Griffin Cap Essential Asset Reit Inc - Class E (GCEA) Exchange: OTCGREY

Data as of June 13, 2024

$11.69 ($0.23) 2.01%

Griffin Cap Essential Asset Reit Inc - Class E - Daily Information
Click for more stock information on Griffin Cap Essential Asset Reit Inc - Class E.
Daily Information Data
Date June 13, 2024
Open $11.92
Previous Close $11.69
High $12.51
Low $11.61
Adjusted Open $11.92
Previous Adjusted Close $11.69
Adjusted High $12.51
Adjusted Low $11.61

About Griffin Cap Essential Asset Reit Inc - Class E (GCEA)

Griffin Cap Essential Asset Reit Inc - Class E

Historical Stock Data for Griffin Cap Essential Asset Reit Inc - Class E (GCEA)

Date Open High Low Close Adj.Close Volume
2024-06-12 $11.92 $12.51 $11.61 $11.69 $11.69 129,277
2024-06-11 $11.50 $11.77 $11.42 $11.46 $11.46 120,501
2024-06-10 $11.56 $11.90 $11.40 $11.67 $11.67 136,011
2024-06-07 $11.88 $12.41 $11.80 $11.82 $11.82 106,355
2024-06-06 $11.94 $12.30 $11.86 $12.17 $12.17 119,472
2024-06-05 $11.91 $12.13 $11.45 $12.07 $12.07 216,604
2024-06-04 $12.22 $12.40 $11.86 $11.88 $11.88 124,612
2024-06-03 $12.65 $12.75 $12.27 $12.44 $12.44 131,583
2024-05-31 $12.30 $12.63 $12.19 $12.40 $12.40 146,588
2024-05-30 $11.88 $12.43 $11.86 $12.21 $12.21 150,764
2024-05-29 $12.13 $12.46 $11.81 $11.88 $11.88 248,119
2024-05-28 $12.70 $12.84 $12.49 $12.52 $12.52 102,111
2024-05-24 $12.89 $13.08 $12.50 $12.68 $12.68 109,121
2024-05-23 $13.49 $13.72 $12.78 $12.84 $12.84 131,557
2024-05-22 $13.67 $13.87 $13.25 $13.48 $13.48 140,142
2024-05-21 $13.62 $14.05 $13.50 $13.74 $13.74 156,944
2024-05-20 $14.09 $14.33 $13.71 $13.78 $13.78 138,739
2024-05-17 $14.46 $14.61 $14.05 $14.21 $14.21 95,426
2024-05-16 $14.75 $14.96 $14.29 $14.43 $14.43 120,903
2024-05-15 $15.21 $15.21 $14.67 $14.79 $14.79 110,519
2024-05-14 $15.27 $15.46 $14.96 $14.98 $14.98 111,331
2024-05-13 $15.04 $15.09 $14.36 $14.89 $14.89 72,958
2024-05-10 $14.89 $15.10 $14.04 $14.87 $14.87 134,839
2024-05-09 $13.52 $15.04 $13.52 $14.90 $14.90 170,129
2024-05-08 $13.76 $14.11 $13.15 $13.45 $13.45 100,981
2024-05-07 $14.39 $14.80 $13.71 $13.75 $13.75 131,650
2024-05-06 $13.96 $14.49 $13.87 $14.31 $14.31 123,633
2024-05-03 $14.41 $14.68 $13.66 $13.87 $13.87 114,226
2024-05-02 $14.07 $14.21 $13.75 $13.99 $13.99 163,303
2024-05-01 $13.95 $14.20 $13.64 $13.81 $13.81 83,827
2024-04-30 $14.23 $14.42 $13.96 $13.97 $13.97 106,106
2024-04-29 $13.97 $14.63 $13.97 $14.44 $14.44 105,393
2024-04-26 $14.39 $14.70 $13.85 $13.88 $13.88 119,536
2024-04-25 $14.45 $14.45 $13.89 $14.35 $14.35 147,588
2024-04-24 $13.72 $14.85 $13.72 $14.74 $14.74 166,202
2024-04-23 $13.30 $14.45 $13.30 $13.86 $13.86 132,235
2024-04-22 $12.95 $13.63 $12.95 $13.35 $13.35 150,211
2024-04-19 $12.26 $12.90 $12.10 $12.88 $12.88 182,081
2024-04-18 $12.33 $12.58 $12.12 $12.33 $12.33 229,128
2024-04-17 $12.84 $13.13 $12.27 $12.29 $12.29 132,940
2024-04-16 $13.08 $13.20 $12.74 $12.77 $12.77 136,395
2024-04-15 $13.75 $13.86 $13.28 $13.36 $13.36 112,291
2024-04-12 $13.89 $14.08 $13.53 $13.77 $13.77 114,463
2024-04-11 $14.47 $14.56 $13.86 $14.20 $14.20 119,418
2024-04-10 $15.08 $15.17 $14.29 $14.42 $14.42 152,281
2024-04-09 $15.12 $16.06 $15.12 $15.88 $15.88 121,300
2024-04-08 $15.07 $15.56 $14.74 $15.02 $15.02 110,570
2024-04-05 $14.97 $15.82 $14.63 $14.97 $14.97 121,320
2024-04-04 $14.69 $15.30 $14.46 $15.11 $15.11 150,942
2024-04-03 $14.64 $15.20 $14.29 $14.42 $14.42 92,315
2024-04-02 $15.04 $15.59 $14.73 $14.84 $14.84 122,893
2024-04-01 $16.06 $16.06 $15.18 $15.37 $15.37 140,397
2024-03-28 $16.21 $16.86 $15.74 $16.13 $16.13 155,365
2024-03-27 $15.49 $16.27 $15.01 $16.24 $16.24 186,510
2024-03-26 $16.34 $16.75 $15.50 $15.53 $15.32 177,648
2024-03-25 $16.27 $16.57 $16.07 $16.21 $16.21 117,730
2024-03-22 $16.55 $16.77 $15.86 $16.22 $16.22 176,095
2024-03-21 $15.83 $16.76 $15.59 $16.64 $16.64 157,368
2024-03-20 $14.90 $15.89 $14.76 $15.86 $15.86 140,031
2024-03-19 $15.20 $15.44 $14.93 $15.01 $15.01 117,618
2024-03-18 $15.06 $15.61 $14.96 $15.27 $15.27 135,480
2024-03-15 $14.77 $15.40 $14.48 $15.06 $15.06 665,406
2024-03-14 $15.38 $15.76 $14.47 $14.84 $14.84 128,649
2024-03-13 $15.72 $16.25 $15.28 $15.47 $15.47 101,161
2024-03-12 $15.84 $16.18 $15.50 $15.80 $15.80 116,361
2024-03-11 $15.47 $16.05 $15.23 $15.82 $15.82 91,886
2024-03-08 $15.49 $16.19 $15.27 $15.75 $15.75 218,416
2024-03-07 $14.74 $15.37 $14.65 $15.23 $15.23 203,210
2024-03-06 $14.38 $14.66 $14.24 $14.64 $14.64 128,052
2024-03-05 $13.73 $15.25 $13.73 $14.21 $14.21 191,100
2024-03-04 $13.68 $14.26 $13.68 $13.96 $13.96 170,168
2024-03-01 $13.81 $14.14 $13.50 $13.64 $13.64 113,007
2024-02-29 $13.98 $14.25 $13.50 $13.77 $13.77 191,730
2024-02-28 $14.02 $14.29 $13.54 $13.61 $13.61 100,457
2024-02-27 $13.50 $14.49 $13.50 $14.32 $14.32 135,865
2024-02-26 $14.11 $14.11 $13.22 $13.27 $13.27 172,913
2024-02-23 $13.48 $14.71 $13.25 $14.16 $14.16 153,869
2024-02-22 $13.74 $14.01 $13.53 $13.77 $13.77 165,489
2024-02-21 $13.61 $13.94 $13.55 $13.76 $13.76 145,319
2024-02-20 $14.28 $14.46 $13.80 $13.86 $13.86 262,652
2024-02-16 $15.05 $15.40 $14.53 $14.66 $14.66 119,152
2024-02-15 $14.41 $15.35 $14.41 $15.32 $15.32 142,409
2024-02-14 $14.47 $14.59 $13.79 $14.20 $14.20 171,878
2024-02-13 $15.08 $15.17 $14.16 $14.32 $14.32 329,046
2024-02-12 $15.45 $16.50 $15.22 $15.93 $15.93 165,830
2024-02-09 $14.99 $15.55 $14.83 $15.40 $15.40 137,603
2024-02-08 $14.21 $15.06 $14.06 $15.00 $15.00 146,582
2024-02-07 $14.25 $14.26 $13.86 $14.25 $14.25 184,245
2024-02-06 $14.24 $14.85 $14.21 $14.32 $14.32 161,835
2024-02-05 $14.06 $14.35 $13.68 $14.26 $14.26 150,776
2024-02-02 $14.42 $14.75 $14.03 $14.38 $14.38 164,496
2024-02-01 $14.40 $14.87 $13.93 $14.80 $14.80 236,123
2024-01-31 $15.08 $15.28 $14.41 $14.48 $14.48 229,447
2024-01-30 $15.38 $15.42 $15.05 $15.16 $15.16 174,356
2024-01-29 $15.67 $15.85 $15.10 $15.64 $15.64 168,150
2024-01-26 $16.02 $16.29 $15.85 $15.86 $15.86 118,847
2024-01-25 $16.15 $16.29 $15.75 $16.09 $16.09 162,175
2024-01-24 $16.20 $16.20 $15.59 $15.80 $15.80 139,720
2024-01-23 $15.97 $15.99 $15.52 $15.80 $15.80 125,020
2024-01-22 $15.80 $16.11 $15.44 $15.74 $15.74 142,528
2024-01-19 $15.48 $15.82 $15.15 $15.66 $15.66 101,766
2024-01-18 $15.95 $16.37 $15.23 $15.48 $15.48 194,868
2024-01-17 $16.15 $16.43 $15.63 $15.95 $15.95 161,724
2024-01-16 $15.93 $16.67 $15.88 $16.34 $16.34 120,732
2024-01-12 $16.30 $16.97 $16.17 $16.33 $16.33 109,101
2024-01-11 $16.83 $16.85 $15.88 $16.10 $16.10 146,095
2024-01-10 $16.38 $16.85 $16.33 $16.72 $16.72 133,322
2024-01-09 $16.89 $17.10 $16.47 $16.59 $16.59 155,819
2024-01-08 $17.00 $17.45 $16.77 $17.32 $17.32 150,797
2024-01-05 $17.05 $17.62 $16.92 $17.03 $17.03 154,784
2024-01-04 $17.79 $17.98 $17.10 $17.34 $17.34 195,353
2024-01-03 $18.20 $18.44 $17.68 $17.91 $17.91 161,960
2024-01-02 $19.84 $20.21 $17.79 $18.42 $18.42 195,178
2023-12-29 $20.75 $21.07 $19.90 $19.93 $19.93 280,490
2023-12-28 $21.25 $21.73 $20.75 $21.00 $21.00 275,099
2023-12-27 $20.88 $21.39 $20.71 $21.11 $21.11 257,965
2023-12-26 $19.82 $20.84 $19.82 $20.82 $20.82 241,444
2023-12-22 $20.18 $20.85 $19.48 $19.97 $19.97 287,370
2023-12-21 $20.05 $20.58 $19.29 $19.95 $19.95 269,418
2023-12-20 $19.88 $20.45 $19.60 $20.00 $20.00 389,785
2023-12-19 $19.70 $20.41 $19.56 $20.07 $20.07 263,731
2023-12-18 $19.38 $19.87 $18.79 $19.70 $19.70 339,841
2023-12-15 $19.63 $20.09 $19.05 $19.61 $19.61 345,052
2023-12-14 $18.85 $20.60 $18.78 $19.42 $19.42 270,862
2023-12-13 $17.44 $18.73 $17.19 $18.69 $18.69 351,208
2023-12-12 $17.40 $17.80 $17.20 $17.63 $17.63 206,433
2023-12-11 $17.47 $17.79 $17.11 $17.45 $17.45 170,354
2023-12-08 $17.34 $17.94 $17.14 $17.56 $17.56 155,024
2023-12-07 $17.33 $17.62 $17.23 $17.56 $17.56 178,847
2023-12-06 $17.58 $18.12 $17.38 $17.40 $17.40 171,626
2023-12-05 $17.30 $18.16 $17.16 $17.40 $17.40 198,225
2023-12-04 $17.22 $17.96 $17.01 $17.60 $17.60 217,056
2023-12-01 $15.78 $17.14 $15.46 $17.08 $17.08 298,159
2023-11-30 $16.37 $17.21 $15.94 $15.96 $15.96 2,759,309
2023-11-29 $17.46 $18.48 $16.12 $16.41 $16.41 287,965
2023-11-28 $17.23 $17.96 $16.93 $17.47 $17.47 215,462
2023-11-27 $18.16 $18.66 $17.29 $17.43 $17.43 254,962
2023-11-24 $17.45 $18.74 $17.29 $18.51 $18.51 148,404
2023-11-22 $17.61 $18.44 $17.16 $17.47 $17.47 224,731
2023-11-21 $16.42 $17.61 $16.42 $17.52 $17.52 296,787
2023-11-20 $17.06 $17.66 $16.43 $16.51 $16.51 244,887
2023-11-17 $17.04 $17.48 $16.73 $17.25 $17.25 291,518
2023-11-16 $17.10 $18.30 $16.77 $16.90 $16.90 314,587
2023-11-15 $14.91 $18.21 $14.85 $17.33 $17.33 522,774
2023-11-14 $14.22 $14.97 $13.83 $14.96 $14.96 293,836
2023-11-13 $13.84 $14.00 $13.54 $13.71 $13.71 187,690
2023-11-10 $12.92 $14.11 $12.52 $14.10 $14.10 375,322
2023-11-09 $13.97 $13.97 $13.32 $13.81 $13.81 197,705
2023-11-08 $13.45 $13.93 $13.18 $13.63 $13.63 171,838
2023-11-07 $13.51 $14.19 $13.15 $13.51 $13.51 178,446
2023-11-06 $14.06 $14.16 $13.44 $13.84 $13.84 141,636
2023-11-03 $12.91 $14.11 $12.79 $14.02 $14.02 257,696
2023-11-02 $12.87 $13.36 $12.54 $12.94 $12.94 172,889
2023-11-01 $12.69 $13.15 $12.52 $12.76 $12.76 197,528
2023-10-31 $12.80 $13.31 $12.48 $12.92 $12.92 177,467
2023-10-30 $12.93 $13.44 $12.29 $12.95 $12.95 156,357
2023-10-27 $13.30 $13.74 $12.39 $12.70 $12.70 170,575
2023-10-26 $13.56 $14.02 $13.16 $13.41 $13.41 126,541
2023-10-25 $13.16 $13.99 $13.16 $13.58 $13.58 133,322
2023-10-24 $13.20 $13.62 $12.98 $13.38 $13.38 156,382
2023-10-23 $13.57 $14.15 $13.19 $13.25 $13.25 136,675
2023-10-20 $13.73 $14.09 $13.56 $13.78 $13.78 168,142
2023-10-19 $14.20 $14.33 $13.60 $13.83 $13.83 186,194
2023-10-18 $15.17 $15.64 $14.33 $14.35 $14.35 143,358
2023-10-17 $15.07 $15.67 $14.76 $15.42 $15.42 246,391
2023-10-16 $14.67 $15.70 $14.67 $15.33 $15.33 127,911
2023-10-13 $14.53 $15.45 $14.13 $14.73 $14.73 159,673
2023-10-12 $15.39 $15.51 $14.61 $14.78 $14.78 150,775
2023-10-11 $15.17 $15.56 $15.06 $15.52 $15.52 167,854
2023-10-10 $15.83 $16.05 $15.03 $15.31 $15.31 185,305
2023-10-09 $15.24 $16.22 $15.00 $15.90 $15.90 110,507
2023-10-06 $15.41 $15.68 $15.00 $15.56 $15.56 172,686
2023-10-05 $15.46 $15.98 $14.85 $15.76 $15.76 229,809
2023-10-04 $15.97 $16.22 $15.41 $15.81 $15.81 180,471
2023-10-03 $16.22 $16.31 $15.45 $16.23 $16.23 147,978
2023-10-02 $16.39 $16.88 $15.95 $16.41 $16.41 152,126
2023-09-29 $16.61 $16.80 $16.00 $16.64 $16.64 192,718
2023-09-28 $16.92 $17.30 $16.27 $16.43 $16.43 184,558
2023-09-27 $16.98 $17.81 $16.51 $17.35 $17.12 149,914
2023-09-26 $17.23 $18.02 $16.81 $17.14 $16.91 135,659
2023-09-25 $17.01 $17.79 $16.83 $17.68 $17.44 141,209
2023-09-22 $17.73 $18.26 $17.16 $17.23 $17.00 135,746
2023-09-21 $18.44 $18.81 $17.83 $17.89 $17.65 130,555
2023-09-20 $19.25 $19.81 $18.55 $18.74 $18.49 138,893
2023-09-19 $18.98 $19.98 $18.98 $19.16 $18.90 150,990
2023-09-18 $19.55 $19.75 $18.74 $19.32 $19.06 257,859
2023-09-15 $18.62 $19.52 $18.52 $19.37 $19.11 1,291,951
2023-09-14 $18.09 $19.06 $17.86 $18.54 $18.29 158,752
2023-09-13 $18.99 $19.49 $17.61 $18.03 $17.79 224,389
2023-09-12 $18.00 $19.33 $17.98 $18.82 $18.57 157,113
2023-09-11 $19.05 $19.56 $18.06 $18.20 $17.95 176,473
2023-09-08 $18.66 $19.49 $18.60 $19.19 $18.93 174,982
2023-09-07 $18.86 $19.79 $18.34 $18.85 $18.60 201,365
2023-09-06 $18.35 $19.79 $18.30 $19.26 $19.00 183,583
2023-09-05 $19.28 $19.64 $18.41 $18.73 $18.48 185,556
2023-09-01 $19.57 $19.92 $18.58 $19.71 $19.71 440,384
2023-08-31 $21.75 $22.25 $19.21 $19.65 $19.65 1,104,540
2023-08-30 $20.91 $22.14 $20.09 $22.07 $22.07 267,658
2023-08-29 $20.75 $22.44 $20.36 $21.13 $21.13 149,686
2023-08-28 $20.63 $21.77 $20.20 $20.98 $20.98 123,355
2023-08-25 $21.44 $22.69 $20.67 $20.98 $20.98 172,706
2023-08-24 $20.32 $22.30 $20.32 $21.79 $21.79 176,414
2023-08-23 $20.32 $22.14 $19.85 $21.18 $21.18 194,958
2023-08-22 $19.83 $21.27 $19.13 $21.06 $21.06 158,892
2023-08-21 $18.41 $20.82 $18.16 $20.07 $20.07 263,932
2023-08-18 $19.31 $20.40 $18.64 $18.98 $18.98 100,739
2023-08-17 $20.41 $20.41 $18.01 $19.54 $19.54 215,765
2023-08-16 $20.38 $21.14 $20.03 $20.12 $20.12 112,500
2023-08-15 $21.17 $21.75 $19.37 $20.51 $20.51 122,225
2023-08-14 $20.95 $21.97 $20.55 $21.61 $21.61 135,433
2023-08-11 $20.75 $21.43 $20.50 $21.15 $21.15 173,970
2023-08-10 $21.21 $22.20 $20.65 $20.95 $20.95 114,903
2023-08-09 $21.45 $22.65 $20.75 $21.46 $21.46 176,326
2023-08-08 $21.53 $22.75 $20.83 $22.58 $22.58 129,709
2023-08-07 $21.33 $22.56 $20.52 $22.00 $22.00 137,841
2023-08-04 $21.45 $21.82 $20.56 $21.35 $21.35 146,143
2023-08-03 $22.52 $23.40 $21.08 $21.44 $21.44 189,827
2023-08-02 $22.50 $23.88 $22.25 $23.02 $23.02 144,012
2023-08-01 $25.35 $25.65 $22.64 $22.98 $22.98 159,135
2023-07-31 $23.44 $25.71 $23.44 $25.34 $25.34 285,427
2023-07-28 $23.80 $23.96 $23.19 $23.75 $23.75 128,678
2023-07-27 $24.00 $24.19 $22.85 $23.40 $23.40 141,056
2023-07-26 $22.33 $23.86 $22.33 $23.80 $23.80 111,365
2023-07-25 $22.64 $24.23 $22.22 $22.76 $22.76 135,424
2023-07-24 $23.48 $23.90 $22.55 $23.14 $23.14 203,276
2023-07-21 $23.47 $24.76 $22.70 $23.53 $23.53 122,665
2023-07-20 $23.00 $24.67 $22.35 $23.25 $23.25 115,494
2023-07-19 $22.55 $24.59 $22.18 $23.12 $23.12 105,383
2023-07-18 $21.55 $23.83 $19.40 $22.66 $22.66 152,952
2023-07-17 $23.31 $25.49 $21.75 $21.99 $21.99 193,422
2023-07-14 $24.04 $25.26 $23.09 $23.74 $23.74 162,370
2023-07-13 $25.00 $25.64 $23.80 $24.10 $24.10 278,991
2023-07-12 $25.02 $25.66 $24.83 $24.95 $24.95 161,618
2023-07-11 $25.72 $26.64 $23.93 $25.05 $25.05 172,532
2023-07-10 $26.31 $27.87 $25.63 $26.19 $26.19 69,106
2023-07-07 $24.00 $26.93 $21.65 $26.38 $26.38 226,521
2023-07-06 $25.64 $26.51 $24.38 $24.65 $24.65 189,706
2023-07-05 $26.50 $27.00 $25.92 $26.06 $26.06 206,107
2023-07-03 $26.81 $28.40 $26.81 $27.33 $27.33 90,925
2023-06-30 $27.70 $28.96 $27.50 $27.92 $27.92 234,588
2023-06-29 $30.79 $30.79 $27.97 $28.32 $28.32 385,421
2023-06-28 $30.45 $31.98 $28.64 $29.75 $29.75 409,374
2023-06-27 $30.19 $32.00 $29.00 $31.83 $31.83 308,394
2023-06-26 $34.12 $34.12 $28.99 $30.19 $30.19 452,119
2023-06-23 $34.04 $34.81 $30.07 $33.40 $33.40 4,130,814
2023-06-22 $36.42 $37.41 $34.06 $34.52 $34.52 412,681
2023-06-21 $36.12 $38.20 $35.12 $36.62 $36.62 824,063
2023-06-20 $38.15 $38.90 $34.88 $36.82 $36.82 1,076,062
2023-06-16 $34.60 $39.91 $34.36 $39.65 $39.65 3,539,155
2023-06-15 $31.02 $34.99 $30.20 $34.70 $34.70 696,401
2023-06-14 $30.58 $32.76 $29.62 $31.47 $31.47 773,383
2023-06-13 $29.81 $33.00 $29.33 $31.00 $31.00 592,323
2023-06-12 $29.41 $30.99 $28.50 $30.75 $30.75 477,997
2023-06-09 $27.44 $30.10 $27.44 $29.46 $29.46 270,072
2023-06-08 $28.46 $28.72 $27.00 $27.90 $27.90 260,261
2023-06-07 $28.53 $30.50 $26.86 $27.91 $27.91 385,734
2023-06-06 $25.64 $29.32 $25.64 $28.43 $28.43 469,323
2023-06-05 $25.37 $26.93 $25.37 $26.00 $26.00 530,200
2023-06-02 $23.83 $25.75 $23.80 $25.70 $25.70 211,502
2023-06-01 $23.53 $25.84 $22.28 $24.54 $24.54 220,535
2023-05-31 $22.55 $24.40 $21.90 $24.09 $24.09 158,563
2023-05-30 $24.00 $24.50 $23.04 $23.35 $23.35 139,402
2023-05-26 $22.80 $24.98 $22.80 $24.28 $24.28 112,507
2023-05-25 $24.19 $25.10 $22.25 $23.00 $23.00 185,466
2023-05-24 $23.55 $25.72 $23.55 $24.78 $24.78 155,739
2023-05-23 $24.35 $25.44 $22.97 $24.39 $24.39 201,954
2023-05-22 $23.01 $25.48 $22.77 $24.79 $24.79 257,714
2023-05-19 $21.97 $23.57 $21.70 $23.00 $23.00 260,541
2023-05-18 $21.64 $22.95 $21.26 $22.31 $22.31 253,798
2023-05-17 $20.52 $23.00 $20.50 $21.84 $21.84 256,464
2023-05-16 $20.69 $21.95 $20.52 $21.30 $21.30 176,527
2023-05-15 $19.94 $21.74 $19.74 $21.50 $21.50 265,380
2023-05-12 $19.32 $20.49 $19.11 $19.97 $19.97 153,639
2023-05-11 $18.38 $20.30 $18.38 $20.05 $20.05 375,502
2023-05-10 $18.28 $20.93 $17.51 $19.78 $19.78 246,604
2023-05-09 $16.90 $19.94 $16.51 $19.92 $19.92 273,553
2023-05-08 $16.56 $18.00 $16.03 $18.00 $18.00 214,475
2023-05-05 $16.40 $17.95 $16.25 $17.26 $17.26 138,111
2023-05-04 $17.00 $18.51 $15.26 $16.87 $16.87 291,822
2023-05-03 $19.45 $20.24 $15.25 $17.36 $17.36 411,691
2023-05-02 $20.54 $22.00 $18.75 $20.50 $20.50 316,074
2023-05-01 $20.86 $22.00 $20.50 $21.49 $21.49 245,067
2023-04-28 $21.77 $23.00 $21.00 $22.20 $22.12 160,659
2023-04-27 $22.71 $23.98 $20.52 $20.94 $20.87 307,241
2023-04-26 $22.56 $26.35 $21.52 $21.75 $21.67 312,823
2023-04-25 $22.00 $24.79 $20.25 $24.20 $24.20 408,506
2023-04-24 $28.00 $29.00 $22.00 $24.19 $24.19 449,432
2023-04-21 $35.22 $36.03 $27.01 $29.00 $29.00 507,021
2023-04-20 $43.00 $43.00 $36.10 $36.80 $36.80 696,446
2023-04-19 $37.49 $47.00 $34.00 $40.49 $40.49 1,672,222
2023-04-18 $25.70 $37.50 $25.32 $35.10 $35.10 1,263,096
2023-04-17 $18.66 $37.90 $18.00 $26.20 $26.20 1,306,900
2023-04-14 $14.12 $20.00 $14.10 $18.00 $18.00 1,274,313
2023-04-13 $8.00 $22.00 $8.00 $11.65 $11.65 1,168,163
2023-04-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-04-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-31 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-03-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-02-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-31 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-01-03 $6.96 $6.96 $6.96 $6.96 $6.96 1
2022-12-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-12-28 $6.96 $6.96 $6.96 $6.96 $6.96 3,252
2022-12-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-12-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-12-22 $5.50 $5.50 $5.50 $5.50 $5.50 1
2022-12-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-12-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-12-19 $5.50 $5.50 $5.50 $5.50 $5.50 3,252
2022-12-16 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-12-15 $5.94 $5.94 $5.94 $5.94 $5.94 4,050
2022-12-14 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-12-13 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-12-12 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-12-09 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-12-08 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-12-07 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-12-06 $5.94 $5.94 $5.94 $5.94 $5.94 3,208
2022-12-05 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-12-02 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-12-01 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-11-30 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-11-29 $5.94 $5.94 $5.94 $5.94 $5.94 53,958
2022-11-28 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-11-25 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-11-23 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-11-22 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-11-21 $5.94 $5.94 $5.94 $5.94 $5.94 15,712
2022-11-18 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-11-17 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-11-16 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-11-15 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-11-14 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-11-11 $5.94 $5.94 $5.94 $5.94 $5.94 3,214
2022-11-10 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-11-09 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-11-08 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-11-07 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-11-04 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-11-03 $5.94 $5.94 $5.94 $5.94 $5.94 1,880
2022-11-02 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-11-01 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-31 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-28 $5.94 $5.94 $5.94 $5.94 $5.94 15,000
2022-10-27 $5.94 $5.94 $5.94 $5.94 $5.94 20,000
2022-10-26 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-25 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-24 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-21 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-20 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-19 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-18 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-17 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-14 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-13 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-12 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-11 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-10 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-07 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-06 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-05 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-04 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-10-03 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-30 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-29 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-28 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-27 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-26 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-23 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-22 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-21 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-20 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-19 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-16 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-15 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-14 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-13 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-12 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-09 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-08 $5.94 $5.94 $5.94 $5.94 $5.94 7,592
2022-09-07 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-06 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-02 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-09-01 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-31 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-30 $5.94 $5.94 $5.94 $5.94 $5.94 2,797
2022-08-29 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-26 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-25 $5.94 $5.94 $5.94 $5.94 $5.94 4,721
2022-08-24 $5.94 $5.94 $5.94 $5.94 $5.94 17,894
2022-08-23 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-22 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-19 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-18 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-17 $5.94 $5.94 $5.94 $5.94 $5.94 8,625
2022-08-16 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-15 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-12 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-11 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-10 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-09 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-08 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-05 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-04 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-03 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-02 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-08-01 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-07-29 $5.94 $5.94 $5.94 $5.94 $5.94 198
2022-07-28 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-07-27 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-07-26 $7.52 $7.52 $7.52 $7.52 $7.52 7,165
2022-07-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-21 $5.50 $5.50 $5.50 $5.50 $5.50 35,272
2022-07-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-13 $5.50 $5.50 $5.50 $5.50 $5.50 7,862
2022-07-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-01 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-30 $5.50 $5.50 $5.50 $5.50 $5.50 943
2022-06-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-24 $5.50 $5.50 $5.50 $5.50 $5.50 24,571
2022-06-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-17 $5.50 $5.50 $5.50 $5.50 $5.50 6,051
2022-06-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-06-15 $5.50 $5.50 $5.50 $5.50 $5.50 1,078
2022-06-14 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-06-13 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-06-10 $6.57 $6.57 $6.57 $6.57 $6.57 32,695
2022-06-09 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-06-08 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-06-07 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-06-06 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-06-03 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-06-02 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-06-01 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-05-31 $6.57 $6.57 $6.57 $6.57 $6.57 5,258
2022-05-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-12 $7.00 $7.00 $7.00 $7.00 $7.00 17,126
2022-05-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-05-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-28 $7.00 $7.00 $7.00 $7.00 $7.00 1,796
2022-04-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-22 $7.00 $7.00 $7.00 $7.00 $7.00 10,000
2022-04-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-13 $7.00 $7.00 $7.00 $7.00 $7.00 50,000
2022-04-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-08 $7.76 $7.76 $7.00 $7.00 $7.00 7,001
2022-04-07 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-04-06 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-04-05 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-04-04 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-04-01 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-31 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-30 $7.12 $7.12 $7.12 $7.12 $7.12 3,188
2022-03-29 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-28 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-25 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-24 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-23 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-22 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-21 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-18 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-16 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-15 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-14 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-11 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-10 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-09 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-08 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-07 $7.12 $7.12 $7.12 $7.12 $7.12 1,908
2022-03-04 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-03 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-02 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-03-01 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-02-28 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-02-25 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-02-24 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-02-23 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-02-22 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-02-18 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-02-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-02-16 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-02-15 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-02-14 $7.12 $7.12 $7.12 $7.12 $7.12 13,920
2022-02-11 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-02-10 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-02-09 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-02-08 $6.78 $6.78 $6.78 $6.78 $6.78 400
2022-02-07 $6.78 $6.78 $6.78 $6.78 $6.78 4,026
2022-02-04 $7.66 $7.66 $7.66 $7.66 $7.66 58,000
2022-02-03 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-02 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-02-01 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-31 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-01-28 $7.66 $7.66 $7.66 $7.66 $7.66 3,474
2022-01-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2022-01-24 $7.50 $7.68 $7.50 $7.50 $7.50 5,790
2022-01-21 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-01-20 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-01-19 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-01-18 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-01-14 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-01-13 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-01-12 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-01-11 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-01-10 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-01-07 $6.65 $6.65 $6.65 $6.65 $6.65 10,857
2022-01-06 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-01-05 $6.65 $6.65 $6.65 $6.65 $6.65 87,000
2022-01-04 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-01-03 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-12-31 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-12-30 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-12-29 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-12-28 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-12-27 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-12-23 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-12-22 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-12-21 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-12-20 $6.65 $6.65 $6.65 $6.65 $6.65 30,000
2021-12-17 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-12-16 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-12-15 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-12-14 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-12-13 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-12-10 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-12-09 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-12-08 $6.65 $6.65 $6.65 $6.65 $6.65 24,239
2021-12-07 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-12-06 $6.65 $6.65 $6.65 $6.65 $6.65 104,000
2021-12-03 $7.41 $7.41 $7.41 $7.41 $7.41 0
2021-12-02 $7.41 $7.41 $7.41 $7.41 $7.41 5,538
2021-12-01 $7.41 $7.41 $7.41 $7.41 $7.41 0
2021-11-30 $7.41 $7.41 $7.41 $7.41 $7.41 0
2021-11-29 $7.41 $7.41 $7.41 $7.41 $7.41 0
2021-11-26 $7.41 $7.41 $7.41 $7.41 $7.41 0
2021-11-24 $7.41 $7.41 $7.41 $7.41 $7.41 0
2021-11-23 $7.41 $7.41 $7.41 $7.41 $7.41 0
2021-11-22 $7.41 $7.41 $7.41 $7.41 $7.41 0
2021-11-19 $7.41 $7.41 $7.26 $7.41 $7.41 6,875
2021-11-18 $7.31 $7.31 $7.31 $7.31 $7.31 0
2021-11-17 $7.31 $7.31 $7.31 $7.31 $7.31 0
2021-11-16 $7.31 $7.31 $7.31 $7.31 $7.31 0
2021-11-15 $7.31 $7.31 $7.31 $7.31 $7.31 0
2021-11-12 $7.31 $7.31 $7.31 $7.31 $7.31 0
2021-11-11 $7.31 $7.31 $7.31 $7.31 $7.31 0
2021-11-10 $7.31 $7.31 $7.31 $7.31 $7.31 0
2021-11-09 $7.37 $7.37 $7.37 $7.37 $7.37 719
2021-11-08 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-11-05 $7.37 $7.37 $7.37 $7.37 $7.37 0
2021-11-04 $7.37 $7.37 $7.37 $7.37 $7.37 719
2021-11-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2021-11-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2021-11-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2021-10-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2021-10-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2021-10-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2021-10-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2021-10-25 $6.96 $7.11 $6.96 $6.96 $6.96 4,678
2021-10-22 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-10-21 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-10-20 $7.30 $7.30 $7.30 $7.30 $7.30 13,487
2021-10-19 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-10-18 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-10-15 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-10-14 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-10-13 $7.30 $7.30 $7.30 $7.30 $7.30 0
2021-10-12 $7.30 $7.30 $7.26 $7.30 $7.30 3,169
2021-10-11 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-10-08 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-10-07 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-10-06 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-10-05 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-10-04 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-10-01 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-09-30 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-09-29 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-09-28 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-09-27 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-09-24 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-09-23 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-09-22 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-09-21 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-09-20 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-09-17 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-09-16 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-09-15 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-09-14 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-09-13 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-09-10 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-09-09 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-09-08 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-09-07 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-09-03 $6.48 $6.48 $6.48 $6.48 $6.48 2,546
2021-09-02 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-09-01 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-08-31 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-08-30 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-08-27 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-08-26 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-08-25 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-08-24 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-08-23 $6.48 $6.48 $6.48 $6.48 $6.48 0
2021-08-20 $6.48 $6.48 $6.48 $6.48 $6.48 81,837
2021-08-19 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-08-18 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-08-17 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-08-16 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-08-13 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-08-12 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-08-11 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-08-10 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-08-09 $6.90 $6.90 $6.90 $6.90 $6.90 0
2021-08-06 $6.90 $6.90 $6.53 $6.90 $6.90 5,969
2021-08-05 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-08-04 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-08-03 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-08-02 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-07-30 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-07-29 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-07-28 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-07-27 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-07-26 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-07-23 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-07-22 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-07-21 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-07-20 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-07-19 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-07-16 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-07-15 $6.38 $6.38 $6.38 $6.38 $6.38 140,000
2021-07-14 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-07-13 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-07-12 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-07-09 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-07-08 $6.41 $6.41 $6.41 $6.41 $6.41 15,756
2021-07-07 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-07-06 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-07-02 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-07-01 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-06-30 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-06-29 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-06-28 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-06-25 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-06-24 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-06-23 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-06-22 $6.41 $6.41 $6.41 $6.41 $6.41 12,026
2021-06-21 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-06-18 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-06-17 $6.41 $6.41 $6.41 $6.41 $6.41 0
2021-06-16 $6.36 $6.36 $6.36 $6.36 $6.36 1,127
2021-06-15 $6.36 $6.36 $6.36 $6.36 $6.36 0
2021-06-14 $6.36 $6.36 $6.36 $6.36 $6.36 0
2021-06-11 $6.36 $6.36 $6.36 $6.36 $6.36 0
2021-06-10 $6.36 $6.36 $6.36 $6.36 $6.36 0
2021-06-09 $6.36 $6.36 $6.36 $6.36 $6.36 0
2021-06-08 $6.36 $6.36 $6.36 $6.36 $6.36 0
2021-06-07 $6.36 $6.36 $6.36 $6.36 $6.36 0
2021-06-04 $6.36 $6.36 $6.36 $6.36 $6.36 0
2021-06-03 $6.36 $6.36 $6.36 $6.36 $6.36 0
2021-06-02 $6.36 $6.36 $6.36 $6.36 $6.36 0
2021-06-01 $6.36 $6.36 $6.36 $6.36 $6.36 0
2021-05-28 $6.36 $6.36 $6.36 $6.36 $6.36 0
2021-05-27 $6.36 $6.36 $6.36 $6.36 $6.36 0
2021-05-26 $6.36 $6.36 $6.36 $6.36 $6.36 1,127
2021-05-25 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-05-24 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-05-21 $6.51 $6.51 $6.51 $6.51 $6.51 3,198
2021-05-20 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-05-19 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-05-18 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-05-17 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-05-14 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-05-13 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-05-12 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-05-11 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-05-10 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-05-07 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-05-06 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-05-05 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-05-04 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-05-03 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-04-30 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-04-29 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-04-28 $6.43 $6.43 $6.43 $6.43 $6.43 4,539
2021-04-27 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-04-26 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-04-23 $6.43 $6.43 $6.43 $6.43 $6.43 19,476
2021-04-22 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-04-21 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-04-20 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-04-19 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-04-16 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-04-15 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-04-14 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-04-13 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-04-12 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-04-09 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-04-08 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-04-07 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-04-06 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-04-05 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-04-01 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-31 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-30 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-29 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-26 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-25 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-24 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-23 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-22 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-19 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-18 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-17 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-16 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-15 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-12 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-11 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-10 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-09 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-08 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-05 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-04 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-03 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-02 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-03-01 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-02-26 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-02-25 $6.43 $6.43 $6.43 $6.43 $6.43 35,000
2021-02-24 $6.31 $6.31 $6.31 $6.31 $6.31 0
2021-02-23 $6.31 $6.31 $6.31 $6.31 $6.31 0
2021-02-22 $6.31 $6.31 $6.31 $6.31 $6.31 0
2021-02-19 $6.31 $6.31 $6.31 $6.31 $6.31 0
2021-02-18 $6.31 $6.31 $6.31 $6.31 $6.31 0
2021-02-17 $6.31 $6.31 $6.31 $6.31 $6.31 0
2021-02-16 $6.31 $6.31 $6.31 $6.31 $6.31 0
2021-02-12 $6.31 $6.31 $6.31 $6.31 $6.31 1,170

Griffin Cap Essential Asset Reit Inc - Class E (GCEA) News Headlines

Recent Griffin Cap Essential Asset Reit Inc - Class E (GCEA) News
Similar Companies to Griffin Cap Essential Asset Reit Inc - Class E (GCEA) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.