GCA Corp (GCCVF) Exchange: OTCGREY
Data as of May 2, 2025
$12.10 ($0.00) 0.00%
GCA Corp - Daily Information
Click for more stock information on GCA Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12.10 |
| Previous Close | $12.10 |
| High | $12.10 |
| Low | $12.10 |
| Adjusted Open | $12.10 |
| Previous Adjusted Close | $12.10 |
| Adjusted High | $12.10 |
| Adjusted Low | $12.10 |
Invest in GCA Corp (GCCVF)
Historical Stock Data for GCA Corp (GCCVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-10-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-10-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-10-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-10-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-10-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-10-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-10-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1,618 |
| 2021-10-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |