	$5.21	$5.21	$5.21	$4.39
2021-11-26	$5.21	$5.21	$5.21	$5.21	$4.39
2021-11-24	$5.42	$5.42	$5.42	$5.42	$4.48
2021-11-23	$5.43	$5.43	$5.43	$5.43	$4.49
2021-11-22	$5.41	$5.41	$5.41	$5.41	$4.47
2021-11-19	$5.40	$5.40	$5.40	$5.40	$4.47
2021-11-18	$5.45	$5.45	$5.45	$5.45	$4.51
2021-11-17	$5.45	$5.45	$5.45	$5.45	$4.51
2021-11-16	$5.49	$5.49	$5.49	$5.49	$4.54
2021-11-15	$5.50	$5.50	$5.50	$5.50	$4.55
2021-11-12	$5.49	$5.49	$5.49	$5.49	$4.54
2021-11-11	$5.47	$5.47	$5.47	$5.47	$4.52
2021-11-10	$5.44	$5.44	$5.44	$5.44	$4.50
2021-11-09	$5.47	$5.47	$5.47	$5.47	$4.52
2021-11-08	$5.50	$5.50	$5.50	$5.50	$4.55
2021-11-05	$5.49	$5.49	$5.49	$5.49	$4.54
2021-11-04	$5.46	$5.46	$5.46	$5.46	$4.51
2021-11-03	$5.48	$5.48	$5.48	$5.48	$4.53
2021-11-02	$5.46	$5.46	$5.46	$5.46	$4.51
2021-11-01	$5.45	$5.45	$5.45	$5.45	$4.51
2021-10-29	$5.39	$5.39	$5.39	$5.39	$4.46
2021-10-28	$5.40	$5.40	$5.40	$5.40	$4.47
2021-10-27	$5.35	$5.35	$5.35	$5.35	$4.42
2021-10-26	$5.54	$5.54	$5.54	$5.54	$4.50
2021-10-25	$5.53	$5.53	$5.53	$5.53	$4.49
2021-10-22	$5.53	$5.53	$5.53	$5.53	$4.49
2021-10-21	$5.51	$5.51	$5.51	$5.51	$4.47
2021-10-20	$5.51	$5.51	$5.51	$5.51	$4.47
2021-10-19	$5.46	$5.46	$5.46	$5.46	$4.43
2021-10-18	$5.43	$5.43	$5.43	$5.43	$4.41
2021-10-15	$5.43	$5.43	$5.43	$5.43	$4.41
2021-10-14	$5.40	$5.40	$5.40	$5.40	$4.38
2021-10-13	$5.32	$5.32	$5.32	$5.32	$4.32
2021-10-12	$5.30	$5.30	$5.30	$5.30	$4.30
2021-10-11	$5.31	$5.31	$5.31	$5.31	$4.31
2021-10-08	$5.35	$5.35	$5.35	$5.35	$4.34
2021-10-07	$5.35	$5.35	$5.35	$5.35	$4.34
2021-10-06	$5.31	$5.31	$5.31	$5.31	$4.31
2021-10-05	$5.31	$5.31	$5.31	$5.31	$4.31
2021-10-04	$5.28	$5.28	$5.28	$5.28	$4.29
2021-10-01	$5.29	$5.29	$5.29	$5.29	$4.29
2021-09-30	$5.24	$5.24	$5.24	$5.24	$4.25
2021-09-29	$5.31	$5.31	$5.31	$5.31	$4.31
2021-09-28	$5.30	$5.30	$5.30	$5.30	$4.30
2021-09-27	$6.54	$6.54	$6.54	$6.54	$4.36
2021-09-24	$6.51	$6.51	$6.51	$6.51	$4.34
2021-09-23	$6.52	$6.52	$6.52	$6.52	$4.34
2021-09-22	$6.42	$6.42	$6.42	$6.42	$4.28
2021-09-21	$6.37	$6.37	$6.37	$6.37	$4.24
2021-09-20	$6.37	$6.37	$6.37	$6.37	$4.24
2021-09-17	$6.47	$6.47	$6.47	$6.47	$4.31
2021-09-16	$6.53	$6.53	$6.53	$6.53	$4.35
2021-09-15	$6.55	$6.55	$6.55	$6.55	$4.36
2021-09-14	$6.47	$6.47	$6.47	$6.47	$4.31
2021-09-13	$6.53	$6.53	$6.53	$6.53	$4.35
2021-09-10	$6.50	$6.50	$6.50	$6.50	$4.33
2021-09-09	$6.54	$6.54	$6.54	$6.54	$4.36
2021-09-08	$6.57	$6.57	$6.57	$6.57	$4.38
2021-09-07	$6.58	$6.58	$6.58	$6.58	$4.38
2021-09-03	$6.64	$6.64	$6.64	$6.64	$4.42
2021-09-02	$6.65	$6.65	$6.65	$6.65	$4.43
2021-09-01	$6.61	$6.61	$6.61	$6.61	$4.40
2021-08-31	$6.61	$6.61	$6.61	$6.61	$4.40
2021-08-30	$6.62	$6.62	$6.62	$6.62	$4.41
2021-08-27	$6.63	$6.63	$6.63	$6.63	$4.42
2021-08-26	$6.65	$6.65	$6.65	$6.65	$4.36
2021-08-25	$6.70	$6.70	$6.70	$6.70	$4.40
2021-08-24	$6.66	$6.66	$6.66	$6.66	$4.37
2021-08-23	$6.64	$6.64	$6.64	$6.64	$4.36
2021-08-20	$6.59	$6.59	$6.59	$6.59	$4.32
2021-08-19	$6.55	$6.55	$6.55	$6.55	$4.30
2021-08-18	$6.62	$6.62	$6.62	$6.62	$4.34
2021-08-17	$6.67	$6.67	$6.67	$6.67	$4.38
2021-08-16	$6.71	$6.71	$6.71	$6.71	$4.40
2021-08-13	$6.72	$6.72	$6.72	$6.72	$4.41
2021-08-12	$6.72	$6.72	$6.72	$6.72	$4.41
2021-08-11	$6.73	$6.73	$6.73	$6.73	$4.42
2021-08-10	$6.68	$6.68	$6.68	$6.68	$4.38
2021-08-09	$6.64	$6.64	$6.64	$6.64	$4.36
2021-08-06	$6.66	$6.66	$6.66	$6.66	$4.37
2021-08-05	$6.65	$6.65	$6.65	$6.65	$4.36
2021-08-04	$6.61	$6.61	$6.61	$6.61	$4.34
2021-08-03	$6.68	$6.68	$6.68	$6.68	$4.38
2021-08-02	$6.62	$6.62	$6.62	$6.62	$4.34
2021-07-30	$6.63	$6.63	$6.63	$6.63	$4.35
2021-07-29	$6.65	$6.65	$6.65	$6.65	$4.36
2021-07-28	$6.60	$6.60	$6.60	$6.60	$4.33
2021-07-27	$6.70	$6.70	$6.70	$6.70	$4.33
2021-07-26	$6.70	$6.70	$6.70	$6.70	$4.33
2021-07-23	$6.68	$6.68	$6.68	$6.68	$4.32
2021-07-22	$6.61	$6.61	$6.61	$6.61	$4.27
2021-07-21	$6.65	$6.65	$6.65	$6.65	$4.30
2021-07-20	$6.58	$6.58	$6.58	$6.58	$4.25
2021-07-19	$6.47	$6.47	$6.47	$6.47	$4.18
2021-07-16	$6.61	$6.61	$6.61	$6.61	$4.27
2021-07-15	$6.66	$6.66	$6.66	$6.66	$4.30
2021-07-14	$6.67	$6.67	$6.67	$6.67	$4.31
2021-07-13	$6.67	$6.67	$6.67	$6.67	$4.31
2021-07-12	$6.72	$6.72	$6.72	$6.72	$4.34
2021-07-09	$6.69	$6.69	$6.69	$6.69	$4.32
2021-07-08	$6.59	$6.59	$6.59	$6.59	$4.26
2021-07-07	$6.68	$6.68	$6.68	$6.68	$4.32
2021-07-06	$6.65	$6.65	$6.65	$6.65	$4.30
2021-07-02	$6.72	$6.72	$6.72	$6.72	$4.34
2021-07-01	$6.71	$6.71	$6.71	$6.71	$4.34
2021-06-30	$6.68	$6.68	$6.68	$6.68	$4.32
2021-06-29	$6.67	$6.67	$6.67	$6.67	$4.31
2021-06-28	$6.68	$6.68	$6.68	$6.68	$4.32
2021-06-25	$6.82	$6.82	$6.82	$6.82	$4.34
2021-06-24	$6.78	$6.78	$6.78	$6.78	$4.32
2021-06-23	$6.72	$6.72	$6.72	$6.72	$4.28
2021-06-22	$6.73	$6.73	$6.73	$6.73	$4.29
2021-06-21	$6.72	$6.72	$6.72	$6.72	$4.28
2021-06-18	$6.59	$6.59	$6.59	$6.59	$4.20
2021-06-17	$6.71	$6.71	$6.71	$6.71	$4.27
2021-06-16	$6.84	$6.84	$6.84	$6.84	$4.36
2021-06-15	$6.87	$6.87	$6.87	$6.87	$4.37
2021-06-14	$6.85	$6.85	$6.85	$6.85	$4.36
2021-06-11	$6.88	$6.88	$6.88	$6.88	$4.38
2021-06-10	$6.87	$6.87	$6.87	$6.87	$4.37
2021-06-09	$6.88	$6.88	$6.88	$6.88	$4.38
2021-06-08	$6.93	$6.93	$6.93	$6.93	$4.41
2021-06-07	$6.92	$6.92	$6.92	$6.92	$4.41
2021-06-04	$6.93	$6.93	$6.93	$6.93	$4.41
2021-06-03	$6.90	$6.90	$6.90	$6.90	$4.39
2021-06-02	$6.92	$6.92	$6.92	$6.92	$4.41
2021-06-01	$6.93	$6.93	$6.93	$6.93	$4.41
2021-05-28	$6.90	$6.90	$6.90	$6.90	$4.39
2021-05-27	$6.89	$6.89	$6.89	$6.89	$4.39
2021-05-26	$6.87	$6.87	$6.87	$6.87	$4.37
2021-05-25	$6.95	$6.95	$6.95	$6.95	$4.36
2021-05-24	$6.99	$6.99	$6.99	$6.99	$4.39
2021-05-21	$6.96	$6.96	$6.96	$6.96	$4.37
2021-05-20	$6.95	$6.95	$6.95	$6.95	$4.36
2021-05-19	$6.89	$6.89	$6.89	$6.89	$4.32
2021-05-18	$6.95	$6.95	$6.95	$6.95	$4.36
2021-05-17	$7.00	$7.00	$7.00	$7.00	$4.39
2021-05-14	$6.99	$6.99	$6.99	$6.99	$4.39
2021-05-13	$6.90	$6.90	$6.90	$6.90	$4.33
2021-05-12	$6.81	$6.81	$6.81	$6.81	$4.27
2021-05-11	$6.92	$6.92	$6.92	$6.92	$4.34
2021-05-10	$7.01	$7.01	$7.01	$7.01	$4.40
2021-05-07	$7.02	$7.02	$7.02	$7.02	$4.41
2021-05-06	$6.95	$6.95	$6.95	$6.95	$4.36
2021-05-05	$6.87	$6.87	$6.87	$6.87	$4.31
2021-05-04	$6.82	$6.82	$6.82	$6.82	$4.28
2021-05-03	$6.80	$6.80	$6.80	$6.80	$4.27
2021-04-30	$6.75	$6.75	$6.75	$6.75	$4.24
2021-04-29	$6.83	$6.83	$6.83	$6.83	$4.29
2021-04-28	$6.80	$6.80	$6.80	$6.80	$4.27
2021-04-27	$6.88	$6.88	$6.88	$6.88	$4.26
2021-04-26	$6.87	$6.87	$6.87	$6.87	$4.25
2021-04-23	$6.87	$6.87	$6.87	$6.87	$4.25
2021-04-22	$6.79	$6.79	$6.79	$6.79	$4.20
2021-04-21	$6.83	$6.83	$6.83	$6.83	$4.22
2021-04-20	$6.73	$6.73	$6.73	$6.73	$4.16
2021-04-19	$6.81	$6.81	$6.81	$6.81	$4.21
2021-04-16	$6.81	$6.81	$6.81	$6.81	$4.21
2021-04-15	$6.79	$6.79	$6.79	$6.79	$4.20
2021-04-14	$6.75	$6.75	$6.75	$6.75	$4.17
2021-04-13	$6.72	$6.72	$6.72	$6.72	$4.16
2021-04-12	$6.73	$6.73	$6.73	$6.73	$4.16
2021-04-09	$6.73	$6.73	$6.73	$6.73	$4.16
2021-04-08	$6.69	$6.69	$6.69	$6.69	$4.14
2021-04-07	$6.67	$6.67	$6.67	$6.67	$4.13
2021-04-06	$6.68	$6.68	$6.68	$6.68	$4.13
2021-04-05	$6.67	$6.67	$6.67	$6.67	$4.13
2021-04-01	$6.62	$6.62	$6.62	$6.62	$4.09
2021-03-31	$6.55	$6.55	$6.55	$6.55	$4.05
2021-03-30	$6.59	$6.59	$6.59	$6.59	$4.08
2021-03-29	$6.58	$6.58	$6.58	$6.58	$4.07
2021-03-26	$6.71	$6.71	$6.71	$6.71	$4.09
2021-03-25	$6.67	$6.67	$6.67	$6.67	$4.06
2021-03-24	$6.62	$6.62	$6.62	$6.62	$4.03
2021-03-23	$6.70	$6.70	$6.70	$6.70	$4.08
2021-03-22	$6.81	$6.81	$6.81	$6.81	$4.15
2021-03-19	$6.82	$6.82	$6.82	$6.82	$4.15
2021-03-18	$6.86	$6.86	$6.86	$6.86	$4.18
2021-03-17	$6.88	$6.88	$6.88	$6.88	$4.19
2021-03-16	$6.86	$6.86	$6.86	$6.86	$4.18
2021-03-15	$6.89	$6.89	$6.89	$6.89	$4.20
2021-03-12	$6.85	$6.85	$6.85	$6.85	$4.17
2021-03-11	$6.78	$6.78	$6.78	$6.78	$4.13
2021-03-10	$6.74	$6.74	$6.74	$6.74	$4.11
2021-03-09	$6.63	$6.63	$6.63	$6.63	$4.04
2021-03-08	$6.64	$6.64	$6.64	$6.64	$4.05
2021-03-05	$6.55	$6.55	$6.55	$6.55	$3.99
2021-03-04	$6.42	$6.42	$6.42	$6.42	$3.91
2021-03-03	$6.47	$6.47	$6.47	$6.47	$3.94
2021-03-02	$6.47	$6.47	$6.47	$6.47	$3.94
2021-03-01	$6.48	$6.48	$6.48	$6.48	$3.95
2021-02-26	$6.33	$6.33	$6.33	$6.33	$3.86
2021-02-25	$6.41	$6.41	$6.41	$6.41	$3.91
2021-02-24	$6.52	$6.52	$6.52	$6.52	$3.97
2021-02-23	$6.53	$6.53	$6.53	$6.53	$3.92
2021-02-22	$6.52	$6.52	$6.52	$6.52	$3.91
2021-02-19	$6.49	$6.49	$6.49	$6.49	$3.89
2021-02-18	$6.45	$6.45	$6.45	$6.45	$3.87
2021-02-17	$6.47	$6.47	$6.47	$6.47	$3.88
2021-02-16	$6.48	$6.48	$6.48	$6.48	$3.89
2021-02-12	$6.45	$6.45	$6.45	$6.45	$3.87
2021-02-11	$6.43	$6.43	$6.43	$6.43	$3.86
2021-02-10	$6.44	$6.44	$6.44	$6.44	$3.86
2021-02-09	$6.47	$6.47	$6.47	$6.47	$3.88
2021-02-08	$6.45	$6.45	$6.45	$6.45	$3.87
2021-02-05	$6.38	$6.38	$6.38	$6.38	$3.83
2021-02-04	$6.34	$6.34	$6.34	$6.34	$3.80
2021-02-03	$6.29	$6.29	$6.29	$6.29	$3.77
2021-02-02	$6.26	$6.26	$6.26	$6.26	$3.76
2021-02-01	$6.17	$6.17	$6.17	$6.17	$3.70
2021-01-29	$6.11	$6.11	$6.11	$6.11	$3.67
2021-01-28	$6.22	$6.22	$6.22	$6.22	$3.73
2021-01-27	$6.18	$6.18	$6.18	$6.18	$3.71
2021-01-26	$6.40	$6.40	$6.40	$6.40	$3.78
2021-01-25	$6.40	$6.40	$6.40	$6.40	$3.78
2021-01-22	$6.42	$6.42	$6.42	$6.42	$3.79
2021-01-21	$6.44	$6.44	$6.44	$6.44	$3.80
2021-01-20	$6.46	$6.46	$6.46	$6.46	$3.81
2021-01-19	$6.45	$6.45	$6.45	$6.45	$3.81
2021-01-15	$6.44	$6.44	$6.44	$6.44	$3.80
2021-01-14	$6.52	$6.52	$6.52	$6.52	$3.85
2021-01-13	$6.49	$6.49	$6.49	$6.49	$3.83
2021-01-12	$6.52	$6.52	$6.52	$6.52	$3.85
2021-01-11	$6.47	$6.47	$6.47	$6.47	$3.82
2021-01-08	$6.49	$6.49	$6.49	$6.49	$3.83
2021-01-07	$6.50	$6.50	$6.50	$6.50	$3.84
2021-01-06	$6.44	$6.44	$6.44	$6.44	$3.80
2021-01-05	$6.29	$6.29	$6.29	$6.29	$3.71
2021-01-04	$6.24	$6.24	$6.24	$6.24	$3.68
2020-12-31	$6.28	$6.28	$6.28	$6.28	$3.71
2020-12-30	$6.27	$6.27	$6.27	$6.27	$3.70
2020-12-29	$6.25	$6.25	$6.25	$6.25	$3.69
2020-12-28	$6.34	$6.34	$6.34	$6.34	$3.68
2020-12-24	$6.32	$6.32	$6.32	$6.32	$3.67
2020-12-23	$6.31	$6.31	$6.31	$6.31	$3.67
2020-12-22	$6.25	$6.25	$6.25	$6.25	$3.63
2020-12-21	$6.28	$6.28	$6.28	$6.28	$3.65
2020-12-18	$6.32	$6.32	$6.32	$6.32	$3.67
2020-12-17	$6.34	$6.34	$6.34	$6.34	$3.68
2020-12-16	$6.32	$6.32	$6.32	$6.32	$3.67
2020-12-15	$6.33	$6.33	$6.33	$6.33	$3.68
2020-12-14	$6.26	$6.26	$6.26	$6.26	$3.64
2020-12-11	$6.31	$6.31	$6.31	$6.31	$3.67
2020-12-10	$6.32	$6.32	$6.32	$6.32	$3.67
2020-12-09	$6.32	$6.32	$6.32	$6.32	$3.67
2020-12-08	$6.32	$6.32	$6.32	$6.32	$3.67
2020-12-07	$6.31	$6.31	$6.31	$6.31	$3.67
2020-12-04	$6.33	$6.33	$6.33	$6.33	$3.68
2020-12-03	$6.25	$6.25	$6.25	$6.25	$3.63
2020-12-02	$6.23	$6.23	$6.23	$6.23	$3.62
2020-12-01	$6.23	$6.23	$6.23	$6.23	$3.62
2020-11-30	$6.19	$6.19	$6.19	$6.19	$3.60
2020-11-27	$6.25	$6.25	$6.25	$6.25	$3.63
2020-11-25	$6.25	$6.25	$6.25	$6.25	$3.63
2020-11-24	$6.37	$6.37	$6.37	$6.37	$3.64
2020-11-23	$6.26	$6.26	$6.26	$6.26	$3.58
2020-11-20	$6.20	$6.20	$6.20	$6.20	$3.55
2020-11-19	$6.24	$6.24	$6.24	$6.24	$3.57
2020-11-18	$6.23	$6.23	$6.23	$6.23	$3.56
2020-11-17	$6.27	$6.27	$6.27	$6.27	$3.59
2020-11-16	$6.29	$6.29	$6.29	$6.29	$3.60
2020-11-13	$6.18	$6.18	$6.18	$6.18	$3.54
2020-11-12	$6.09	$6.09	$6.09	$6.09	$3.48
2020-11-11	$6.16	$6.16	$6.16	$6.16	$3.52
2020-11-10	$6.15	$6.15	$6.15	$6.15	$3.52
2020-11-09	$6.09	$6.09	$6.09	$6.09	$3.48
2020-11-06	$5.89	$5.89	$5.89	$5.89	$3.37
2020-11-05	$5.92	$5.92	$5.92	$5.92	$3.39
2020-11-04	$5.79	$5.79	$5.79	$5.79	$3.31
2020-11-03	$5.80	$5.80	$5.80	$5.80	$3.32
2020-11-02	$5.67	$5.67	$5.67	$5.67	$3.24
2020-10-30	$5.56	$5.56	$5.56	$5.56	$3.18
2020-10-29	$5.57	$5.57	$5.57	$5.57	$3.19
2020-10-28	$5.55	$5.55	$5.55	$5.55	$3.17
2020-10-27	$5.83	$5.83	$5.83	$5.83	$3.28
2020-10-26	$5.87	$5.87	$5.87	$5.87	$3.30
2020-10-23	$5.97	$5.97	$5.97	$5.97	$3.35
2020-10-22	$5.95	$5.95	$5.95	$5.95	$3.34
2020-10-21	$5.91	$5.91	$5.91	$5.91	$3.32
2020-10-20	$5.94	$5.94	$5.94	$5.94	$3.34
2020-10-19	$5.92	$5.92	$5.92	$5.92	$3.33
2020-10-16	$6.00	$6.00	$6.00	$6.00	$3.37
2020-10-15	$5.97	$5.97	$5.97	$5.97	$3.35
2020-10-14	$5.98	$5.98	$5.98	$5.98	$3.36
2020-10-13	$6.01	$6.01	$6.01	$6.01	$3.38
2020-10-12	$6.06	$6.06	$6.06	$6.06	$3.41
2020-10-09	$6.02	$6.02	$6.02	$6.02	$3.38
2020-10-08	$6.00	$6.00	$6.00	$6.00	$3.37
2020-10-07	$5.93	$5.93	$5.93	$5.93	$3.33
2020-10-06	$5.84	$5.84	$5.84	$5.84	$3.28
2020-10-05	$5.91	$5.91	$5.91	$5.91	$3.32
2020-10-02	$5.81	$5.81	$5.81	$5.81	$3.26
2020-10-01	$5.80	$5.80	$5.80	$5.80	$3.26
2020-09-30	$5.81	$5.81	$5.81	$5.81	$3.26
2020-09-29	$5.77	$5.77	$5.77	$5.77	$3.24
2020-09-28	$5.80	$5.80	$5.80	$5.80	$3.26
2020-09-25	$8.19	$8.19	$8.19	$8.19	$3.20
2020-09-24	$8.13	$8.13	$8.13	$8.13	$3.17
2020-09-23	$8.12	$8.12	$8.12	$8.12	$3.17
2020-09-22	$8.26	$8.26	$8.26	$8.26	$3.22
2020-09-21	$8.24	$8.24	$8.24	$8.24	$3.22
2020-09-18	$8.45	$8.45	$8.45	$8.45	$3.30
2020-09-17	$8.51	$8.51	$8.51	$8.51	$3.32
2020-09-16	$8.53	$8.53	$8.53	$8.53	$3.33
2020-09-15	$8.49	$8.49	$8.49	$8.49	$3.31
2020-09-14	$8.51	$8.51	$8.51	$8.51	$3.32
2020-09-11	$8.42	$8.42	$8.42	$8.42	$3.29
2020-09-10	$8.38	$8.38	$8.38	$8.38	$3.27
2020-09-09	$8.47	$8.47	$8.47	$8.47	$3.31
2020-09-08	$8.35	$8.35	$8.35	$8.35	$3.26
2020-09-04	$8.48	$8.48	$8.48	$8.48	$3.31
2020-09-03	$8.49	$8.49	$8.49	$8.49	$3.31
2020-09-02	$8.66	$8.66	$8.66	$8.66	$3.38
2020-09-01	$8.51	$8.51	$8.51	$8.51	$3.32
2020-08-31	$8.50	$8.50	$8.50	$8.50	$3.32
2020-08-28	$8.58	$8.58	$8.58	$8.58	$3.35
2020-08-27	$8.54	$8.54	$8.54	$8.54	$3.33
2020-08-26	$8.61	$8.61	$8.61	$8.61	$3.32
2020-08-25	$8.61	$8.61	$8.61	$8.61	$3.32
2020-08-24	$8.62	$8.62	$8.62	$8.62	$3.33
2020-08-21	$8.49	$8.49	$8.49	$8.49	$3.28
2020-08-20	$8.49	$8.49	$8.49	$8.49	$3.28
2020-08-19	$8.57	$8.57	$8.57	$8.57	$3.31
2020-08-18	$8.58	$8.58	$8.58	$8.58	$3.31
2020-08-17	$8.60	$8.60	$8.60	$8.60	$3.32
2020-08-14	$8.58	$8.58	$8.58	$8.58	$3.31
2020-08-13	$8.58	$8.58	$8.58	$8.58	$3.31
2020-08-12	$8.61	$8.61	$8.61	$8.61	$3.32
2020-08-11	$8.53	$8.53	$8.53	$8.53	$3.29
2020-08-10	$8.51	$8.51	$8.51	$8.51	$3.28
2020-08-07	$8.44	$8.44	$8.44	$8.44	$3.26
2020-08-06	$8.38	$8.38	$8.38	$8.38	$3.23
2020-08-05	$8.37	$8.37	$8.37	$8.37	$3.23
2020-08-04	$8.32	$8.32	$8.32	$8.32	$3.21
2020-08-03	$8.29	$8.29	$8.29	$8.29	$3.20
2020-07-31	$8.23	$8.23	$8.23	$8.23	$3.17
2020-07-30	$8.28	$8.28	$8.28	$8.28	$3.19
2020-07-29	$8.38	$8.38	$8.38	$8.38	$3.23
2020-07-28	$8.35	$8.35	$8.35	$8.35	$3.18
2020-07-27	$8.38	$8.38	$8.38	$8.38	$3.19
2020-07-24	$8.31	$8.31	$8.31	$8.31	$3.17
2020-07-23	$8.35	$8.35	$8.35	$8.35	$3.18
2020-07-22	$8.34	$8.34	$8.34	$8.34	$3.18
2020-07-21	$8.32	$8.32	$8.32	$8.32	$3.17
2020-07-20	$8.22	$8.22	$8.22	$8.22	$3.13
2020-07-17	$8.27	$8.27	$8.27	$8.27	$3.15
2020-07-16	$8.21	$8.21	$8.21	$8.21	$3.13
2020-07-15	$8.23	$8.23	$8.23	$8.23	$3.14
2020-07-14	$8.09	$8.09	$8.09	$8.09	$3.08
2020-07-13	$7.99	$7.99	$7.99	$7.99	$3.05
2020-07-10	$7.97	$7.97	$7.97	$7.97	$3.04
2020-07-09	$7.86	$7.86	$7.86	$7.86	$3.00
2020-07-08	$8.00	$8.00	$8.00	$8.00	$3.05
2020-07-07	$7.97	$7.97	$7.97	$7.97	$3.04
2020-07-06	$8.07	$8.07	$8.07	$8.07	$3.08
2020-07-02	$7.98	$7.98	$7.98	$7.98	$3.04
2020-07-01	$7.95	$7.95	$7.95	$7.95	$3.03
2020-06-30	$7.97	$7.97	$7.97	$7.97	$3.04
2020-06-29	$7.89	$7.89	$7.89	$7.89	$3.01
2020-06-26	$7.76	$7.76	$7.76	$7.76	$2.96
2020-06-25	$8.00	$8.00	$8.00	$8.00	$3.01
2020-06-24	$7.90	$7.90	$7.90	$7.90	$2.97
2020-06-23	$8.15	$8.15	$8.15	$8.15	$3.07
2020-06-22	$8.12	$8.12	$8.12	$8.12	$3.06
2020-06-19	$8.11	$8.11	$8.11	$8.11	$3.05
2020-06-18	$8.14	$8.14	$8.14	$8.14	$3.06
2020-06-17	$8.16	$8.16	$8.16	$8.16	$3.07
2020-06-16	$8.21	$8.21	$8.21	$8.21	$3.09
2020-06-15	$8.05	$8.05	$8.05	$8.05	$3.03
2020-06-12	$8.00	$8.00	$8.00	$8.00	$3.01
2020-06-11	$7.90	$7.90	$7.90	$7.90	$2.97
2020-06-10	$8.38	$8.38	$8.38	$8.38	$3.15
2020-06-09	$8.54	$8.54	$8.54	$8.54	$3.21
2020-06-08	$8.68	$8.68	$8.68	$8.68	$3.27
2020-06-05	$8.56	$8.56	$8.56	$8.56	$3.22
2020-06-04	$8.38	$8.38	$8.38	$8.38	$3.15
2020-06-03	$8.30	$8.30	$8.30	$8.30	$3.12
2020-06-02	$8.12	$8.12	$8.12	$8.12	$3.06
2020-06-01	$8.05	$8.05	$8.05	$8.05	$3.03
2020-05-29	$7.97	$7.97	$7.97	$7.97	$3.00
2020-05-28	$8.02	$8.02	$8.02	$8.02	$3.02
2020-05-27	$8.05	$8.05	$8.05	$8.05	$3.03
2020-05-26	$7.97	$7.97	$7.97	$7.97	$2.96
2020-05-22	$7.74	$7.74	$7.74	$7.74	$2.88
2020-05-21	$7.76	$7.76	$7.76	$7.76	$2.88
2020-05-20	$7.82	$7.82	$7.82	$7.82	$2.91
2020-05-19	$7.68	$7.68	$7.68	$7.68	$2.86
2020-05-18	$7.79	$7.79	$7.79	$7.79	$2.90
2020-05-15	$7.46	$7.46	$7.46	$7.46	$2.77
2020-05-14	$7.42	$7.42	$7.42	$7.42	$2.76
2020-05-13	$7.40	$7.40	$7.40	$7.40	$2.75
2020-05-12	$7.58	$7.58	$7.58	$7.58	$2.82
2020-05-11	$7.69	$7.69	$7.69	$7.69	$2.86
2020-05-08	$7.76	$7.76	$7.76	$7.76	$2.88
2020-05-07	$7.58	$7.58	$7.58	$7.58	$2.82
2020-05-06	$7.46	$7.46	$7.46	$7.46	$2.77
2020-05-05	$7.55	$7.55	$7.55	$7.55	$2.81
2020-05-04	$7.52	$7.52	$7.52	$7.52	$2.80
2020-05-01	$7.54	$7.54	$7.54	$7.54	$2.80
2020-04-30	$7.73	$7.73	$7.73	$7.73	$2.87
2020-04-29	$7.92	$7.92	$7.92	$7.92	$2.94
2020-04-28	$7.75	$7.75	$7.75	$7.75	$2.88
2020-04-27	$7.74	$7.74	$7.74	$7.74	$2.84
2020-04-24	$7.57	$7.57	$7.57	$7.57	$2.78
2020-04-23	$7.49	$7.49	$7.49	$7.49	$2.75
2020-04-22	$7.45	$7.45	$7.45	$7.45	$2.73
2020-04-21	$7.35	$7.35	$7.35	$7.35	$2.70
2020-04-20	$7.52	$7.52	$7.52	$7.52	$2.76
2020-04-17	$7.63	$7.63	$7.63	$7.63	$2.80
2020-04-16	$7.40	$7.40	$7.40	$7.40	$2.72
2020-04-15	$7.39	$7.39	$7.39	$7.39	$2.71
2020-04-14	$7.63	$7.63	$7.63	$7.63	$2.80
2020-04-13	$7.48	$7.48	$7.48	$7.48	$2.75
2020-04-09	$7.64	$7.64	$7.64	$7.64	$2.80
2020-04-08	$7.48	$7.48	$7.48	$7.48	$2.75
2020-04-07	$7.26	$7.26	$7.26	$7.26	$2.66
2020-04-06	$7.22	$7.22	$7.22	$7.22	$2.65
2020-04-03	$6.81	$6.81	$6.81	$6.81	$2.50
2020-04-02	$6.93	$6.93	$6.93	$6.93	$2.54
2020-04-01	$6.81	$6.81	$6.81	$6.81	$2.50
2020-03-31	$7.09	$7.09	$7.09	$7.09	$2.60
2020-03-30	$7.11	$7.11	$7.11	$7.11	$2.61
2020-03-27	$6.95	$6.95	$6.95	$6.95	$2.55
2020-03-26	$7.28	$7.28	$7.28	$7.28	$2.63
2020-03-25	$6.90	$6.90	$6.90	$6.90	$2.50
2020-03-24	$6.69	$6.69	$6.69	$6.69	$2.42
2020-03-23	$6.14	$6.14	$6.14	$6.14	$2.22
2020-03-20	$6.41	$6.41	$6.41	$6.41	$2.32
2020-03-19	$6.69	$6.69	$6.69	$6.69	$2.42
2020-03-18	$6.56	$6.56	$6.56	$6.56	$2.37
2020-03-17	$7.03	$7.03	$7.03	$7.03	$2.54
2020-03-16	$6.72	$6.72	$6.72	$6.72	$2.43
2020-03-13	$7.41	$7.41	$7.41	$7.41	$2.68
2020-03-12	$6.99	$6.99	$6.99	$6.99	$2.53
2020-03-11	$7.70	$7.70	$7.70	$7.70	$2.79
2020-03-10	$8.06	$8.06	$8.06	$8.06	$2.92
2020-03-09	$7.84	$7.84	$7.84	$7.84	$2.84
2020-03-06	$8.51	$8.51	$8.51	$8.51	$3.08
2020-03-05	$8.68	$8.68	$8.68	$8.68	$3.14
2020-03-04	$8.94	$8.94	$8.94	$8.94	$3.23
2020-03-03	$8.69	$8.69	$8.69	$8.69	$3.14
2020-03-02	$8.84	$8.84	$8.84	$8.84	$3.20
2020-02-28	$8.55	$8.55	$8.55	$8.55	$3.09
2020-02-27	$8.69	$8.69	$8.69	$8.69	$3.14
2020-02-26	$8.99	$8.99	$8.99	$8.99	$3.25
2020-02-25	$9.21	$9.21	$9.21	$9.21	$3.30
2020-02-24	$9.48	$9.48	$9.48	$9.48	$3.39
2020-02-21	$9.77	$9.77	$9.77	$9.77	$3.50
2020-02-20	$9.84	$9.84	$9.84	$9.84	$3.52
2020-02-19	$9.90	$9.90	$9.90	$9.90	$3.54
2020-02-18	$9.85	$9.85	$9.85	$9.85	$3.52
2020-02-14	$9.87	$9.87	$9.87	$9.87	$3.53
2020-02-13	$9.86	$9.86	$9.86	$9.86	$3.53
2020-02-12	$9.90	$9.90	$9.90	$9.90	$3.54
2020-02-11	$9.83	$9.83	$9.83	$9.83	$3.52
2020-02-10	$9.77	$9.77	$9.77	$9.77	$3.50
2020-02-07	$9.75	$9.75	$9.75	$9.75	$3.49
2020-02-06	$9.82	$9.82	$9.82	$9.82	$3.51
2020-02-05	$9.82	$9.82	$9.82	$9.82	$3.51
2020-02-04	$9.69	$9.69	$9.69	$9.69	$3.47
2020-02-03	$9.55	$9.55	$9.55	$9.55	$3.42
2020-01-31	$9.52	$9.52	$9.52	$9.52	$3.41
2020-01-30	$9.64	$9.64	$9.64	$9.64	$3.45
2020-01-29	$9.62	$9.62	$9.62	$9.62	$3.44
2020-01-28	$9.75	$9.75	$9.75	$9.75	$3.45
2020-01-27	$9.68	$9.68	$9.68	$9.68	$3.43
2020-01-24	$9.83	$9.83	$9.83	$9.83	$3.48
2020-01-23	$9.93	$9.93	$9.93	$9.93	$3.52
2020-01-22	$9.92	$9.92	$9.92	$9.92	$3.51
2020-01-21	$9.93	$9.93	$9.93	$9.93	$3.52
2020-01-17	$10.00	$10.00	$10.00	$10.00	$3.54
2020-01-16	$9.99	$9.99	$9.99	$9.99	$3.54
2020-01-15	$9.92	$9.92	$9.92	$9.92	$3.51
2020-01-14	$9.91	$9.91	$9.91	$9.91	$3.51
2020-01-13	$9.91	$9.91	$9.91	$9.91	$3.51
2020-01-10	$9.84	$9.84	$9.84	$9.84	$3.48
2020-01-09	$9.90	$9.90	$9.90	$9.90	$3.51
2020-01-08	$9.87	$9.87	$9.87	$9.87	$3.50
2020-01-07	$9.86	$9.86	$9.86	$9.86	$3.49
2020-01-06	$9.87	$9.87	$9.87	$9.87	$3.50
2020-01-03	$9.87	$9.87	$9.87	$9.87	$3.50
2020-01-02	$9.90	$9.90	$9.90	$9.90	$3.51
2019-12-31	$9.85	$9.85	$9.85	$9.85	$3.49
2019-12-30	$9.84	$9.84	$9.84	$9.84	$3.48
2019-12-27	$9.88	$9.88	$9.88	$9.88	$3.50
2019-12-26	$9.97	$9.97	$9.97	$9.97	$3.50
2019-12-24	$9.94	$9.94	$9.94	$9.94	$3.49
2019-12-23	$9.95	$9.95	$9.95	$9.95	$3.49
2019-12-20	$9.95	$9.95	$9.95	$9.95	$3.49
2019-12-19	$9.88	$9.88	$9.88	$9.88	$3.46
2019-12-18	$9.87	$9.87	$9.87	$9.87	$3.46
2019-12-17	$9.87	$9.87	$9.87	$9.87	$3.46
2019-12-16	$9.87	$9.87	$9.87	$9.87	$3.46
2019-12-13	$9.80	$9.80	$9.80	$9.80	$3.44
2019-12-12	$9.81	$9.81	$9.81	$9.81	$3.44
2019-12-11	$9.72	$9.72	$9.72	$9.72	$3.41
2019-12-10	$9.68	$9.68	$9.68	$9.68	$3.39
2019-12-09	$9.69	$9.69	$9.69	$9.69	$3.40
2019-12-06	$9.72	$9.72	$9.72	$9.72	$3.41
2019-12-05	$9.65	$9.65	$9.65	$9.65	$3.38
2019-12-04	$9.62	$9.62	$9.62	$9.62	$3.37
2019-12-03	$9.56	$9.56	$9.56	$9.56	$3.35
2019-12-02	$9.64	$9.64	$9.64	$9.64	$3.38
2019-11-29	$9.69	$9.69	$9.69	$9.69	$3.40
2019-11-27	$9.74	$9.74	$9.74	$9.74	$3.41
2019-11-26	$9.72	$9.72	$9.72	$9.72	$3.41
2019-11-25	$9.82	$9.82	$9.82	$9.82	$3.41
2019-11-22	$9.75	$9.75	$9.75	$9.75	$3.38
2019-11-21	$9.74	$9.74	$9.74	$9.74	$3.38
2019-11-20	$9.74	$9.74	$9.74	$9.74	$3.38
2019-11-19	$9.77	$9.77	$9.77	$9.77	$3.39
2019-11-18	$9.79	$9.79	$9.79	$9.79	$3.40
2019-11-15	$9.77	$9.77	$9.77	$9.77	$3.39
2019-11-14	$9.71	$9.71	$9.71	$9.71	$3.37
2019-11-13	$9.71	$9.71	$9.71	$9.71	$3.37
2019-11-12	$9.73	$9.73	$9.73	$9.73	$3.38
2019-11-11	$9.74	$9.74	$9.74	$9.74	$3.38
2019-11-08	$9.73	$9.73	$9.73	$9.73	$3.38
2019-11-07	$9.73	$9.73	$9.73	$9.73	$3.38
2019-11-06	$9.70	$9.70	$9.70	$9.70	$3.37
2019-11-05	$9.69	$9.69	$9.69	$9.69	$3.36
2019-11-04	$9.69	$9.69	$9.69	$9.69	$3.36
2019-11-01	$9.61	$9.61	$9.61	$9.61	$3.34
2019-10-31	$9.52	$9.52	$9.52	$9.52	$3.30
2019-10-30	$9.55	$9.55	$9.55	$9.55	$3.31
2019-10-29	$9.54	$9.54	$9.54	$9.54	$3.31
2019-10-28	$9.63	$9.63	$9.63	$9.63	$3.31
2019-10-25	$9.60	$9.60	$9.60	$9.60	$3.30
2019-10-24	$9.55	$9.55	$9.55	$9.55	$3.28
2019-10-23	$9.57	$9.57	$9.57	$9.57	$3.29
2019-10-22	$9.56	$9.56	$9.56	$9.56	$3.28
2019-10-21	$9.54	$9.54	$9.54	$9.54	$3.28
2019-10-18	$9.48	$9.48	$9.48	$9.48	$3.26
2019-10-17	$9.49	$9.49	$9.49	$9.49	$3.26
2019-10-16	$9.45	$9.45	$9.45	$9.45	$3.25
2019-10-15	$9.45	$9.45	$9.45	$9.45	$3.25
2019-10-14	$9.38	$9.38	$9.38	$9.38	$3.22
2019-10-11	$9.40	$9.40	$9.40	$9.40	$3.23
2019-10-10	$9.27	$9.27	$9.27	$9.27	$3.18
2019-10-09	$9.21	$9.21	$9.21	$9.21	$3.16
2019-10-08	$9.14	$9.14	$9.14	$9.14	$3.14
2019-10-07	$9.28	$9.28	$9.28	$9.28	$3.19
2019-10-04	$9.32	$9.32	$9.32	$9.32	$3.20
2019-10-03	$9.22	$9.22	$9.22	$9.22	$3.17
2019-10-02	$9.16	$9.16	$9.16	$9.16	$3.15
2019-10-01	$9.35	$9.35	$9.35	$9.35	$3.21
2019-09-30	$9.48	$9.48	$9.48	$9.48	$3.26
2019-09-27	$9.46	$9.46	$9.46	$9.46	$3.25
2019-09-26	$9.49	$9.49	$9.49	$9.49	$3.26
2019-09-25	$13.66	$13.66	$13.66	$13.66	$2.51
2019-09-24	$13.62	$13.62	$13.62	$13.62	$2.50
2019-09-23	$13.71	$13.71	$13.71	$13.71	$2.52
2019-09-20	$13.70	$13.70	$13.70	$13.70	$2.52
2019-09-19	$13.76	$13.76	$13.76	$13.76	$2.53
2019-09-18	$13.79	$13.79	$13.79	$13.79	$2.53
2019-09-17	$13.81	$13.81	$13.81	$13.81	$2.54
2019-09-16	$13.81	$13.81	$13.81	$13.81	$2.54
2019-09-13	$13.83	$13.83	$13.83	$13.83	$2.54
2019-09-12	$13.84	$13.84	$13.84	$13.84	$2.54
2019-09-11	$13.81	$13.81	$13.81	$13.81	$2.54
2019-09-10	$13.69	$13.69	$13.69	$13.69	$2.51
2019-09-09	$13.62	$13.62	$13.62	$13.62	$2.50
2019-09-06	$13.54	$13.54	$13.54	$13.54	$2.49
2019-09-05	$13.51	$13.51	$13.51	$13.51	$2.48
2019-09-04	$13.31	$13.31	$13.31	$13.31	$2.44
2019-09-03	$13.16	$13.16	$13.16	$13.16	$2.42
2019-08-30	$13.24	$13.24	$13.24	$13.24	$2.43
2019-08-29	$13.19	$13.19	$13.19	$13.19	$2.42
2019-08-28	$13.01	$13.01	$13.01	$13.01	$2.39
2019-08-27	$13.02	$13.02	$13.02	$13.02	$2.37
2019-08-26	$13.04	$13.04	$13.04	$13.04	$2.38
2019-08-23	$12.96	$12.96	$12.96	$12.96	$2.36
2019-08-22	$13.24	$13.24	$13.24	$13.24	$2.41
2019-08-21	$13.26	$13.26	$13.26	$13.26	$2.42
2019-08-20	$13.18	$13.18	$13.18	$13.18	$2.40
2019-08-19	$13.27	$13.27	$13.27	$13.27	$2.42
2019-08-16	$13.14	$13.14	$13.14	$13.14	$2.39
2019-08-15	$12.96	$12.96	$12.96	$12.96	$2.36
2019-08-14	$12.95	$12.95	$12.95	$12.95	$2.36
2019-08-13	$13.30	$13.30	$13.30	$13.30	$2.42
2019-08-12	$13.37	$13.37	$13.37	$13.37	$2.44
2019-08-09	$13.37	$13.37	$13.37	$13.37	$2.44
2019-08-08	$13.48	$13.48	$13.48	$13.48	$2.46
2019-08-07	$13.24	$13.24	$13.24	$13.24	$2.41
2019-08-06	$13.23	$13.23	$13.23	$13.23	$2.41
2019-08-05	$13.14	$13.14	$13.14	$13.14	$2.39
2019-08-02	$13.48	$13.48	$13.48	$13.48	$2.46
2019-08-01	$13.61	$13.61	$13.61	$13.61	$2.48
2019-07-31	$13.71	$13.71	$13.71	$13.71	$2.50
2019-07-30	$13.87	$13.87	$13.87	$13.87	$2.53
2019-07-29	$13.88	$13.88	$13.88	$13.88	$2.53
2019-07-26	$14.01	$14.01	$14.01	$14.01	$2.53
2019-07-25	$13.94	$13.94	$13.94	$13.94	$2.52
2019-07-24	$14.03	$14.03	$14.03	$14.03	$2.54
2019-07-23	$13.99	$13.99	$13.99	$13.99	$2.53
2019-07-22	$13.89	$13.89	$13.89	$13.89	$2.51
2019-07-19	$13.91	$13.91	$13.91	$13.91	$2.52
2019-07-18	$13.94	$13.94	$13.94	$13.94	$2.52
2019-07-17	$13.93	$13.93	$13.93	$13.93	$2.52
2019-07-16	$14.05	$14.05	$14.05	$14.05	$2.54
2019-07-15	$14.08	$14.08	$14.08	$14.08	$2.55
2019-07-12	$14.11	$14.11	$14.11	$14.11	$2.55
2019-07-11	$14.04	$14.04	$14.04	$14.04	$2.54
2019-07-10	$14.01	$14.01	$14.01	$14.01	$2.53
2019-07-09	$14.02	$14.02	$14.02	$14.02	$2.54
2019-07-08	$14.06	$14.06	$14.06	$14.06	$2.54
2019-07-05	$14.14	$14.14	$14.14	$14.14	$2.56
2019-07-03	$14.18	$14.18	$14.18	$14.18	$2.56
2019-07-02	$14.06	$14.06	$14.06	$14.06	$2.54
2019-07-01	$14.03	$14.03	$14.03	$14.03	$2.54
2019-06-28	$13.94	$13.94	$13.94	$13.94	$2.52
2019-06-27	$13.84	$13.84	$13.84	$13.84	$2.50
2019-06-26	$13.80	$13.80	$13.80	$13.80	$2.50
2019-06-25	$13.96	$13.96	$13.96	$13.96	$2.51
2019-06-24	$14.01	$14.01	$14.01	$14.01	$2.52
2019-06-21	$14.05	$14.05	$14.05	$14.05	$2.52
2019-06-20	$14.09	$14.09	$14.09	$14.09	$2.53
2019-06-19	$13.95	$13.95	$13.95	$13.95	$2.51
2019-06-18	$13.91	$13.91	$13.91	$13.91	$2.50
2019-06-17	$13.80	$13.80	$13.80	$13.80	$2.48
2019-06-14	$13.83	$13.83	$13.83	$13.83	$2.48
2019-06-13	$13.89	$13.89	$13.89	$13.89	$2.49
2019-06-12	$13.83	$13.83	$13.83	$13.83	$2.48
2019-06-11	$13.87	$13.87	$13.87	$13.87	$2.49
2019-06-10	$13.87	$13.87	$13.87	$13.87	$2.49
2019-06-07	$13.82	$13.82	$13.82	$13.82	$2.48
2019-06-06	$13.70	$13.70	$13.70	$13.70	$2.46
2019-06-05	$13.63	$13.63	$13.63	$13.63	$2.45
2019-06-04	$13.56	$13.56	$13.56	$13.56	$2.44
2019-06-03	$13.33	$13.33	$13.33	$13.33	$2.39
2019-05-31	$13.25	$13.25	$13.25	$13.25	$2.38
2019-05-30	$13.40	$13.40	$13.40	$13.40	$2.41
2019-05-29	$13.41	$13.41	$13.41	$13.41	$2.41
2019-05-28	$13.61	$13.61	$13.61	$13.61	$2.43
2019-05-24	$13.74	$13.74	$13.74	$13.74	$2.45
2019-05-23	$13.70	$13.70	$13.70	$13.70	$2.44
2019-05-22	$13.86	$13.86	$13.86	$13.86	$2.47
2019-05-21	$13.92	$13.92	$13.92	$13.92	$2.48
2019-05-20	$13.81	$13.81	$13.81	$13.81	$2.46
2019-05-17	$13.87	$13.87	$13.87	$13.87	$2.47
2019-05-16	$13.95	$13.95	$13.95	$13.95	$2.49
2019-05-15	$13.85	$13.85	$13.85	$13.85	$2.47
2019-05-14	$13.82	$13.82	$13.82	$13.82	$2.46
2019-05-13	$13.73	$13.73	$13.73	$13.73	$2.45
2019-05-10	$14.00	$14.00	$14.00	$14.00	$2.50
2019-05-09	$13.96	$13.96	$13.96	$13.96	$2.49
2019-05-08	$13.98	$13.98	$13.98	$13.98	$2.49
2019-05-07	$14.01	$14.01	$14.01	$14.01	$2.50
2019-05-06	$14.20	$14.20	$14.20	$14.20	$2.53
2019-05-03	$14.27	$14.27	$14.27	$14.27	$2.54
2019-05-02	$14.11	$14.11	$14.11	$14.11	$2.52
2019-05-01	$14.14	$14.14	$14.14	$14.14	$2.52
2019-04-30	$14.23	$14.23	$14.23	$14.23	$2.54
2019-04-29	$14.20	$14.20	$14.20	$14.20	$2.53
2019-04-26	$14.15	$14.15	$14.15	$14.15	$2.52
2019-04-25	$14.16	$14.16	$14.16	$14.16	$2.51
2019-04-24	$14.25	$14.25	$14.25	$14.25	$2.52
2019-04-23	$14.27	$14.27	$14.27	$14.27	$2.53
2019-04-22	$14.22	$14.22	$14.22	$14.22	$2.52
2019-04-18	$14.25	$14.25	$14.25	$14.25	$2.52
2019-04-17	$14.28	$14.28	$14.28	$14.28	$2.53
2019-04-16	$14.35	$14.35	$14.35	$14.35	$2.54
2019-04-15	$14.31	$14.31	$14.31	$14.31	$2.53
2019-04-12	$14.29	$14.29	$14.29	$14.29	$2.53
2019-04-11	$14.18	$14.18	$14.18	$14.18	$2.51
2019-04-10	$14.18	$14.18	$14.18	$14.18	$2.51
2019-04-09	$14.13	$14.13	$14.13	$14.13	$2.50
2019-04-08	$14.25	$14.25	$14.25	$14.25	$2.52
2019-04-05	$14.22	$14.22	$14.22	$14.22	$2.52
2019-04-04	$14.15	$14.15	$14.15	$14.15	$2.50
2019-04-03	$14.09	$14.09	$14.09	$14.09	$2.49
2019-04-02	$14.07	$14.07	$14.07	$14.07	$2.49
2019-04-01	$14.13	$14.13	$14.13	$14.13	$2.50
2019-03-29	$13.99	$13.99	$13.99	$13.99	$2.48
2019-03-28	$13.94	$13.94	$13.94	$13.94	$2.47
2019-03-27	$13.87	$13.87	$13.87	$13.87	$2.45
2019-03-26	$14.04	$14.04	$14.04	$14.04	$2.47
2019-03-25	$13.89	$13.89	$13.89	$13.89	$2.44
2019-03-22	$13.89	$13.89	$13.89	$13.89	$2.44
2019-03-21	$14.16	$14.16	$14.16	$14.16	$2.49
2019-03-20	$14.06	$14.06	$14.06	$14.06	$2.47
2019-03-19	$14.11	$14.11	$14.11	$14.11	$2.48
2019-03-18	$14.15	$14.15	$14.15	$14.15	$2.49
2019-03-15	$14.04	$14.04	$14.04	$14.04	$2.47
2019-03-14	$13.98	$13.98	$13.98	$13.98	$2.46
2019-03-13	$13.98	$13.98	$13.98	$13.98	$2.46
2019-03-12	$13.94	$13.94	$13.94	$13.94	$2.45
2019-03-11	$13.92	$13.92	$13.92	$13.92	$2.45
2019-03-08	$13.77	$13.77	$13.77	$13.77	$2.42
2019-03-07	$13.79	$13.79	$13.79	$13.79	$2.42
2019-03-06	$13.91	$13.91	$13.91	$13.91	$2.44
2019-03-05	$14.01	$14.01	$14.01	$14.01	$2.46
2019-03-04	$14.05	$14.05	$14.05	$14.05	$2.47
2019-03-01	$14.08	$14.08	$14.08	$14.08	$2.47
2019-02-28	$14.02	$14.02	$14.02	$14.02	$2.46
2019-02-27	$14.04	$14.04	$14.04	$14.04	$2.47
2019-02-26	$14.04	$14.04	$14.04	$14.04	$2.47
2019-02-25	$14.18	$14.18	$14.18	$14.18	$2.47
2019-02-22	$14.20	$14.20	$14.20	$14.20	$2.48
2019-02-21	$14.15	$14.15	$14.15	$14.15	$2.47
2019-02-20	$14.19	$14.19	$14.19	$14.19	$2.48
2019-02-19	$14.15	$14.15	$14.15	$14.15	$2.47
2019-02-15	$14.09	$14.09	$14.09	$14.09	$2.46
2019-02-14	$13.91	$13.91	$13.91	$13.91	$2.43
2019-02-13	$13.93	$13.93	$13.93	$13.93	$2.43
2019-02-12	$13.82	$13.82	$13.82	$13.82	$2.41
2019-02-11	$13.69	$13.69	$13.69	$13.69	$2.39
2019-02-08	$13.66	$13.66	$13.66	$13.66	$2.38
2019-02-07	$13.69	$13.69	$13.69	$13.69	$2.39
2019-02-06	$13.78	$13.78	$13.78	$13.78	$2.40
2019-02-05	$13.83	$13.83	$13.83	$13.83	$2.41
2019-02-04	$13.76	$13.76	$13.76	$13.76	$2.40
2019-02-01	$13.70	$13.70	$13.70	$13.70	$2.39
2019-01-31	$13.66	$13.66	$13.66	$13.66	$2.38
2019-01-30	$13.55	$13.55	$13.55	$13.55	$2.36
2019-01-29	$13.43	$13.43	$13.43	$13.43	$2.34
2019-01-28	$13.48	$13.48	$13.48	$13.48	$2.33
2019-01-25	$13.54	$13.54	$13.54	$13.54	$2.35
2019-01-24	$13.44	$13.44	$13.44	$13.44	$2.33
2019-01-23	$13.45	$13.45	$13.45	$13.45	$2.33
2019-01-22	$13.46	$13.46	$13.46	$13.46	$2.33
2019-01-18	$13.59	$13.59	$13.59	$13.59	$2.35
2019-01-17	$13.42	$13.42	$13.42	$13.42	$2.32
2019-01-16	$13.31	$13.31	$13.31	$13.31	$2.31
2019-01-15	$13.28	$13.28	$13.28	$13.28	$2.30
2019-01-14	$13.21	$13.21	$13.21	$13.21	$2.29
2019-01-11	$13.27	$13.27	$13.27	$13.27	$2.30
2019-01-10	$13.25	$13.25	$13.25	$13.25	$2.29
2019-01-09	$13.19	$13.19	$13.19	$13.19	$2.28
2019-01-08	$13.12	$13.12	$13.12	$13.12	$2.27
2019-01-07	$13.02	$13.02	$13.02	$13.02	$2.26
2019-01-04	$12.93	$12.93	$12.93	$12.93	$2.24
2019-01-03	$12.57	$12.57	$12.57	$12.57	$2.18
2019-01-02	$12.75	$12.75	$12.75	$12.75	$2.21
2018-12-31	$12.74	$12.74	$12.74	$12.74	$2.21
2018-12-28	$12.64	$12.64	$12.64	$12.64	$2.19
2018-12-27	$12.64	$12.64	$12.64	$12.64	$2.19
2018-12-26	$12.64	$12.64	$12.64	$12.64	$2.17
2018-12-24	$12.26	$12.26	$12.26	$12.26	$2.11
2018-12-21	$12.50	$12.50	$12.50	$12.50	$2.15
2018-12-20	$12.72	$12.72	$12.72	$12.72	$2.19
2018-12-19	$12.88	$12.88	$12.88	$12.88	$2.21
2018-12-18	$13.02	$13.02	$13.02	$13.02	$2.24
2018-12-17	$13.10	$13.10	$13.10	$13.10	$2.25
2018-12-14	$13.31	$13.31	$13.31	$13.31	$2.29
2018-12-13	$13.49	$13.49	$13.49	$13.49	$2.32
2018-12-12	$13.53	$13.53	$13.53	$13.53	$2.32
2018-12-11	$13.42	$13.42	$13.42	$13.42	$2.31
2018-12-10	$13.43	$13.43	$13.43	$13.43	$2.31
2018-12-07	$13.51	$13.51	$13.51	$13.51	$2.32
2018-12-06	$13.68	$13.68	$13.68	$13.68	$2.35
2018-12-04	$13.78	$13.78	$13.78	$13.78	$2.37
2018-12-03	$14.17	$14.17	$14.17	$14.17	$2.43
2018-11-30	$14.08	$14.08	$14.08	$14.08	$2.42
2018-11-29	$14.00	$14.00	$14.00	$14.00	$2.41
2018-11-28	$14.07	$14.07	$14.07	$14.07	$2.42
2018-11-27	$13.96	$13.96	$13.96	$13.96	$2.38
2018-11-26	$13.96	$13.96	$13.96	$13.96	$2.38
2018-11-23	$13.81	$13.81	$13.81	$13.81	$2.36
2018-11-21	$13.89	$13.89	$13.89	$13.89	$2.37
2018-11-20	$13.81	$13.81	$13.81	$13.81	$2.36
2018-11-19	$14.08	$14.08	$14.08	$14.08	$2.40
2018-11-16	$14.20	$14.20	$14.20	$14.20	$2.42
2018-11-15	$14.13	$14.13	$14.13	$14.13	$2.41
2018-11-14	$14.02	$14.02	$14.02	$14.02	$2.39
2018-11-13	$14.10	$14.10	$14.10	$14.10	$2.41
2018-11-12	$14.15	$14.15	$14.15	$14.15	$2.41
2018-11-09	$14.33	$14.33	$14.33	$14.33	$2.45
2018-11-08	$14.39	$14.39	$14.39	$14.39	$2.46
2018-11-07	$14.40	$14.40	$14.40	$14.40	$2.46
2018-11-06	$14.19	$14.19	$14.19	$14.19	$2.42
2018-11-05	$14.11	$14.11	$14.11	$14.11	$2.41
2018-11-02	$13.97	$13.97	$13.97	$13.97	$2.38
2018-11-01	$14.05	$14.05	$14.05	$14.05	$2.40
2018-10-31	$13.88	$13.88	$13.88	$13.88	$2.37
2018-10-30	$13.78	$13.78	$13.78	$13.78	$2.35
2018-10-29	$13.58	$13.58	$13.58	$13.58	$2.32
2018-10-26	$13.70	$13.70	$13.70	$13.70	$2.32
2018-10-25	$13.86	$13.86	$13.86	$13.86	$2.35
2018-10-24	$13.72	$13.72	$13.72	$13.72	$2.32
2018-10-23	$14.06	$14.06	$14.06	$14.06	$2.38
2018-10-22	$14.19	$14.19	$14.19	$14.19	$2.40
2018-10-19	$14.31	$14.31	$14.31	$14.31	$2.42
2018-10-18	$14.26	$14.26	$14.26	$14.26	$2.42
2018-10-17	$14.41	$14.41	$14.41	$14.41	$2.44
2018-10-16	$14.46	$14.46	$14.46	$14.46	$2.45
2018-10-15	$14.24	$14.24	$14.24	$14.24	$2.41
2018-10-12	$14.23	$14.23	$14.23	$14.23	$2.41
2018-10-11	$14.17	$14.17	$14.17	$14.17	$2.40
2018-10-10	$14.52	$14.52	$14.52	$14.52	$2.46
2018-10-09	$14.88	$14.88	$14.88	$14.88	$2.52
2018-10-08	$14.94	$14.94	$14.94	$14.94	$2.53
2018-10-05	$14.92	$14.92	$14.92	$14.92	$2.53
2018-10-04	$14.99	$14.99	$14.99	$14.99	$2.54
2018-10-03	$15.08	$15.08	$15.08	$15.08	$2.55
2018-10-02	$15.06	$15.06	$15.06	$15.06	$2.55
2018-10-01	$15.06	$15.06	$15.06	$15.06	$2.55
2018-09-28	$15.03	$15.03	$15.03	$15.03	$2.55
2018-09-27	$15.05	$15.05	$15.05	$15.05	$2.55
2018-09-26	$15.08	$15.08	$15.08	$15.08	$2.55
2018-09-25	$19.31	$19.31	$19.31	$19.31	$2.56
2018-09-24	$19.33	$19.33	$19.33	$19.33	$2.56
2018-09-21	$19.49	$19.49	$19.49	$19.49	$2.58
2018-09-20	$19.50	$19.50	$19.50	$19.50	$2.59
2018-09-19	$19.33	$19.33	$19.33	$19.33	$2.56
2018-09-18	$19.28	$19.28	$19.28	$19.28	$2.56
2018-09-17	$19.25	$19.25	$19.25	$19.25	$2.55
2018-09-14	$19.28	$19.28	$19.28	$19.28	$2.56
2018-09-13	$19.24	$19.24	$19.24	$19.24	$2.55
2018-09-12	$19.17	$19.17	$19.17	$19.17	$2.54
2018-09-11	$19.11	$19.11	$19.11	$19.11	$2.53
2018-09-10	$19.09	$19.09	$19.09	$19.09	$2.53
2018-09-07	$19.07	$19.07	$19.07	$19.07	$2.53
2018-09-06	$19.06	$19.06	$19.06	$19.06	$2.53
2018-09-05	$19.09	$19.09	$19.09	$19.09	$2.53
2018-09-04	$19.12	$19.12	$19.12	$19.12	$2.54
2018-08-31	$19.19	$19.19	$19.19	$19.19	$2.54
2018-08-30	$19.21	$19.21	$19.21	$19.21	$2.55
2018-08-29	$19.32	$19.32	$19.32	$19.32	$2.56
2018-08-28	$19.37	$19.37	$19.37	$19.37	$2.56
2018-08-27	$19.43	$19.43	$19.43	$19.43	$2.56
2018-08-24	$19.30	$19.30	$19.30	$19.30	$2.55
2018-08-23	$19.26	$19.26	$19.26	$19.26	$2.54
2018-08-22	$19.36	$19.36	$19.36	$19.36	$2.55
2018-08-21	$19.41	$19.41	$19.41	$19.41	$2.56
2018-08-20	$19.36	$19.36	$19.36	$19.36	$2.55
2018-08-17	$19.28	$19.28	$19.28	$19.28	$2.54
2018-08-16	$19.17	$19.17	$19.17	$19.17	$2.53
2018-08-15	$19.00	$19.00	$19.00	$19.00	$2.51
2018-08-14	$19.17	$19.17	$19.17	$19.17	$2.53
2018-08-13	$19.05	$19.05	$19.05	$19.05	$2.51
2018-08-10	$19.16	$19.16	$19.16	$19.16	$2.53
2018-08-09	$19.34	$19.34	$19.34	$19.34	$2.55
2018-08-08	$19.39	$19.39	$19.39	$19.39	$2.56
2018-08-07	$19.40	$19.40	$19.40	$19.40	$2.56
2018-08-06	$19.35	$19.35	$19.35	$19.35	$2.55
2018-08-03	$19.31	$19.31	$19.31	$19.31	$2.55
2018-08-02	$19.19	$19.19	$19.19	$19.19	$2.53
2018-08-01	$19.17	$19.17	$19.17	$19.17	$2.53
2018-07-31	$19.29	$19.29	$19.29	$19.29	$2.55
2018-07-30	$19.22	$19.22	$19.22	$19.22	$2.54
2018-07-27	$19.23	$19.23	$19.23	$19.23	$2.54
2018-07-26	$19.37	$19.37	$19.37	$19.37	$2.54
2018-07-25	$19.34	$19.34	$19.34	$19.34	$2.54
2018-07-24	$19.23	$19.23	$19.23	$19.23	$2.52
2018-07-23	$19.16	$19.16	$19.16	$19.16	$2.51
2018-07-20	$19.21	$19.21	$19.21	$19.21	$2.52
2018-07-19	$19.14	$19.14	$19.14	$19.14	$2.51
2018-07-18	$19.15	$19.15	$19.15	$19.15	$2.51
2018-07-17	$19.10	$19.10	$19.10	$19.10	$2.51
2018-07-16	$19.06	$19.06	$19.06	$19.06	$2.50
2018-07-13	$19.07	$19.07	$19.07	$19.07	$2.50
2018-07-12	$19.04	$19.04	$19.04	$19.04	$2.50
2018-07-11	$18.95	$18.95	$18.95	$18.95	$2.49
2018-07-10	$19.15	$19.15	$19.15	$19.15	$2.51
2018-07-09	$19.11	$19.11	$19.11	$19.11	$2.51
2018-07-06	$18.96	$18.96	$18.96	$18.96	$2.49
2018-07-05	$18.83	$18.83	$18.83	$18.83	$2.47
2018-07-03	$18.67	$18.67	$18.67	$18.67	$2.45
2018-07-02	$18.65	$18.65	$18.65	$18.65	$2.45
2018-06-29	$18.69	$18.69	$18.69	$18.69	$2.45
2018-06-28	$18.62	$18.62	$18.62	$18.62	$2.44
2018-06-27	$18.58	$18.58	$18.58	$18.58	$2.44
2018-06-26	$18.79	$18.79	$18.79	$18.79	$2.45
2018-06-25	$18.78	$18.78	$18.78	$18.78	$2.45
2018-06-22	$18.98	$18.98	$18.98	$18.98	$2.48
2018-06-21	$18.87	$18.87	$18.87	$18.87	$2.46
2018-06-20	$18.97	$18.97	$18.97	$18.97	$2.48
2018-06-19	$18.91	$18.91	$18.91	$18.91	$2.47
2018-06-18	$18.99	$18.99	$18.99	$18.99	$2.48
2018-06-15	$19.08	$19.08	$19.08	$19.08	$2.49
2018-06-14	$19.05	$19.05	$19.05	$19.05	$2.49
2018-06-13	$19.06	$19.06	$19.06	$19.06	$2.49
2018-06-12	$19.12	$19.12	$19.12	$19.12	$2.50
2018-06-11	$19.11	$19.11	$19.11	$19.11	$2.49
2018-06-08	$19.06	$19.06	$19.06	$19.06	$2.49
2018-06-07	$19.00	$19.00	$19.00	$19.00	$2.48
2018-06-06	$18.95	$18.95	$18.95	$18.95	$2.47
2018-06-05	$18.83	$18.83	$18.83	$18.83	$2.46
2018-06-04	$18.82	$18.82	$18.82	$18.82	$2.46
2018-06-01	$18.72	$18.72	$18.72	$18.72	$2.44
2018-05-31	$18.61	$18.61	$18.61	$18.61	$2.43
2018-05-30	$18.80	$18.80	$18.80	$18.80	$2.45
2018-05-29	$18.56	$18.56	$18.56	$18.56	$2.42
2018-05-25	$18.85	$18.85	$18.85	$18.85	$2.46
2018-05-24	$19.02	$19.02	$19.02	$19.02	$2.48
2018-05-23	$19.04	$19.04	$19.04	$19.04	$2.48
2018-05-22	$19.09	$19.09	$19.09	$19.09	$2.49
2018-05-21	$19.16	$19.16	$19.16	$19.16	$2.50
2018-05-18	$19.04	$19.04	$19.04	$19.04	$2.48
2018-05-17	$19.09	$19.09	$19.09	$19.09	$2.49
2018-05-16	$19.08	$19.08	$19.08	$19.08	$2.49
2018-05-15	$19.01	$19.01	$19.01	$19.01	$2.48
2018-05-14	$19.07	$19.07	$19.07	$19.07	$2.49
2018-05-11	$19.04	$19.04	$19.04	$19.04	$2.48
2018-05-10	$19.01	$19.01	$19.01	$19.01	$2.48
2018-05-09	$18.89	$18.89	$18.89	$18.89	$2.46
2018-05-08	$18.75	$18.75	$18.75	$18.75	$2.45
2018-05-07	$18.74	$18.74	$18.74	$18.74	$2.44
2018-05-04	$18.70	$18.70	$18.70	$18.70	$2.44
2018-05-03	$18.51	$18.51	$18.51	$18.51	$2.41
2018-05-02	$18.53	$18.53	$18.53	$18.53	$2.42
2018-05-01	$18.65	$18.65	$18.65	$18.65	$2.43
2018-04-30	$18.72	$18.72	$18.72	$18.72	$2.44
2018-04-27	$18.90	$18.90	$18.90	$18.90	$2.47
2018-04-26	$18.87	$18.87	$18.87	$18.87	$2.46
2018-04-25	$18.86	$18.86	$18.86	$18.86	$2.45
2018-04-24	$18.86	$18.86	$18.86	$18.86	$2.45
2018-04-23	$18.98	$18.98	$18.98	$18.98	$2.46
2018-04-20	$18.99	$18.99	$18.99	$18.99	$2.46
2018-04-19	$19.11	$19.11	$19.11	$19.11	$2.48
2018-04-18	$19.17	$19.17	$19.17	$19.17	$2.49
2018-04-17	$19.15	$19.15	$19.15	$19.15	$2.48
2018-04-16	$19.07	$19.07	$19.07	$19.07	$2.47
2018-04-13	$18.94	$18.94	$18.94	$18.94	$2.46
2018-04-12	$19.01	$19.01	$19.01	$19.01	$2.47
2018-04-11	$18.92	$18.92	$18.92	$18.92	$2.46
2018-04-10	$19.01	$19.01	$19.01	$19.01	$2.47
2018-04-09	$18.78	$18.78	$18.78	$18.78	$2.44
2018-04-06	$18.73	$18.73	$18.73	$18.73	$2.43
2018-04-05	$19.03	$19.03	$19.03	$19.03	$2.47
2018-04-04	$18.87	$18.87	$18.87	$18.87	$2.45
2018-04-03	$18.68	$18.68	$18.68	$18.68	$2.42
2018-04-02	$18.52	$18.52	$18.52	$18.52	$2.40
2018-03-29	$18.86	$18.86	$18.86	$18.86	$2.45
2018-03-28	$18.64	$18.64	$18.64	$18.64	$2.42
2018-03-27	$18.62	$18.62	$18.62	$18.62	$2.42
2018-03-26	$18.88	$18.88	$18.88	$18.88	$2.44
2018-03-23	$18.51	$18.51	$18.51	$18.51	$2.39
2018-03-22	$18.83	$18.83	$18.83	$18.83	$2.43
2018-03-21	$19.24	$19.24	$19.24	$19.24	$2.48
2018-03-20	$19.22	$19.22	$19.22	$19.22	$2.48
2018-03-19	$19.23	$19.23	$19.23	$19.23	$2.48
2018-03-16	$19.43	$19.43	$19.43	$19.43	$2.51
2018-03-15	$19.38	$19.38	$19.38	$19.38	$2.50
2018-03-14	$19.41	$19.41	$19.41	$19.41	$2.51
2018-03-13	$19.53	$19.53	$19.53	$19.53	$2.52
2018-03-12	$19.66	$19.66	$19.66	$19.66	$2.54
2018-03-09	$19.69	$19.69	$19.69	$19.69	$2.54
2018-03-08	$19.42	$19.42	$19.42	$19.42	$2.51
2018-03-07	$19.35	$19.35	$19.35	$19.35	$2.50
2018-03-06	$19.40	$19.40	$19.40	$19.40	$2.50
2018-03-05	$19.32	$19.32	$19.32	$19.32	$2.49
2018-03-02	$19.13	$19.13	$19.13	$19.13	$2.47
2018-03-01	$19.06	$19.06	$19.06	$19.06	$2.46
2018-02-28	$19.28	$19.28	$19.28	$19.28	$2.49
2018-02-27	$19.51	$19.51	$19.51	$19.51	$2.52
2018-02-26	$19.74	$19.74	$19.74	$19.74	$2.55
2018-02-23	$19.67	$19.67	$19.67	$19.67	$2.53
2018-02-22	$19.43	$19.43	$19.43	$19.43	$2.50
2018-02-21	$19.43	$19.43	$19.43	$19.43	$2.50
2018-02-20	$19.51	$19.51	$19.51	$19.51	$2.51
2018-02-16	$19.68	$19.68	$19.68	$19.68	$2.53
2018-02-15	$19.63	$19.63	$19.63	$19.63	$2.52
2018-02-14	$19.45	$19.45	$19.45	$19.45	$2.50
2018-02-13	$19.14	$19.14	$19.14	$19.14	$2.46
2018-02-12	$19.12	$19.12	$19.12	$19.12	$2.46
2018-02-09	$18.92	$18.92	$18.92	$18.92	$2.43
2018-02-08	$18.79	$18.79	$18.79	$18.79	$2.41
2018-02-07	$19.35	$19.35	$19.35	$19.35	$2.48
2018-02-06	$19.40	$19.40	$19.40	$19.40	$2.49
2018-02-05	$19.30	$19.30	$19.30	$19.30	$2.48
2018-02-02	$20.04	$20.04	$20.04	$20.04	$2.57
2018-02-01	$20.48	$20.48	$20.48	$20.48	$2.63
2018-01-31	$20.39	$20.39	$20.39	$20.39	$2.62
2018-01-30	$20.42	$20.42	$20.42	$20.42	$2.62
2018-01-29	$20.85	$20.85	$20.85	$20.85	$2.68
2018-01-26	$20.85	$20.85	$20.85	$20.85	$2.66
2018-01-25	$20.67	$20.67	$20.67	$20.67	$2.64
2018-01-24	$20.71	$20.71	$20.71	$20.71	$2.65
2018-01-23	$20.62	$20.62	$20.62	$20.62	$2.64
2018-01-22	$20.54	$20.54	$20.54	$20.54	$2.63
2018-01-19	$20.38	$20.38	$20.38	$20.38	$2.60
2018-01-18	$20.28	$20.28	$20.28	$20.28	$2.59
2018-01-17	$20.35	$20.35	$20.35	$20.35	$2.60
2018-01-16	$20.22	$20.22	$20.22	$20.22	$2.58
2018-01-12	$20.28	$20.28	$20.28	$20.28	$2.59
2018-01-11	$20.14	$20.14	$20.14	$20.14	$2.57
2018-01-10	$19.98	$19.98	$19.98	$19.98	$2.55
2018-01-09	$19.99	$19.99	$19.99	$19.99	$2.55
2018-01-08	$19.98	$19.98	$19.98	$19.98	$2.55
2018-01-05	$19.99	$19.99	$19.99	$19.99	$2.55
2018-01-04	$19.89	$19.89	$19.89	$19.89	$2.54
2018-01-03	$19.78	$19.78	$19.78	$19.78	$2.53
2018-01-02	$19.73	$19.73	$19.73	$19.73	$2.52
2017-12-29	$19.64	$19.64	$19.64	$19.64	$2.51
2017-12-28	$19.71	$19.71	$19.71	$19.71	$2.52
2017-12-27	$19.66	$19.66	$19.66	$19.66	$2.51
2017-12-26	$19.76	$19.76	$19.76	$19.76	$2.51
2017-12-22	$19.74	$19.74	$19.74	$19.74	$2.51
2017-12-21	$19.75	$19.75	$19.75	$19.75	$2.51
2017-12-20	$19.64	$19.64	$19.64	$19.64	$2.50
2017-12-19	$19.68	$19.68	$19.68	$19.68	$2.50
2017-12-18	$19.72	$19.72	$19.72	$19.72	$2.51
2017-12-15	$19.57	$19.57	$19.57	$19.57	$2.49
2017-12-14	$19.43	$19.43	$19.43	$19.43	$2.47
2017-12-13	$19.58	$19.58	$19.58	$19.58	$2.49
2017-12-12	$19.60	$19.60	$19.60	$19.60	$2.49
2017-12-11	$19.54	$19.54	$19.54	$19.54	$2.48
2017-12-08	$19.54	$19.54	$19.54	$19.54	$2.48
2017-12-07	$19.48	$19.48	$19.48	$19.48	$2.48
2017-12-06	$19.44	$19.44	$19.44	$19.44	$2.47
2017-12-05	$19.48	$19.48	$19.48	$19.48	$2.48
2017-12-04	$19.57	$19.57	$19.57	$19.57	$2.49
2017-12-01	$19.45	$19.45	$19.45	$19.45	$2.47
2017-11-30	$19.47	$19.47	$19.47	$19.47	$2.48
2017-11-29	$19.36	$19.36	$19.36	$19.36	$2.46
2017-11-28	$19.21	$19.21	$19.21	$19.21	$2.44
2017-11-27	$19.09	$19.09	$19.09	$19.09	$2.41
2017-11-24	$19.11	$19.11	$19.11	$19.11	$2.42
2017-11-22	$19.09	$19.09	$19.09	$19.09	$2.41
2017-11-21	$19.06	$19.06	$19.06	$19.06	$2.41
2017-11-20	$18.99	$18.99	$18.99	$18.99	$2.40
2017-11-17	$18.96	$18.96	$18.96	$18.96	$2.40
2017-11-16	$18.94	$18.94	$18.94	$18.94	$2.40
2017-11-15	$18.79	$18.79	$18.79	$18.79	$2.38
2017-11-14	$18.90	$18.90	$18.90	$18.90	$2.39
2017-11-13	$18.89	$18.89	$18.89	$18.89	$2.39
2017-11-10	$18.91	$18.91	$18.91	$18.91	$2.39
2017-11-09	$18.90	$18.90	$18.90	$18.90	$2.39
2017-11-08	$18.97	$18.97	$18.97	$18.97	$2.40
2017-11-07	$18.96	$18.96	$18.96	$18.96	$2.40
2017-11-06	$19.00	$19.00	$19.00	$19.00	$2.40
2017-11-03	$18.99	$18.99	$18.99	$18.99	$2.40
2017-11-02	$19.00	$19.00	$19.00	$19.00	$2.40
2017-11-01	$19.00	$19.00	$19.00	$19.00	$2.40
2017-10-31	$19.01	$19.01	$19.01	$19.01	$2.40
2017-10-30	$18.93	$18.93	$18.93	$18.93	$2.39
2017-10-27	$19.03	$19.03	$19.03	$19.03	$2.41
2017-10-26	$19.16	$19.16	$19.16	$19.16	$2.41
2017-10-25	$19.14	$19.14	$19.14	$19.14	$2.41
2017-10-24	$19.25	$19.25	$19.25	$19.25	$2.42
2017-10-23	$19.25	$19.25	$19.25	$19.25	$2.42
2017-10-20	$19.33	$19.33	$19.33	$19.33	$2.43
2017-10-19	$19.24	$19.24	$19.24	$19.24	$2.42
2017-10-18	$19.29	$19.29	$19.29	$19.29	$2.43
2017-10-17	$19.25	$19.25	$19.25	$19.25	$2.42
2017-10-16	$19.29	$19.29	$19.29	$19.29	$2.43
2017-10-13	$19.28	$19.28	$19.28	$19.28	$2.43
2017-10-12	$19.27	$19.27	$19.27	$19.27	$2.42
2017-10-11	$19.30	$19.30	$19.30	$19.30	$2.43
2017-10-10	$19.28	$19.28	$19.28	$19.28	$2.43
2017-10-09	$19.20	$19.20	$19.20	$19.20	$2.42
2017-10-06	$19.27	$19.27	$19.27	$19.27	$2.42
2017-10-05	$19.33	$19.33	$19.33	$19.33	$2.43
2017-10-04	$19.28	$19.28	$19.28	$19.28	$2.43
2017-10-03	$19.28	$19.28	$19.28	$19.28	$2.43
2017-10-02	$19.26	$19.26	$19.26	$19.26	$2.42
2017-09-29	$19.17	$19.17	$19.17	$19.17	$2.41
2017-09-28	$19.12	$19.12	$19.12	$19.12	$2.41
2017-09-27	$19.08	$19.08	$19.08	$19.08	$2.40
2017-09-26	$20.27	$20.27	$20.27	$20.27	$2.40
2017-09-25	$20.30	$20.30	$20.30	$20.30	$2.40
2017-09-22	$20.25	$20.25	$20.25	$20.25	$2.39
2017-09-21	$20.19	$20.19	$20.19	$20.19	$2.39
2017-09-20	$20.24	$20.24	$20.24	$20.24	$2.39
2017-09-19	$20.23	$20.23	$20.23	$20.23	$2.39
2017-09-18	$20.20	$20.20	$20.20	$20.20	$2.39
2017-09-15	$20.14	$20.14	$20.14	$20.14	$2.38
2017-09-14	$20.08	$20.08	$20.08	$20.08	$2.37
2017-09-13	$20.09	$20.09	$20.09	$20.09	$2.37
2017-09-12	$20.09	$20.09	$20.09	$20.09	$2.37
2017-09-11	$19.98	$19.98	$19.98	$19.98	$2.36
2017-09-08	$19.82	$19.82	$19.82	$19.82	$2.34
2017-09-07	$19.79	$19.79	$19.79	$19.79	$2.34
2017-09-06	$19.80	$19.80	$19.80	$19.80	$2.34
2017-09-05	$19.72	$19.72	$19.72	$19.72	$2.33
2017-09-01	$19.86	$19.86	$19.86	$19.86	$2.35
2017-08-31	$19.81	$19.81	$19.81	$19.81	$2.34
2017-08-30	$19.73	$19.73	$19.73	$19.73	$2.33
2017-08-29	$19.67	$19.67	$19.67	$19.67	$2.32
2017-08-28	$19.79	$19.79	$19.79	$19.79	$2.33
2017-08-25	$19.84	$19.84	$19.84	$19.84	$2.33
2017-08-24	$19.78	$19.78	$19.78	$19.78	$2.33
2017-08-23	$19.84	$19.84	$19.84	$19.84	$2.33
2017-08-22	$19.88	$19.88	$19.88	$19.88	$2.34
2017-08-21	$19.72	$19.72	$19.72	$19.72	$2.32
2017-08-18	$19.70	$19.70	$19.70	$19.70	$2.32
2017-08-17	$19.77	$19.77	$19.77	$19.77	$2.32
2017-08-16	$20.02	$20.02	$20.02	$20.02	$2.35
2017-08-15	$19.98	$19.98	$19.98	$19.98	$2.35
2017-08-14	$20.03	$20.03	$20.03	$20.03	$2.35
2017-08-11	$19.86	$19.86	$19.86	$19.86	$2.33
2017-08-10	$19.87	$19.87	$19.87	$19.87	$2.34
2017-08-09	$20.11	$20.11	$20.11	$20.11	$2.36
2017-08-08	$20.15	$20.15	$20.15	$20.15	$2.37
2017-08-07	$20.21	$20.21	$20.21	$20.21	$2.38
2017-08-04	$20.19	$20.19	$20.19	$20.19	$2.37
2017-08-03	$20.18	$20.18	$20.18	$20.18	$2.37
2017-08-02	$20.21	$20.21	$20.21	$20.21	$2.38
2017-08-01	$20.25	$20.25	$20.25	$20.25	$2.38
2017-07-31	$20.18	$20.18	$20.18	$20.18	$2.37
2017-07-28	$20.16	$20.16	$20.16	$20.16	$2.37
2017-07-27	$20.20	$20.20	$20.20	$20.20	$2.37
2017-07-26	$22.13	$22.13	$22.13	$22.13	$2.37
2017-07-25	$22.16	$22.16	$22.16	$22.16	$2.38
2017-07-24	$22.04	$22.04	$22.04	$22.04	$2.36
2017-07-21	$22.09	$22.09	$22.09	$22.09	$2.37
2017-07-20	$22.11	$22.11	$22.11	$22.11	$2.37
2017-07-19	$22.10	$22.10	$22.10	$22.10	$2.37
2017-07-18	$22.00	$22.00	$22.00	$22.00	$2.36
2017-07-17	$22.02	$22.02	$22.02	$22.02	$2.36
2017-07-14	$21.99	$21.99	$21.99	$21.99	$2.36
2017-07-13	$21.88	$21.88	$21.88	$21.88	$2.35
2017-07-12	$21.81	$21.81	$21.81	$21.81	$2.34
2017-07-11	$21.69	$21.69	$21.69	$21.69	$2.33
2017-07-10	$21.73	$21.73	$21.73	$21.73	$2.33
2017-07-07	$21.74	$21.74	$21.74	$21.74	$2.33
2017-07-06	$21.66	$21.66	$21.66	$21.66	$2.32
2017-07-05	$21.86	$21.86	$21.86	$21.86	$2.34
2017-07-03	$21.94	$21.94	$21.94	$21.94	$2.35
2017-06-30	$21.83	$21.83	$21.83	$21.83	$2.34
2017-06-29	$21.80	$21.80	$21.80	$21.80	$2.34
2017-06-28	$21.93	$21.93	$21.93	$21.93	$2.35
2017-06-27	$21.86	$21.86	$21.86	$21.86	$2.33
2017-06-26	$21.94	$21.94	$21.94	$21.94	$2.34
2017-06-23	$21.84	$21.84	$21.84	$21.84	$2.33
2017-06-22	$21.83	$21.83	$21.83	$21.83	$2.33
2017-06-21	$21.86	$21.86	$21.86	$21.86	$2.33
2017-06-20	$21.95	$21.95	$21.95	$21.95	$2.34
2017-06-19	$22.12	$22.12	$22.12	$22.12	$2.36
2017-06-16	$22.01	$22.01	$22.01	$22.01	$2.35
2017-06-15	$21.98	$21.98	$21.98	$21.98	$2.35
2017-06-14	$22.02	$22.02	$22.02	$22.02	$2.35
2017-06-13	$22.03	$22.03	$22.03	$22.03	$2.35
2017-06-12	$21.96	$21.96	$21.96	$21.96	$2.34
2017-06-09	$21.93	$21.93	$21.93	$21.93	$2.34
2017-06-08	$21.80	$21.80	$21.80	$21.80	$2.33
2017-06-07	$21.80	$21.80	$21.80	$21.80	$2.33
2017-06-06	$21.81	$21.81	$21.81	$21.81	$2.33
2017-06-05	$21.88	$21.88	$21.88	$21.88	$2.34
2017-06-02	$21.92	$21.92	$21.92	$21.92	$2.34
2017-06-01	$21.89	$21.89	$21.89	$21.89	$2.34
2017-05-31	$21.66	$21.66	$21.66	$21.66	$2.31
2017-05-30	$21.65	$21.65	$21.65	$21.65	$2.31
2017-05-26	$21.71	$21.71	$21.71	$21.71	$2.32
2017-05-25	$21.82	$21.82	$21.82	$21.82	$2.32
2017-05-24	$21.78	$21.78	$21.78	$21.78	$2.31
2017-05-23	$21.74	$21.74	$21.74	$21.74	$2.31
2017-05-22	$21.73	$21.73	$21.73	$21.73	$2.31
2017-05-19	$21.61	$21.61	$21.61	$21.61	$2.30
2017-05-18	$21.41	$21.41	$21.41	$21.41	$2.27
2017-05-17	$21.41	$21.41	$21.41	$21.41	$2.27
2017-05-16	$21.72	$21.72	$21.72	$21.72	$2.31
2017-05-15	$21.69	$21.69	$21.69	$21.69	$2.30
2017-05-12	$21.57	$21.57	$21.57	$21.57	$2.29
2017-05-11	$21.62	$21.62	$21.62	$21.62	$2.30
2017-05-10	$21.68	$21.68	$21.68	$21.68	$2.30
2017-05-09	$21.65	$21.65	$21.65	$21.65	$2.30
2017-05-08	$21.68	$21.68	$21.68	$21.68	$2.30
2017-05-05	$21.73	$21.73	$21.73	$21.73	$2.31
2017-05-04	$21.60	$21.60	$21.60	$21.60	$2.29
2017-05-03	$21.59	$21.59	$21.59	$21.59	$2.29
2017-05-02	$21.66	$21.66	$21.66	$21.66	$2.30
2017-05-01	$21.66	$21.66	$21.66	$21.66	$2.30
2017-04-28	$21.69	$21.69	$21.69	$21.69	$2.30
2017-04-27	$21.77	$21.77	$21.77	$21.77	$2.31
2017-04-26	$21.79	$21.79	$21.79	$21.79	$2.31
2017-04-25	$21.87	$21.87	$21.87	$21.87	$2.31
2017-04-24	$21.76	$21.76	$21.76	$21.76	$2.30
2017-04-21	$21.48	$21.48	$21.48	$21.48	$2.27
2017-04-20	$21.57	$21.57	$21.57	$21.57	$2.28
2017-04-19	$21.39	$21.39	$21.39	$21.39	$2.26
2017-04-18	$21.45	$21.45	$21.45	$21.45	$2.27
2017-04-17	$21.49	$21.49	$21.49	$21.49	$2.27
2017-04-13	$21.32	$21.32	$21.32	$21.32	$2.25
2017-04-12	$21.50	$21.50	$21.50	$21.50	$2.27
2017-04-11	$21.59	$21.59	$21.59	$21.59	$2.28
2017-04-10	$21.57	$21.57	$21.57	$21.57	$2.28
2017-04-07	$21.54	$21.54	$21.54	$21.54	$2.28
2017-04-06	$21.57	$21.57	$21.57	$21.57	$2.28
2017-04-05	$21.51	$21.51	$21.51	$21.51	$2.27
2017-04-04	$21.55	$21.55	$21.55	$21.55	$2.28
2017-04-03	$21.53	$21.53	$21.53	$21.53	$2.28
2017-03-31	$21.61	$21.61	$21.61	$21.61	$2.29
2017-03-30	$21.66	$21.66	$21.66	$21.66	$2.29
2017-03-29	$21.60	$21.60	$21.60	$21.60	$2.28
2017-03-28	$21.67	$21.67	$21.67	$21.67	$2.28
2017-03-27	$21.55	$21.55	$21.55	$21.55	$2.27
2017-03-24	$21.55	$21.55	$21.55	$21.55	$2.27
2017-03-23	$21.58	$21.58	$21.58	$21.58	$2.27
2017-03-22	$21.56	$21.56	$21.56	$21.56	$2.27
2017-03-21	$21.56	$21.56	$21.56	$21.56	$2.27
2017-03-20	$21.82	$21.82	$21.82	$21.82	$2.30
2017-03-17	$21.89	$21.89	$21.89	$21.89	$2.30
2017-03-16	$21.93	$21.93	$21.93	$21.93	$2.31
2017-03-15	$21.90	$21.90	$21.90	$21.90	$2.31
2017-03-14	$21.68	$21.68	$21.68	$21.68	$2.28
2017-03-13	$21.77	$21.77	$21.77	$21.77	$2.29
2017-03-10	$21.74	$21.74	$21.74	$21.74	$2.29
2017-03-09	$21.65	$21.65	$21.65	$21.65	$2.28
2017-03-08	$21.63	$21.63	$21.63	$21.63	$2.28
2017-03-07	$21.66	$21.66	$21.66	$21.66	$2.28
2017-03-06	$21.74	$21.74	$21.74	$21.74	$2.29
2017-03-03	$21.85	$21.85	$21.85	$21.85	$2.30
2017-03-02	$21.85	$21.85	$21.85	$21.85	$2.30
2017-03-01	$22.00	$22.00	$22.00	$22.00	$2.32
2017-02-28	$21.72	$21.72	$21.72	$21.72	$2.29
2017-02-27	$21.80	$21.80	$21.80	$21.80	$2.29
2017-02-24	$21.81	$21.81	$21.81	$21.81	$2.30
2017-02-23	$21.93	$21.93	$21.93	$21.93	$2.30
2017-02-22	$21.90	$21.90	$21.90	$21.90	$2.29
2017-02-21	$21.92	$21.92	$21.92	$21.92	$2.30
2017-02-17	$21.77	$21.77	$21.77	$21.77	$2.28
2017-02-16	$21.77	$21.77	$21.77	$21.77	$2.28
2017-02-15	$21.82	$21.82	$21.82	$21.82	$2.29
2017-02-14	$21.71	$21.71	$21.71	$21.71	$2.27
2017-02-13	$21.66	$21.66	$21.66	$21.66	$2.27
2017-02-10	$21.57	$21.57	$21.57	$21.57	$2.26
2017-02-09	$21.50	$21.50	$21.50	$21.50	$2.25
2017-02-08	$21.36	$21.36	$21.36	$21.36	$2.24
2017-02-07	$21.30	$21.30	$21.30	$21.30	$2.23
2017-02-06	$21.34	$21.34	$21.34	$21.34	$2.24
2017-02-03	$21.43	$21.43	$21.43	$21.43	$2.25
2017-02-02	$21.20	$21.20	$21.20	$21.20	$2.22
2017-02-01	$21.16	$21.16	$21.16	$21.16	$2.22
2017-01-31	$21.18	$21.18	$21.18	$21.18	$2.22
2017-01-30	$21.16	$21.16	$21.16	$21.16	$2.22
2017-01-27	$21.26	$21.26	$21.26	$21.26	$2.23
2017-01-26	$21.42	$21.42	$21.42	$21.42	$2.23
2017-01-25	$21.48	$21.48	$21.48	$21.48	$2.24
2017-01-24	$21.33	$21.33	$21.33	$21.33	$2.22
2017-01-23	$21.17	$21.17	$21.17	$21.17	$2.21
2017-01-20	$21.23	$21.23	$21.23	$21.23	$2.21
2017-01-19	$21.18	$21.18	$21.18	$21.18	$2.21
2017-01-18	$21.27	$21.27	$21.27	$21.27	$2.22
2017-01-17	$21.24	$21.24	$21.24	$21.24	$2.22
2017-01-13	$21.34	$21.34	$21.34	$21.34	$2.23
2017-01-12	$21.28	$21.28	$21.28	$21.28	$2.22
2017-01-11	$21.35	$21.35	$21.35	$21.35	$2.23
2017-01-10	$21.27	$21.27	$21.27	$21.27	$2.22
2017-01-09	$21.26	$21.26	$21.26	$21.26	$2.22
2017-01-06	$21.39	$21.39	$21.39	$21.39	$2.23
2017-01-05	$21.39	$21.39	$21.39	$21.39	$2.23
2017-01-04	$21.42	$21.42	$21.42	$21.42	$2.23
2017-01-03	$21.24	$21.24	$21.24	$21.24	$2.22
2016-12-30	$21.06	$21.06	$21.06	$21.06	$2.20
2016-12-29	$21.14	$21.14	$21.14	$21.14	$2.20
2016-12-28	$21.12	$21.12	$21.12	$21.12	$2.20
2016-12-27	$21.61	$21.61	$21.61	$21.61	$2.22
2016-12-23	$21.55	$21.55	$21.55	$21.55	$2.21
2016-12-22	$21.51	$21.51	$21.51	$21.51	$2.21
2016-12-21	$21.57	$21.57	$21.57	$21.57	$2.21
2016-12-20	$21.58	$21.58	$21.58	$21.58	$2.22
2016-12-19	$21.50	$21.50	$21.50	$21.50	$2.21
2016-12-16	$21.46	$21.46	$21.46	$21.46	$2.20
2016-12-15	$21.49	$21.49	$21.49	$21.49	$2.21
2016-12-14	$21.43	$21.43	$21.43	$21.43	$2.20
2016-12-13	$21.66	$21.66	$21.66	$21.66	$2.22
2016-12-12	$21.53	$21.53	$21.53	$21.53	$2.21
2016-12-09	$21.60	$21.60	$21.60	$21.60	$2.22
2016-12-08	$21.51	$21.51	$21.51	$21.51	$2.21
2016-12-07	$21.46	$21.46	$21.46	$21.46	$2.20
2016-12-06	$21.18	$21.18	$21.18	$21.18	$2.17
2016-12-05	$21.09	$21.09	$21.09	$21.09	$2.16
2016-12-02	$20.97	$20.97	$20.97	$20.97	$2.15
2016-12-01	$21.00	$21.00	$21.00	$21.00	$2.16
2016-11-30	$20.99	$20.99	$20.99	$20.99	$2.15
2016-11-29	$20.95	$20.95	$20.95	$20.95	$2.15
2016-11-28	$20.95	$20.95	$20.95	$20.95	$2.15
2016-11-25	$21.22	$21.22	$21.22	$21.22	$2.17
2016-11-23	$21.12	$21.12	$21.12	$21.12	$2.16
2016-11-22	$21.12	$21.12	$21.12	$21.12	$2.16
2016-11-21	$21.08	$21.08	$21.08	$21.08	$2.15
2016-11-18	$20.96	$20.96	$20.96	$20.96	$2.14
2016-11-17	$21.00	$21.00	$21.00	$21.00	$2.15
2016-11-16	$20.91	$20.91	$20.91	$20.91	$2.14
2016-11-15	$20.99	$20.99	$20.99	$20.99	$2.14
2016-11-14	$20.87	$20.87	$20.87	$20.87	$2.13
2016-11-11	$20.78	$20.78	$20.78	$20.78	$2.12
2016-11-10	$20.80	$20.80	$20.80	$20.80	$2.13
2016-11-09	$20.71	$20.71	$20.71	$20.71	$2.12
2016-11-08	$20.43	$20.43	$20.43	$20.43	$2.09
2016-11-07	$20.41	$20.41	$20.41	$20.41	$2.09
2016-11-04	$20.03	$20.03	$20.03	$20.03	$2.05
2016-11-03	$20.06	$20.06	$20.06	$20.06	$2.05
2016-11-02	$20.13	$20.13	$20.13	$20.13	$2.06
2016-11-01	$20.27	$20.27	$20.27	$20.27	$2.07
2016-10-31	$20.37	$20.37	$20.37	$20.37	$2.08
2016-10-28	$20.39	$20.39	$20.39	$20.39	$2.08
2016-10-27	$20.40	$20.40	$20.40	$20.40	$2.08
2016-10-26	$20.54	$20.54	$20.54	$20.54	$2.09
2016-10-25	$20.53	$20.53	$20.53	$20.53	$2.09
2016-10-24	$20.63	$20.63	$20.63	$20.63	$2.10
2016-10-21	$20.60	$20.60	$20.60	$20.60	$2.09
2016-10-20	$20.59	$20.59	$20.59	$20.59	$2.09
2016-10-19	$20.57	$20.57	$20.57	$20.57	$2.09
2016-10-18	$20.51	$20.51	$20.51	$20.51	$2.09
2016-10-17	$20.41	$20.41	$20.41	$20.41	$2.08
2016-10-14	$20.50	$20.50	$20.50	$20.50	$2.08
2016-10-13	$20.49	$20.49	$20.49	$20.49	$2.08
2016-10-12	$20.59	$20.59	$20.59	$20.59	$2.09
2016-10-11	$20.58	$20.58	$20.58	$20.58	$2.09
2016-10-10	$20.85	$20.85	$20.85	$20.85	$2.12
2016-10-07	$20.80	$20.80	$20.80	$20.80	$2.11
2016-10-06	$20.94	$20.94	$20.94	$20.94	$2.13
2016-10-05	$20.96	$20.96	$20.96	$20.96	$2.13
2016-10-04	$20.86	$20.86	$20.86	$20.86	$2.12
2016-10-03	$20.95	$20.95	$20.95	$20.95	$2.13
2016-09-30	$20.99	$20.99	$20.99	$20.99	$2.13
2016-09-29	$20.81	$20.81	$20.81	$20.81	$2.12
2016-09-28	$20.97	$20.97	$20.97	$20.97	$2.13
2016-09-27	$23.50	$23.50	$23.50	$23.50	$2.12
2016-09-26	$23.36	$23.36	$23.36	$23.36	$2.10
2016-09-23	$23.59	$23.59	$23.59	$23.59	$2.12
2016-09-22	$23.75	$23.75	$23.75	$23.75	$2.14
2016-09-21	$23.55	$23.55	$23.55	$23.55	$2.12
2016-09-20	$23.30	$23.30	$23.30	$23.30	$2.10
2016-09-19	$23.29	$23.29	$23.29	$23.29	$2.10
2016-09-16	$23.23	$23.23	$23.23	$23.23	$2.09
2016-09-15	$23.39	$23.39	$23.39	$23.39	$2.11
2016-09-14	$23.20	$23.20	$23.20	$23.20	$2.09
2016-09-13	$23.27	$23.27	$23.27	$23.27	$2.10
2016-09-12	$23.66	$23.66	$23.66	$23.66	$2.13
2016-09-09	$23.38	$23.38	$23.38	$23.38	$2.11
2016-09-08	$23.96	$23.96	$23.96	$23.96	$2.16
2016-09-07	$24.00	$24.00	$24.00	$24.00	$2.16
2016-09-06	$24.01	$24.01	$24.01	$24.01	$2.16
2016-09-02	$23.98	$23.98	$23.98	$23.98	$2.16
2016-09-01	$23.78	$23.78	$23.78	$23.78	$2.14
2016-08-31	$23.83	$23.83	$23.83	$23.83	$2.15
2016-08-30	$23.93	$23.93	$23.93	$23.93	$2.16
2016-08-29	$23.98	$23.98	$23.98	$23.98	$2.16
2016-08-26	$23.94	$23.94	$23.94	$23.94	$2.15
2016-08-25	$24.03	$24.03	$24.03	$24.03	$2.16
2016-08-24	$24.06	$24.06	$24.06	$24.06	$2.16
2016-08-23	$24.21	$24.21	$24.21	$24.21	$2.17
2016-08-22	$24.15	$24.15	$24.15	$24.15	$2.17
2016-08-19	$24.19	$24.19	$24.19	$24.19	$2.17
2016-08-18	$24.23	$24.23	$24.23	$24.23	$2.17
2016-08-17	$24.14	$24.14	$24.14	$24.14	$2.17
2016-08-16	$24.12	$24.12	$24.12	$24.12	$2.16
2016-08-15	$24.23	$24.23	$24.23	$24.23	$2.17
2016-08-12	$24.12	$24.12	$24.12	$24.12	$2.16
2016-08-11	$24.16	$24.16	$24.16	$24.16	$2.17
2016-08-10	$24.00	$24.00	$24.00	$24.00	$2.15
2016-08-09	$24.03	$24.03	$24.03	$24.03	$2.16
2016-08-08	$24.00	$24.00	$24.00	$24.00	$2.15
2016-08-05	$24.04	$24.04	$24.04	$24.04	$2.16
2016-08-04	$23.89	$23.89	$23.89	$23.89	$2.14
2016-08-03	$23.89	$23.89	$23.89	$23.89	$2.14
2016-08-02	$23.82	$23.82	$23.82	$23.82	$2.14
2016-08-01	$23.97	$23.97	$23.97	$23.97	$2.15
2016-07-29	$24.09	$24.09	$24.09	$24.09	$2.16
2016-07-28	$24.06	$24.06	$24.06	$24.06	$2.16
2016-07-27	$24.01	$24.01	$24.01	$24.01	$2.15
2016-07-26	$24.19	$24.19	$24.19	$24.19	$2.16
2016-07-25	$24.11	$24.11	$24.11	$24.11	$2.15
2016-07-22	$24.18	$24.18	$24.18	$24.18	$2.16
2016-07-21	$24.09	$24.09	$24.09	$24.09	$2.15
2016-07-20	$24.20	$24.20	$24.20	$24.20	$2.16
2016-07-19	$24.15	$24.15	$24.15	$24.15	$2.16
2016-07-18	$24.23	$24.23	$24.23	$24.23	$2.16
2016-07-15	$24.21	$24.21	$24.21	$24.21	$2.16
2016-07-14	$24.28	$24.28	$24.28	$24.28	$2.17
2016-07-13	$24.15	$24.15	$24.15	$24.15	$2.16
2016-07-12	$24.15	$24.15	$24.15	$24.15	$2.16
2016-07-11	$23.97	$23.97	$23.97	$23.97	$2.14
2016-07-08	$23.86	$23.86	$23.86	$23.86	$2.13
2016-07-07	$23.53	$23.53	$23.53	$23.53	$2.10
2016-07-06	$23.47	$23.47	$23.47	$23.47	$2.10
2016-07-05	$23.37	$23.37	$23.37	$23.37	$2.09
2016-07-01	$23.63	$23.63	$23.63	$23.63	$2.11
2016-06-30	$23.58	$23.58	$23.58	$23.58	$2.11
2016-06-29	$23.18	$23.18	$23.18	$23.18	$2.07
2016-06-28	$22.71	$22.71	$22.71	$22.71	$2.03
2016-06-27	$22.40	$22.40	$22.40	$22.40	$1.99
2016-06-24	$22.89	$22.89	$22.89	$22.89	$2.04
2016-06-23	$23.89	$23.89	$23.89	$23.89	$2.12
2016-06-22	$23.56	$23.56	$23.56	$23.56	$2.10
2016-06-21	$23.56	$23.56	$23.56	$23.56	$2.10
2016-06-20	$23.50	$23.50	$23.50	$23.50	$2.09
2016-06-17	$23.30	$23.30	$23.30	$23.30	$2.07
2016-06-16	$23.28	$23.28	$23.28	$23.28	$2.07
2016-06-15	$23.23	$23.23	$23.23	$23.23	$2.07
2016-06-14	$23.22	$23.22	$23.22	$23.22	$2.06
2016-06-13	$23.35	$23.35	$23.35	$23.35	$2.08
2016-06-10	$23.60	$23.60	$23.60	$23.60	$2.10
2016-06-09	$23.89	$23.89	$23.89	$23.89	$2.12
2016-06-08	$24.03	$24.03	$24.03	$24.03	$2.14
2016-06-07	$23.97	$23.97	$23.97	$23.97	$2.13
2016-06-06	$23.90	$23.90	$23.90	$23.90	$2.13
2016-06-03	$23.73	$23.73	$23.73	$23.73	$2.11
2016-06-02	$23.74	$23.74	$23.74	$23.74	$2.11
2016-06-01	$23.64	$23.64	$23.64	$23.64	$2.10
2016-05-31	$23.59	$23.59	$23.59	$23.59	$2.10
2016-05-27	$23.62	$23.62	$23.62	$23.62	$2.10
2016-05-26	$23.53	$23.53	$23.53	$23.53	$2.09
2016-05-25	$23.60	$23.60	$23.60	$23.60	$2.09
2016-05-24	$23.40	$23.40	$23.40	$23.40	$2.07
2016-05-23	$23.11	$23.11	$23.11	$23.11	$2.05
2016-05-20	$23.14	$23.14	$23.14	$23.14	$2.05
2016-05-19	$23.01	$23.01	$23.01	$23.01	$2.04
2016-05-18	$23.11	$23.11	$23.11	$23.11	$2.05
2016-05-17	$23.14	$23.14	$23.14	$23.14	$2.05
2016-05-16	$23.34	$23.34	$23.34	$23.34	$2.07
2016-05-13	$23.13	$23.13	$23.13	$23.13	$2.05
2016-05-12	$23.34	$23.34	$23.34	$23.34	$2.07
2016-05-11	$23.32	$23.32	$23.32	$23.32	$2.07
2016-05-10	$23.50	$23.50	$23.50	$23.50	$2.08
2016-05-09	$23.20	$23.20	$23.20	$23.20	$2.05
2016-05-06	$23.20	$23.20	$23.20	$23.20	$2.05
2016-05-05	$23.15	$23.15	$23.15	$23.15	$2.05
2016-05-04	$23.18	$23.18	$23.18	$23.18	$2.05
2016-05-03	$23.34	$23.34	$23.34	$23.34	$2.07
2016-05-02	$23.61	$23.61	$23.61	$23.61	$2.09
2016-04-29	$23.45	$23.45	$23.45	$23.45	$2.08
2016-04-28	$23.57	$23.57	$23.57	$23.57	$2.09
2016-04-27	$23.70	$23.70	$23.70	$23.70	$2.10
2016-04-26	$23.69	$23.69	$23.69	$23.69	$2.09
2016-04-25	$23.58	$23.58	$23.58	$23.58	$2.08
2016-04-22	$23.65	$23.65	$23.65	$23.65	$2.09
2016-04-21	$23.55	$23.55	$23.55	$23.55	$2.08
2016-04-20	$23.69	$23.69	$23.69	$23.69	$2.09
2016-04-19	$23.66	$23.66	$23.66	$23.66	$2.09
2016-04-18	$23.46	$23.46	$23.46	$23.46	$2.07
2016-04-15	$23.33	$23.33	$23.33	$23.33	$2.06
2016-04-14	$23.32	$23.32	$23.32	$23.32	$2.06
2016-04-13	$23.31	$23.31	$23.31	$23.31	$2.06
2016-04-12	$23.04	$23.04	$23.04	$23.04	$2.03
2016-04-11	$22.84	$22.84	$22.84	$22.84	$2.01
2016-04-08	$22.85	$22.85	$22.85	$22.85	$2.01
2016-04-07	$22.71	$22.71	$22.71	$22.71	$2.00
2016-04-06	$23.00	$23.00	$23.00	$23.00	$2.03
2016-04-05	$22.78	$22.78	$22.78	$22.78	$2.01
2016-04-04	$23.01	$23.01	$23.01	$23.01	$2.03
2016-04-01	$23.10	$23.10	$23.10	$23.10	$2.04
2016-03-31	$23.03	$23.03	$23.03	$23.03	$2.03
2016-03-30	$23.09	$23.09	$23.09	$23.09	$2.04
2016-03-29	$22.97	$22.97	$22.97	$22.97	$2.03
2016-03-28	$22.86	$22.86	$22.86	$22.86	$2.01
2016-03-24	$22.82	$22.82	$22.82	$22.82	$2.00
2016-03-23	$22.88	$22.88	$22.88	$22.88	$2.01
2016-03-22	$23.05	$23.05	$23.05	$23.05	$2.02
2016-03-21	$23.10	$23.10	$23.10	$23.10	$2.03
2016-03-18	$23.12	$23.12	$23.12	$23.12	$2.03
2016-03-17	$23.01	$23.01	$23.01	$23.01	$2.02
2016-03-16	$22.78	$22.78	$22.78	$22.78	$2.00
2016-03-15	$22.62	$22.62	$22.62	$22.62	$1.99
2016-03-14	$22.73	$22.73	$22.73	$22.73	$2.00
2016-03-11	$22.76	$22.76	$22.76	$22.76	$2.00
2016-03-10	$22.38	$22.38	$22.38	$22.38	$1.96
2016-03-09	$22.40	$22.40	$22.40	$22.40	$1.97
2016-03-08	$22.31	$22.31	$22.31	$22.31	$1.96
2016-03-07	$22.59	$22.59	$22.59	$22.59	$1.98
2016-03-04	$22.51	$22.51	$22.51	$22.51	$1.98
2016-03-03	$22.42	$22.42	$22.42	$22.42	$1.97
2016-03-02	$22.26	$22.26	$22.26	$22.26	$1.95
2016-03-01	$22.11	$22.11	$22.11	$22.11	$1.94
2016-02-29	$21.65	$21.65	$21.65	$21.65	$1.90
2016-02-26	$21.80	$21.80	$21.80	$21.80	$1.91
2016-02-25	$21.82	$21.82	$21.82	$21.82	$1.92
2016-02-24	$21.68	$21.68	$21.68	$21.68	$1.89
2016-02-23	$21.64	$21.64	$21.64	$21.64	$1.89
2016-02-22	$21.86	$21.86	$21.86	$21.86	$1.91
2016-02-19	$21.59	$21.59	$21.59	$21.59	$1.89
2016-02-18	$21.65	$21.65	$21.65	$21.65	$1.89
2016-02-17	$21.73	$21.73	$21.73	$21.73	$1.90
2016-02-16	$21.40	$21.40	$21.40	$21.40	$1.87
2016-02-12	$21.01	$21.01	$21.01	$21.01	$1.84
2016-02-11	$20.58	$20.58	$20.58	$20.58	$1.80
2016-02-10	$20.91	$20.91	$20.91	$20.91	$1.83
2016-02-09	$20.91	$20.91	$20.91	$20.91	$1.83
2016-02-08	$20.94	$20.94	$20.94	$20.94	$1.83
2016-02-05	$21.29	$21.29	$21.29	$21.29	$1.86
2016-02-04	$21.58	$21.58	$21.58	$21.58	$1.89
2016-02-03	$21.52	$21.52	$21.52	$21.52	$1.88
2016-02-02	$21.36	$21.36	$21.36	$21.36	$1.87
2016-02-01	$21.79	$21.79	$21.79	$21.79	$1.90
2016-01-29	$21.82	$21.82	$21.82	$21.82	$1.91
2016-01-28	$21.24	$21.24	$21.24	$21.24	$1.86
2016-01-27	$21.20	$21.20	$21.20	$21.20	$1.85
2016-01-26	$21.40	$21.40	$21.40	$21.40	$1.86
2016-01-25	$21.06	$21.06	$21.06	$21.06	$1.83
2016-01-22	$21.37	$21.37	$21.37	$21.37	$1.86
2016-01-21	$20.97	$20.97	$20.97	$20.97	$1.82
2016-01-20	$20.86	$20.86	$20.86	$20.86	$1.81
2016-01-19	$21.16	$21.16	$21.16	$21.16	$1.84
2016-01-15	$21.16	$21.16	$21.16	$21.16	$1.84
2016-01-14	$21.57	$21.57	$21.57	$21.57	$1.88
2016-01-13	$21.34	$21.34	$21.34	$21.34	$1.86
2016-01-12	$21.81	$21.81	$21.81	$21.81	$1.90
2016-01-11	$21.70	$21.70	$21.70	$21.70	$1.89
2016-01-08	$21.70	$21.70	$21.70	$21.70	$1.89
2016-01-07	$21.94	$21.94	$21.94	$21.94	$1.91
2016-01-06	$22.43	$22.43	$22.43	$22.43	$1.95
2016-01-05	$22.76	$22.76	$22.76	$22.76	$1.98
2016-01-04	$22.74	$22.74	$22.74	$22.74	$1.98
2015-12-31	$23.08	$23.08	$23.08	$23.08	$2.01
2015-12-30	$23.28	$23.28	$23.28	$23.28	$2.03
2015-12-29	$23.44	$23.44	$23.44	$23.44	$2.04
2015-12-28	$23.32	$23.32	$23.32	$23.32	$2.02
2015-12-24	$23.40	$23.40	$23.40	$23.40	$2.03
2015-12-23	$23.44	$23.44	$23.44	$23.44	$2.03
2015-12-22	$23.08	$23.08	$23.08	$23.08	$2.00
2015-12-21	$22.84	$22.84	$22.84	$22.84	$1.98
2015-12-18	$22.69	$22.69	$22.69	$22.69	$1.97
2015-12-17	$23.04	$23.04	$23.04	$23.04	$2.00
2015-12-16	$23.41	$23.41	$23.41	$23.41	$2.03
2015-12-15	$23.06	$23.06	$23.06	$23.06	$2.00
2015-12-14	$22.82	$22.82	$22.82	$22.82	$1.98
2015-12-11	$22.84	$22.84	$22.84	$22.84	$1.98
2015-12-10	$23.30	$23.30	$23.30	$23.30	$2.02
2015-12-09	$23.31	$23.31	$23.31	$23.31	$2.02
2015-12-08	$23.44	$23.44	$23.44	$23.44	$2.03
2015-12-07	$23.67	$23.67	$23.67	$23.67	$2.05
2015-12-04	$23.83	$23.83	$23.83	$23.83	$2.06
2015-12-03	$23.50	$23.50	$23.50	$23.50	$2.04
2015-12-02	$23.80	$23.80	$23.80	$23.80	$2.06
2015-12-01	$24.06	$24.06	$24.06	$24.06	$2.08
2015-11-30	$23.83	$23.83	$23.83	$23.83	$2.06
2015-11-27	$23.94	$23.94	$23.94	$23.94	$2.07
2015-11-25	$23.93	$23.93	$23.93	$23.93	$2.07
2015-11-24	$23.87	$23.87	$23.87	$23.87	$2.07
2015-11-23	$23.94	$23.94	$23.94	$23.94	$2.07
2015-11-20	$23.94	$23.94	$23.94	$23.94	$2.07
2015-11-19	$23.93	$23.93	$23.93	$23.93	$2.06
2015-11-18	$23.94	$23.94	$23.94	$23.94	$2.07
2015-11-17	$23.61	$23.61	$23.61	$23.61	$2.04
2015-11-16	$23.60	$23.60	$23.60	$23.60	$2.04
2015-11-13	$23.27	$23.27	$23.27	$23.27	$2.01
2015-11-12	$23.49	$23.49	$23.49	$23.49	$2.03
2015-11-11	$23.86	$23.86	$23.86	$23.86	$2.06
2015-11-10	$23.93	$23.93	$23.93	$23.93	$2.06
2015-11-09	$23.90	$23.90	$23.90	$23.90	$2.06
2015-11-06	$24.13	$24.13	$24.13	$24.13	$2.08
2015-11-05	$24.21	$24.21	$24.21	$24.21	$2.09
2015-11-04	$24.22	$24.22	$24.22	$24.22	$2.09
2015-11-03	$24.31	$24.31	$24.31	$24.31	$2.10
2015-11-02	$24.27	$24.27	$24.27	$24.27	$2.09
2015-10-30	$24.03	$24.03	$24.03	$24.03	$2.07
2015-10-29	$24.11	$24.11	$24.11	$24.11	$2.08
2015-10-28	$24.15	$24.15	$24.15	$24.15	$2.08
2015-10-27	$23.94	$23.94	$23.94	$23.94	$2.06
2015-10-26	$24.04	$24.04	$24.04	$24.04	$2.07
2015-10-23	$24.12	$24.12	$24.12	$24.12	$2.07
2015-10-22	$23.97	$23.97	$23.97	$23.97	$2.06
2015-10-21	$23.60	$23.60	$23.60	$23.60	$2.03
2015-10-20	$23.74	$23.74	$23.74	$23.74	$2.04
2015-10-19	$23.71	$23.71	$23.71	$23.71	$2.04
2015-10-16	$23.77	$23.77	$23.77	$23.77	$2.04
2015-10-15	$23.69	$23.69	$23.69	$23.69	$2.04
2015-10-14	$23.39	$23.39	$23.39	$23.39	$2.01
2015-10-13	$23.52	$23.52	$23.52	$23.52	$2.02
2015-10-12	$23.68	$23.68	$23.68	$23.68	$2.03
2015-10-09	$23.74	$23.74	$23.74	$23.74	$2.04
2015-10-08	$23.73	$23.73	$23.73	$23.73	$2.04
2015-10-07	$23.47	$23.47	$23.47	$23.47	$2.02
2015-10-06	$23.30	$23.30	$23.30	$23.30	$2.00
2015-10-05	$23.32	$23.32	$23.32	$23.32	$2.00
2015-10-02	$22.82	$22.82	$22.82	$22.82	$1.96
2015-10-01	$22.47	$22.47	$22.47	$22.47	$1.93
2015-09-30	$22.48	$22.48	$22.48	$22.48	$1.93
2015-09-29	$22.09	$22.09	$22.09	$22.09	$1.90
2015-09-28	$22.11	$22.11	$22.11	$22.11	$1.90
2015-09-25	$23.57	$23.57	$23.57	$23.57	$1.94
2015-09-24	$23.51	$23.51	$23.51	$23.51	$1.94
2015-09-23	$23.63	$23.63	$23.63	$23.63	$1.95
2015-09-22	$23.72	$23.72	$23.72	$23.72	$1.96
2015-09-21	$24.03	$24.03	$24.03	$24.03	$1.98
2015-09-18	$23.97	$23.97	$23.97	$23.97	$1.98
2015-09-17	$24.43	$24.43	$24.43	$24.43	$2.02
2015-09-16	$24.44	$24.44	$24.44	$24.44	$2.02
2015-09-15	$24.15	$24.15	$24.15	$24.15	$1.99
2015-09-14	$23.87	$23.87	$23.87	$23.87	$1.97
2015-09-11	$23.99	$23.99	$23.99	$23.99	$1.98
2015-09-10	$23.93	$23.93	$23.93	$23.93	$1.97
2015-09-09	$23.88	$23.88	$23.88	$23.88	$1.97
2015-09-08	$24.13	$24.13	$24.13	$24.13	$1.99
2015-09-04	$23.61	$23.61	$23.61	$23.61	$1.95
2015-09-03	$24.02	$24.02	$24.02	$24.02	$1.98
2015-09-02	$23.89	$23.89	$23.89	$23.89	$1.97
2015-09-01	$23.60	$23.60	$23.60	$23.60	$1.95
2015-08-31	$24.28	$24.28	$24.28	$24.28	$2.00
2015-08-28	$24.42	$24.42	$24.42	$24.42	$2.01
2015-08-27	$24.37	$24.37	$24.37	$24.37	$2.01
2015-08-26	$23.89	$23.89	$23.89	$23.89	$1.96
2015-08-25	$23.27	$23.27	$23.27	$23.27	$1.91
2015-08-24	$23.54	$23.54	$23.54	$23.54	$1.93