Nexters Inc (GDEV) Exchange: NASDAQ
Data as of Oct. 8, 2025
$17.48 ($0.63) 3.74%
Nexters Inc - Daily Information
Click for more stock information on Nexters Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $18.00 |
| Previous Close | $17.48 |
| High | $18.00 |
| Low | $17.35 |
| Adjusted Open | $18.00 |
| Previous Adjusted Close | $17.48 |
| Adjusted High | $18.00 |
| Adjusted Low | $17.35 |
Invest in Nexters Inc (GDEV)
Key People Nexters Inc
| Employee | Position |
|---|---|
| Andrey Fadeev | Chief Executive Officer & Director |
| Anton Reinhold | Chief Operating Officer |
| Alexandr Yevgenyevich Karavaev | Chief Financial Officer |
| Andrey Kuznetsov | Chief Investment Officer |
| Igor Bukhman | Director |
| Dmitry Bukhmani | Director |
| Boris Gertsovsky | Director |
| Roman Safiyulin | Chief Corporate Development Officer |
| Andrew Sheppard | Independent Director |
| Natalie Alexandra Braginsky Mounier | Independent Director |
| Ivan Vladimirovich Tavrin | Independent Director |
Historical Stock Data for Nexters Inc (GDEV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $18.00 | $18.00 | $17.35 | $17.48 | $17.48 | 3,930 |
| 2025-09-11 | $15.90 | $18.17 | $15.90 | $16.85 | $16.85 | 14,121 |
| 2025-09-10 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 599 |
| 2025-09-09 | $15.25 | $15.25 | $14.85 | $15.15 | $15.15 | 3,797 |
| 2025-09-08 | $15.11 | $15.49 | $14.53 | $15.01 | $15.01 | 1,731 |
| 2025-09-05 | $14.70 | $14.76 | $14.52 | $14.53 | $14.53 | 3,505 |
| 2025-09-04 | $15.25 | $15.46 | $15.25 | $15.46 | $15.46 | 3,315 |
| 2025-09-03 | $14.73 | $17.00 | $14.73 | $15.70 | $15.70 | 4,799 |
| 2025-09-02 | $14.99 | $15.79 | $14.55 | $15.53 | $15.53 | 11,121 |
| 2025-08-29 | $13.85 | $14.48 | $13.85 | $14.48 | $14.48 | 3,018 |
| 2025-08-28 | $14.24 | $14.45 | $13.74 | $13.74 | $13.74 | 1,762 |
| 2025-08-27 | $13.40 | $14.74 | $13.40 | $14.25 | $14.25 | 1,546 |
| 2025-08-26 | $12.00 | $13.57 | $12.00 | $13.57 | $13.57 | 10,967 |
| 2025-08-25 | $11.25 | $13.51 | $11.25 | $12.55 | $12.55 | 4,575 |
| 2025-08-22 | $12.73 | $12.73 | $11.81 | $11.81 | $11.81 | 1,450 |
| 2025-08-21 | $12.43 | $12.43 | $11.30 | $12.12 | $12.12 | 4,251 |
| 2025-08-20 | $14.00 | $14.00 | $12.81 | $12.81 | $12.81 | 4,887 |
| 2025-08-19 | $14.70 | $14.86 | $14.36 | $14.39 | $14.39 | 3,022 |
| 2025-08-18 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 1,453 |
| 2025-08-15 | $14.50 | $14.71 | $14.50 | $14.71 | $14.71 | 2,063 |
| 2025-08-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 1,637 |
| 2025-08-13 | $15.90 | $15.90 | $14.86 | $15.01 | $15.01 | 5,180 |
| 2025-08-12 | $13.00 | $14.70 | $12.85 | $14.70 | $14.70 | 19,252 |
| 2025-08-11 | $13.40 | $13.45 | $12.51 | $12.85 | $12.85 | 9,677 |
| 2025-08-08 | $14.30 | $14.30 | $12.80 | $13.05 | $13.05 | 9,477 |
| 2025-08-07 | $15.00 | $15.00 | $13.30 | $13.40 | $13.40 | 7,186 |
| 2025-08-06 | $15.48 | $15.59 | $13.60 | $13.85 | $13.85 | 11,624 |
| 2025-08-05 | $15.76 | $15.93 | $14.05 | $14.05 | $14.05 | 19,391 |
| 2025-08-04 | $14.50 | $15.20 | $14.15 | $15.20 | $15.20 | 9,173 |
| 2025-08-01 | $13.51 | $15.16 | $13.51 | $14.40 | $14.40 | 18,961 |
| 2025-07-31 | $16.50 | $16.50 | $13.51 | $14.60 | $14.60 | 13,972 |
| 2025-07-30 | $16.30 | $16.40 | $15.23 | $15.23 | $15.23 | 11,644 |
| 2025-07-29 | $14.87 | $15.45 | $14.87 | $15.40 | $15.40 | 3,052 |
| 2025-07-28 | $15.50 | $15.75 | $14.92 | $14.92 | $14.92 | 4,978 |
| 2025-07-25 | $15.32 | $16.67 | $12.06 | $15.10 | $15.10 | 28,369 |
| 2025-07-24 | $16.60 | $16.79 | $15.02 | $15.09 | $15.09 | 7,367 |
| 2025-07-23 | $17.08 | $17.08 | $13.50 | $15.58 | $15.58 | 11,384 |
| 2025-07-22 | $16.90 | $17.45 | $16.08 | $16.08 | $16.08 | 18,366 |
| 2025-07-21 | $15.11 | $16.73 | $15.00 | $16.25 | $16.25 | 7,959 |
| 2025-07-18 | $14.80 | $15.88 | $14.79 | $15.88 | $15.88 | 1,337 |
| 2025-07-17 | $14.80 | $15.74 | $14.80 | $15.29 | $15.29 | 2,372 |
| 2025-07-16 | $15.48 | $15.48 | $14.93 | $15.14 | $15.14 | 1,049 |
| 2025-07-15 | $15.47 | $15.63 | $14.56 | $14.56 | $14.56 | 1,862 |
| 2025-07-14 | $16.54 | $16.54 | $15.25 | $15.40 | $15.40 | 3,637 |
| 2025-07-11 | $15.71 | $15.94 | $15.49 | $15.49 | $15.49 | 3,539 |
| 2025-07-10 | $15.26 | $17.60 | $15.26 | $16.22 | $16.22 | 17,642 |
| 2025-07-09 | $15.82 | $16.35 | $15.50 | $16.35 | $16.35 | 8,189 |
| 2025-07-08 | $16.03 | $17.00 | $14.96 | $16.06 | $16.06 | 7,102 |
| 2025-07-07 | $15.88 | $16.86 | $15.74 | $16.35 | $16.35 | 10,573 |
| 2025-07-03 | $15.02 | $16.75 | $14.98 | $15.75 | $15.75 | 11,791 |
| 2025-07-02 | $15.18 | $15.48 | $15.02 | $15.10 | $15.10 | 6,544 |
| 2025-07-01 | $15.19 | $15.50 | $15.19 | $15.19 | $15.19 | 2,650 |
| 2025-06-30 | $16.98 | $16.98 | $15.00 | $15.08 | $15.08 | 10,429 |
| 2025-06-27 | $16.62 | $16.62 | $16.00 | $16.00 | $16.00 | 5,693 |
| 2025-06-26 | $16.65 | $17.25 | $16.00 | $16.84 | $16.84 | 6,102 |
| 2025-06-25 | $16.59 | $16.61 | $16.01 | $16.32 | $16.32 | 17,793 |
| 2025-06-24 | $15.79 | $16.44 | $15.79 | $16.02 | $16.02 | 3,736 |
| 2025-06-23 | $16.89 | $17.75 | $16.05 | $16.21 | $16.21 | 26,335 |
| 2025-06-20 | $17.60 | $18.50 | $15.25 | $18.40 | $18.40 | 29,552 |
| 2025-06-18 | $18.50 | $18.50 | $16.35 | $16.35 | $16.35 | 22,116 |
| 2025-06-17 | $17.70 | $17.70 | $17.16 | $17.16 | $17.16 | 11,735 |
| 2025-06-16 | $20.50 | $21.35 | $17.63 | $18.18 | $18.18 | 22,056 |
| 2025-06-13 | $20.40 | $20.40 | $17.41 | $19.13 | $19.13 | 14,391 |
| 2025-06-12 | $21.10 | $23.80 | $21.10 | $22.01 | $22.01 | 12,242 |
| 2025-06-11 | $21.32 | $21.98 | $19.17 | $21.21 | $21.21 | 18,288 |
| 2025-06-10 | $21.25 | $21.86 | $18.54 | $20.61 | $20.61 | 20,010 |
| 2025-06-09 | $21.99 | $22.50 | $21.00 | $22.06 | $22.06 | 31,594 |
| 2025-06-06 | $18.66 | $21.99 | $18.33 | $21.36 | $21.36 | 42,942 |
| 2025-06-05 | $16.39 | $19.86 | $16.39 | $18.60 | $18.60 | 34,000 |
| 2025-06-04 | $16.09 | $16.50 | $15.40 | $16.35 | $16.35 | 23,932 |
| 2025-06-03 | $15.41 | $16.71 | $14.52 | $16.19 | $16.19 | 19,966 |
| 2025-06-02 | $15.40 | $15.49 | $15.21 | $15.49 | $15.49 | 24,628 |
| 2025-05-30 | $15.08 | $15.60 | $15.08 | $15.41 | $15.41 | 13,783 |
| 2025-05-29 | $15.27 | $15.46 | $14.91 | $15.46 | $15.46 | 22,197 |
| 2025-05-28 | $15.44 | $15.65 | $14.93 | $14.97 | $14.97 | 21,319 |
| 2025-05-27 | $14.86 | $16.00 | $14.59 | $16.00 | $16.00 | 24,145 |
| 2025-05-23 | $15.22 | $15.51 | $15.22 | $15.46 | $15.46 | 6,767 |
| 2025-05-22 | $15.39 | $16.36 | $15.39 | $15.86 | $15.86 | 15,515 |
| 2025-05-21 | $16.50 | $16.60 | $15.44 | $16.06 | $16.06 | 17,444 |
| 2025-05-20 | $16.09 | $16.09 | $15.50 | $15.55 | $15.55 | 14,602 |
| 2025-05-19 | $15.94 | $16.55 | $15.50 | $16.13 | $16.13 | 14,955 |
| 2025-05-16 | $15.26 | $15.94 | $15.07 | $15.61 | $15.61 | 15,931 |
| 2025-05-15 | $15.25 | $15.25 | $15.10 | $15.11 | $15.11 | 9,270 |
| 2025-05-14 | $14.97 | $15.38 | $14.97 | $15.00 | $15.00 | 7,794 |
| 2025-05-13 | $15.88 | $15.88 | $14.52 | $14.82 | $14.82 | 10,013 |
| 2025-05-12 | $16.48 | $16.48 | $15.49 | $15.97 | $15.97 | 10,578 |
| 2025-05-09 | $15.91 | $15.96 | $15.70 | $15.89 | $15.89 | 3,223 |
| 2025-05-08 | $16.21 | $16.21 | $15.00 | $15.45 | $15.45 | 26,897 |
| 2025-05-07 | $18.00 | $18.00 | $16.20 | $16.75 | $16.75 | 50,065 |
| 2025-05-06 | $14.97 | $18.33 | $14.97 | $16.44 | $16.44 | 52,445 |
| 2025-05-05 | $12.55 | $17.52 | $12.55 | $16.64 | $16.64 | 115,341 |
| 2025-05-02 | $10.96 | $12.26 | $10.55 | $11.91 | $11.91 | 89,534 |
| 2025-05-01 | $10.63 | $11.00 | $10.25 | $10.98 | $10.98 | 53,034 |
| 2025-04-30 | $10.67 | $10.81 | $10.50 | $10.53 | $10.53 | 19,892 |
| 2025-04-29 | $10.80 | $11.09 | $10.60 | $11.09 | $11.09 | 21,442 |
| 2025-04-28 | $10.60 | $11.25 | $10.46 | $10.48 | $10.48 | 34,914 |
| 2025-04-25 | $11.04 | $11.69 | $10.38 | $10.38 | $10.38 | 18,746 |
| 2025-04-24 | $11.20 | $11.50 | $10.71 | $10.86 | $10.86 | 36,897 |
| 2025-04-23 | $11.78 | $11.78 | $11.11 | $11.11 | $11.11 | 16,881 |
| 2025-04-22 | $10.59 | $11.76 | $10.59 | $11.50 | $11.50 | 18,252 |
| 2025-04-21 | $11.50 | $11.50 | $10.79 | $10.93 | $10.93 | 20,011 |
| 2025-04-17 | $12.59 | $12.80 | $11.58 | $11.93 | $11.93 | 48,131 |
| 2025-04-16 | $12.47 | $12.87 | $12.00 | $12.35 | $12.35 | 21,458 |
| 2025-04-15 | $11.34 | $14.20 | $10.82 | $12.40 | $12.40 | 37,157 |
| 2025-04-14 | $10.82 | $11.31 | $10.19 | $10.32 | $10.32 | 32,891 |
| 2025-04-11 | $8.81 | $11.25 | $8.81 | $10.45 | $10.45 | 22,635 |
| 2025-04-10 | $10.40 | $10.40 | $9.94 | $9.99 | $9.99 | 13,266 |
| 2025-04-09 | $9.54 | $10.26 | $9.49 | $10.26 | $10.26 | 13,409 |
| 2025-04-08 | $10.10 | $10.40 | $9.41 | $9.41 | $9.41 | 18,031 |
| 2025-04-07 | $9.44 | $10.12 | $9.24 | $9.70 | $9.70 | 8,913 |
| 2025-04-04 | $9.69 | $10.00 | $8.60 | $9.74 | $9.74 | 8,918 |
| 2025-04-03 | $11.25 | $11.25 | $10.29 | $10.29 | $10.29 | 19,486 |
| 2025-04-02 | $10.90 | $11.27 | $10.44 | $10.90 | $10.90 | 16,281 |
| 2025-04-01 | $11.04 | $11.25 | $10.64 | $10.69 | $10.69 | 9,430 |
| 2025-03-31 | $11.49 | $11.60 | $11.49 | $11.60 | $11.60 | 7,154 |
| 2025-03-28 | $11.25 | $12.54 | $11.25 | $12.54 | $12.54 | 18,200 |
| 2025-03-27 | $12.09 | $12.59 | $11.57 | $12.10 | $12.10 | 20,005 |
| 2025-03-26 | $13.12 | $13.17 | $12.03 | $12.41 | $12.41 | 9,662 |
| 2025-03-25 | $13.51 | $13.98 | $12.50 | $13.04 | $13.04 | 12,819 |
| 2025-03-24 | $15.20 | $15.55 | $13.55 | $14.00 | $14.00 | 21,844 |
| 2025-03-21 | $16.00 | $16.00 | $14.86 | $15.24 | $15.24 | 10,392 |
| 2025-03-20 | $15.67 | $15.77 | $15.67 | $15.70 | $15.70 | 3,753 |
| 2025-03-19 | $15.42 | $15.57 | $15.21 | $15.21 | $15.21 | 6,845 |
| 2025-03-18 | $14.99 | $15.00 | $14.89 | $14.98 | $14.98 | 11,899 |
| 2025-03-17 | $14.53 | $15.00 | $14.53 | $14.93 | $14.93 | 6,369 |
| 2025-03-14 | $14.83 | $15.07 | $14.43 | $14.67 | $14.67 | 17,456 |
| 2025-03-13 | $15.40 | $15.52 | $15.00 | $15.30 | $15.30 | 11,660 |
| 2025-03-12 | $15.52 | $16.67 | $14.51 | $15.52 | $15.52 | 29,749 |
| 2025-03-11 | $18.30 | $19.50 | $18.10 | $19.20 | $15.83 | 18,511 |
| 2025-03-10 | $17.90 | $19.00 | $17.90 | $18.44 | $15.20 | 17,087 |
| 2025-03-07 | $17.93 | $18.00 | $17.81 | $17.81 | $14.68 | 17,390 |
| 2025-03-06 | $17.99 | $18.15 | $17.12 | $17.87 | $14.73 | 34,335 |
| 2025-03-05 | $18.69 | $19.49 | $17.70 | $18.50 | $15.25 | 17,156 |
| 2025-03-04 | $18.77 | $19.67 | $18.20 | $18.99 | $15.65 | 18,617 |
| 2025-03-03 | $20.00 | $20.67 | $18.02 | $19.24 | $15.86 | 23,611 |
| 2025-02-28 | $20.54 | $20.54 | $18.03 | $19.58 | $16.13 | 30,345 |
| 2025-02-27 | $19.85 | $20.62 | $19.41 | $19.76 | $16.29 | 15,977 |
| 2025-02-26 | $20.52 | $20.52 | $18.79 | $19.50 | $16.07 | 15,912 |
| 2025-02-25 | $20.75 | $22.56 | $18.42 | $19.73 | $16.26 | 42,265 |
| 2025-02-24 | $21.41 | $23.65 | $19.71 | $20.52 | $16.91 | 63,808 |
| 2025-02-21 | $16.45 | $24.79 | $16.40 | $20.90 | $17.23 | 264,441 |
| 2025-02-20 | $15.51 | $15.51 | $14.26 | $14.26 | $11.75 | 7,772 |
| 2025-02-19 | $15.35 | $15.35 | $15.35 | $15.35 | $12.65 | 7,530 |
| 2025-02-18 | $15.51 | $15.51 | $15.33 | $15.35 | $12.65 | 4,133 |
| 2025-02-14 | $15.70 | $15.80 | $14.75 | $14.75 | $12.16 | 2,261 |
| 2025-02-13 | $15.26 | $15.60 | $15.26 | $15.45 | $12.73 | 7,153 |
| 2025-02-12 | $15.50 | $15.57 | $15.00 | $15.57 | $12.83 | 4,257 |
| 2025-02-11 | $16.25 | $16.25 | $15.04 | $15.04 | $12.40 | 6,043 |
| 2025-02-10 | $16.70 | $16.70 | $15.89 | $15.93 | $13.13 | 9,997 |
| 2025-02-07 | $15.99 | $15.99 | $15.50 | $15.63 | $12.88 | 7,773 |
| 2025-02-06 | $15.69 | $16.00 | $15.03 | $15.03 | $12.39 | 4,024 |
| 2025-02-05 | $15.21 | $15.21 | $15.21 | $15.21 | $12.54 | 7,152 |
| 2025-02-04 | $15.22 | $15.50 | $15.14 | $15.50 | $12.78 | 7,213 |
| 2025-02-03 | $14.64 | $15.35 | $14.64 | $15.30 | $12.61 | 6,054 |
| 2025-01-31 | $17.00 | $17.00 | $15.50 | $15.50 | $12.78 | 7,005 |
| 2025-01-30 | $16.55 | $16.56 | $16.04 | $16.04 | $13.22 | 9,129 |
| 2025-01-29 | $16.40 | $16.40 | $15.99 | $15.99 | $13.18 | 14,469 |
| 2025-01-28 | $14.71 | $16.44 | $14.71 | $16.44 | $13.55 | 7,159 |
| 2025-01-27 | $16.50 | $16.60 | $15.60 | $15.60 | $12.85 | 7,884 |
| 2025-01-24 | $16.93 | $16.93 | $16.44 | $16.52 | $13.62 | 21,960 |
| 2025-01-23 | $16.99 | $17.50 | $16.63 | $16.71 | $13.77 | 10,433 |
| 2025-01-22 | $17.60 | $17.60 | $16.79 | $17.53 | $14.45 | 6,231 |
| 2025-01-21 | $17.34 | $17.50 | $17.00 | $17.50 | $14.42 | 7,578 |
| 2025-01-17 | $18.55 | $18.80 | $18.50 | $18.65 | $15.37 | 9,225 |
| 2025-01-16 | $18.93 | $19.00 | $18.51 | $18.51 | $15.26 | 2,265 |
| 2025-01-15 | $18.60 | $18.70 | $18.38 | $18.70 | $15.41 | 3,222 |
| 2025-01-14 | $18.26 | $18.60 | $18.26 | $18.60 | $15.33 | 1,136 |
| 2025-01-13 | $17.86 | $18.16 | $17.84 | $18.06 | $14.88 | 3,357 |
| 2025-01-10 | $17.70 | $17.70 | $17.47 | $17.47 | $14.40 | 4,361 |
| 2025-01-08 | $20.16 | $20.16 | $18.25 | $18.25 | $15.04 | 4,317 |
| 2025-01-07 | $18.60 | $18.91 | $18.25 | $18.41 | $15.18 | 2,687 |
| 2025-01-06 | $19.50 | $19.50 | $19.00 | $19.00 | $15.66 | 15,043 |
| 2025-01-03 | $19.35 | $19.80 | $19.35 | $19.50 | $19.50 | 6,559 |
| 2025-01-02 | $19.98 | $19.98 | $19.29 | $19.30 | $19.30 | 9,577 |
| 2024-12-31 | $20.10 | $20.10 | $19.01 | $19.34 | $19.34 | 4,581 |
| 2024-12-30 | $20.23 | $20.23 | $18.19 | $18.19 | $18.19 | 3,896 |
| 2024-12-27 | $19.66 | $19.66 | $19.06 | $19.06 | $19.06 | 3,867 |
| 2024-12-26 | $20.20 | $20.20 | $19.10 | $19.16 | $19.16 | 7,394 |
| 2024-12-24 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 1,255 |
| 2024-12-23 | $18.90 | $20.15 | $18.90 | $19.75 | $19.75 | 5,328 |
| 2024-12-20 | $20.51 | $22.00 | $19.86 | $21.63 | $21.63 | 4,749 |
| 2024-12-19 | $20.00 | $20.50 | $19.78 | $20.49 | $20.49 | 3,735 |
| 2024-12-18 | $20.09 | $20.25 | $18.72 | $18.72 | $18.72 | 4,119 |
| 2024-12-17 | $20.50 | $20.96 | $19.90 | $20.03 | $20.03 | 6,057 |
| 2024-12-16 | $20.50 | $21.06 | $20.00 | $20.02 | $20.02 | 38,071 |
| 2024-12-13 | $21.52 | $21.52 | $21.00 | $21.00 | $21.00 | 1,784 |
| 2024-12-12 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 357 |
| 2024-12-11 | $22.20 | $22.32 | $22.00 | $22.32 | $22.32 | 1,949 |
| 2024-12-10 | $22.20 | $22.30 | $22.19 | $22.20 | $22.20 | 2,419 |
| 2024-12-09 | $22.60 | $23.00 | $22.60 | $23.00 | $23.00 | 5,514 |
| 2024-12-06 | $22.30 | $23.00 | $22.01 | $22.58 | $22.58 | 13,374 |
| 2024-12-05 | $22.92 | $22.92 | $22.28 | $22.28 | $22.28 | 4,861 |
| 2024-12-04 | $22.50 | $24.00 | $22.50 | $23.40 | $23.40 | 4,680 |
| 2024-12-03 | $23.46 | $23.46 | $22.60 | $23.00 | $23.00 | 6,705 |
| 2024-12-02 | $24.00 | $24.00 | $23.00 | $23.50 | $23.50 | 2,649 |
| 2024-11-29 | $26.65 | $26.65 | $23.14 | $23.14 | $23.14 | 1,267 |
| 2024-11-27 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 984 |
| 2024-11-26 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 1,944 |
| 2024-11-25 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 18,116 |
| 2024-11-22 | $23.68 | $24.48 | $20.50 | $24.02 | $24.02 | 9,919 |
| 2024-11-21 | $25.00 | $25.30 | $24.50 | $24.50 | $24.50 | 8,606 |
| 2024-11-20 | $26.20 | $26.20 | $25.00 | $25.00 | $25.00 | 10,097 |
| 2024-11-19 | $26.00 | $26.81 | $25.80 | $26.81 | $26.81 | 11,768 |
| 2024-11-18 | $26.21 | $26.21 | $25.86 | $25.86 | $25.86 | 2,810 |
| 2024-11-15 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 2,065 |
| 2024-11-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 385 |
| 2024-11-13 | $25.46 | $26.00 | $25.46 | $26.00 | $26.00 | 3,695 |
| 2024-11-12 | $25.23 | $26.87 | $25.23 | $26.14 | $26.14 | 5,832 |
| 2024-11-11 | $29.21 | $29.21 | $24.30 | $25.31 | $25.31 | 24,217 |
| 2024-11-08 | $30.71 | $30.71 | $29.59 | $29.59 | $29.59 | 1,672 |
| 2024-11-07 | $31.00 | $32.02 | $29.00 | $29.00 | $29.00 | 5,323 |
| 2024-11-06 | $28.03 | $32.60 | $28.03 | $30.90 | $30.90 | 9,919 |
| 2024-11-05 | $27.88 | $27.88 | $27.50 | $27.50 | $27.50 | 1,515 |
| 2024-11-04 | $28.25 | $29.30 | $27.87 | $27.87 | $27.87 | 4,307 |
| 2024-11-01 | $35.00 | $35.00 | $27.60 | $28.75 | $28.75 | 9,030 |
| 2024-10-31 | $36.00 | $42.76 | $34.00 | $34.47 | $34.47 | 9,513 |
| 2024-10-30 | $36.10 | $37.49 | $35.50 | $35.50 | $35.50 | 3,496 |
| 2024-10-29 | $37.70 | $40.00 | $36.30 | $37.69 | $37.69 | 11,799 |
| 2024-10-28 | $36.41 | $38.10 | $36.41 | $37.55 | $37.55 | 2,431 |
| 2024-10-25 | $35.12 | $38.90 | $35.12 | $38.10 | $38.10 | 7,510 |
| 2024-10-24 | $40.00 | $42.45 | $39.91 | $41.49 | $41.49 | 17,049 |
| 2024-10-23 | $33.25 | $38.76 | $33.25 | $37.96 | $37.96 | 10,945 |
| 2024-10-22 | $33.05 | $34.70 | $32.39 | $33.85 | $33.85 | 6,163 |
| 2024-10-21 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 391 |
| 2024-10-18 | $32.85 | $34.70 | $32.10 | $34.70 | $34.70 | 4,790 |
| 2024-10-17 | $30.85 | $32.45 | $30.85 | $32.28 | $32.28 | 4,381 |
| 2024-10-16 | $31.00 | $32.00 | $30.73 | $32.00 | $32.00 | 3,527 |
| 2024-10-15 | $29.05 | $31.51 | $28.30 | $31.41 | $31.41 | 5,658 |
| 2024-10-14 | $30.00 | $30.07 | $30.00 | $30.03 | $30.03 | 2,520 |
| 2024-10-11 | $30.55 | $30.55 | $29.95 | $29.95 | $29.95 | 2,917 |
| 2024-10-10 | $31.54 | $31.54 | $31.50 | $31.50 | $31.50 | 1,166 |
| 2024-10-09 | $31.05 | $33.00 | $31.05 | $31.38 | $31.38 | 1,221 |
| 2024-10-08 | $32.60 | $33.40 | $32.04 | $33.09 | $33.09 | 4,475 |
| 2024-10-07 | $30.00 | $37.89 | $30.00 | $34.80 | $34.80 | 5,242 |
| 2024-10-04 | $35.45 | $35.94 | $30.00 | $32.21 | $32.21 | 4,657 |
| 2024-10-03 | $35.00 | $37.00 | $33.99 | $37.00 | $37.00 | 3,193 |
| 2024-10-02 | $34.99 | $34.99 | $33.49 | $34.17 | $34.17 | 3,321 |
| 2024-10-01 | $25.19 | $37.00 | $25.19 | $33.02 | $33.02 | 20,810 |
| 2024-09-30 | $25.60 | $25.60 | $24.51 | $24.51 | $24.51 | 1,317 |
| 2024-09-27 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 756 |
| 2024-09-26 | $24.98 | $25.29 | $24.41 | $25.29 | $25.29 | 1,389 |
| 2024-09-25 | $24.98 | $25.15 | $24.98 | $25.15 | $25.15 | 824 |
| 2024-09-24 | $25.50 | $25.50 | $24.99 | $25.00 | $25.00 | 2,766 |
| 2024-09-23 | $25.08 | $26.70 | $25.08 | $25.60 | $25.60 | 2,422 |
| 2024-09-20 | $26.05 | $27.50 | $23.30 | $25.42 | $25.42 | 10,191 |
| 2024-09-19 | $26.75 | $27.00 | $26.30 | $26.75 | $26.75 | 3,994 |
| 2024-09-18 | $24.60 | $27.88 | $24.60 | $26.69 | $26.69 | 3,962 |
| 2024-09-17 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 404 |
| 2024-09-16 | $26.04 | $26.50 | $25.00 | $25.50 | $25.50 | 3,346 |
| 2024-09-13 | $27.00 | $31.19 | $25.67 | $28.00 | $28.00 | 20,807 |
| 2024-09-12 | $27.02 | $27.77 | $26.01 | $26.01 | $26.01 | 2,526 |
| 2024-09-11 | $25.32 | $29.89 | $25.32 | $27.27 | $27.27 | 10,811 |
| 2024-09-10 | $25.80 | $29.30 | $24.03 | $25.52 | $25.52 | 13,231 |
| 2024-09-09 | $22.22 | $31.99 | $22.21 | $27.00 | $27.00 | 27,450 |
| 2024-09-06 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 541 |
| 2024-09-05 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 168 |
| 2024-09-04 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 496 |
| 2024-09-03 | $24.00 | $24.00 | $22.01 | $22.01 | $22.01 | 541 |
| 2024-08-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 655 |
| 2024-08-29 | $24.67 | $24.67 | $24.50 | $24.50 | $24.50 | 1,054 |
| 2024-08-28 | $2.75 | $2.86 | $2.55 | $2.59 | $25.90 | 687 |
| 2024-08-27 | $2.68 | $2.85 | $2.18 | $2.85 | $28.50 | 2,215 |
| 2024-08-26 | $2.81 | $2.81 | $2.81 | $2.81 | $28.10 | 210 |
| 2024-08-23 | $2.53 | $2.82 | $2.53 | $2.68 | $26.80 | 412 |
| 2024-08-22 | $2.86 | $2.94 | $2.85 | $2.90 | $29.00 | 407 |
| 2024-08-21 | $2.92 | $3.00 | $2.83 | $2.83 | $28.30 | 342 |
| 2024-08-20 | $2.99 | $3.49 | $2.95 | $3.15 | $31.50 | 217 |
| 2024-08-19 | $2.96 | $3.03 | $2.93 | $3.03 | $30.30 | 195 |
| 2024-08-16 | $2.85 | $3.26 | $2.85 | $2.88 | $28.80 | 768 |
| 2024-08-15 | $3.02 | $3.02 | $3.02 | $3.02 | $30.20 | 48 |
| 2024-08-14 | $2.86 | $2.86 | $2.86 | $2.86 | $28.60 | 51 |
| 2024-08-13 | $2.83 | $2.86 | $2.83 | $2.86 | $28.55 | 64 |
| 2024-08-12 | $2.70 | $2.91 | $2.70 | $2.80 | $28.00 | 207 |
| 2024-08-09 | $2.53 | $2.53 | $2.53 | $2.53 | $25.30 | 33 |
| 2024-08-08 | $2.53 | $2.53 | $2.53 | $2.53 | $25.30 | 50 |
| 2024-08-07 | $3.11 | $3.18 | $2.91 | $2.91 | $29.10 | 276 |
| 2024-08-06 | $2.64 | $2.95 | $2.56 | $2.93 | $29.30 | 512 |
| 2024-08-05 | $2.50 | $3.02 | $2.50 | $2.94 | $29.38 | 1,315 |
| 2024-08-02 | $2.77 | $2.77 | $2.77 | $2.77 | $27.70 | 31 |
| 2024-08-01 | $2.77 | $2.77 | $2.77 | $2.77 | $27.70 | 15 |
| 2024-07-31 | $2.77 | $2.77 | $2.77 | $2.77 | $27.70 | 18 |
| 2024-07-30 | $2.61 | $2.61 | $2.60 | $2.60 | $26.00 | 187 |
| 2024-07-29 | $2.52 | $2.52 | $2.51 | $2.52 | $25.20 | 56 |
| 2024-07-26 | $2.52 | $2.76 | $2.50 | $2.76 | $27.55 | 191 |
| 2024-07-25 | $2.40 | $2.88 | $2.40 | $2.88 | $28.80 | 117 |
| 2024-07-24 | $2.58 | $2.73 | $2.57 | $2.72 | $27.20 | 240 |
| 2024-07-23 | $2.70 | $2.73 | $2.63 | $2.71 | $27.10 | 260 |
| 2024-07-22 | $2.35 | $2.57 | $2.33 | $2.49 | $24.90 | 395 |
| 2024-07-19 | $2.52 | $2.62 | $2.52 | $2.55 | $2.55 | 1,315 |
| 2024-07-18 | $2.47 | $2.99 | $2.33 | $2.50 | $2.50 | 10,261 |
| 2024-07-17 | $2.41 | $2.59 | $2.40 | $2.40 | $2.40 | 982 |
| 2024-07-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 90 |
| 2024-07-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 371 |
| 2024-07-12 | $2.41 | $2.55 | $2.41 | $2.55 | $2.55 | 1,404 |
| 2024-07-11 | $2.44 | $2.49 | $2.44 | $2.49 | $2.49 | 913 |
| 2024-07-10 | $2.71 | $2.71 | $2.40 | $2.60 | $2.60 | 2,578 |
| 2024-07-09 | $2.41 | $2.66 | $2.41 | $2.66 | $2.66 | 1,697 |
| 2024-07-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 839 |
| 2024-07-05 | $2.90 | $2.90 | $2.46 | $2.47 | $2.47 | 1,224 |
| 2024-07-03 | $2.50 | $2.52 | $2.50 | $2.50 | $2.50 | 1,404 |
| 2024-07-02 | $2.79 | $2.79 | $2.50 | $2.50 | $2.50 | 2,833 |
| 2024-07-01 | $2.88 | $2.88 | $2.85 | $2.85 | $2.85 | 2,495 |
| 2024-06-28 | $2.97 | $3.00 | $2.77 | $2.86 | $2.86 | 1,700 |
| 2024-06-27 | $2.76 | $2.97 | $2.70 | $2.97 | $2.97 | 7,574 |
| 2024-06-26 | $2.45 | $2.74 | $2.45 | $2.74 | $2.74 | 1,716 |
| 2024-06-25 | $2.50 | $2.52 | $2.44 | $2.52 | $2.52 | 4,769 |
| 2024-06-24 | $2.44 | $2.50 | $2.37 | $2.37 | $2.37 | 4,017 |
| 2024-06-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 166 |
| 2024-06-20 | $2.62 | $2.62 | $2.50 | $2.50 | $2.50 | 7,736 |
| 2024-06-18 | $2.40 | $2.51 | $2.40 | $2.50 | $2.50 | 1,368 |
| 2024-06-17 | $2.50 | $2.69 | $2.41 | $2.60 | $2.60 | 14,977 |
| 2024-06-14 | $2.50 | $2.50 | $2.49 | $2.50 | $2.50 | 1,562 |
| 2024-06-13 | $2.50 | $2.50 | $2.24 | $2.50 | $2.50 | 3,118 |
| 2024-06-12 | $2.34 | $2.45 | $2.20 | $2.20 | $2.20 | 2,633 |
| 2024-06-11 | $2.33 | $2.39 | $2.31 | $2.33 | $2.33 | 4,907 |
| 2024-06-10 | $2.22 | $2.33 | $2.22 | $2.33 | $2.33 | 1,350 |
| 2024-06-07 | $2.20 | $2.21 | $2.11 | $2.20 | $2.20 | 2,374 |
| 2024-06-06 | $2.11 | $2.21 | $2.11 | $2.21 | $2.21 | 5,637 |
| 2024-06-05 | $2.10 | $2.20 | $2.04 | $2.20 | $2.20 | 15,386 |
| 2024-06-04 | $2.15 | $2.15 | $2.03 | $2.10 | $2.10 | 2,265 |
| 2024-06-03 | $2.02 | $2.21 | $1.91 | $2.13 | $2.13 | 20,305 |
| 2024-05-31 | $2.21 | $2.33 | $2.03 | $2.13 | $2.13 | 48,675 |
| 2024-05-30 | $2.07 | $2.24 | $2.07 | $2.24 | $2.24 | 6,131 |
| 2024-05-29 | $2.23 | $2.24 | $1.92 | $2.09 | $2.09 | 4,262 |
| 2024-05-28 | $1.92 | $2.31 | $1.92 | $2.31 | $2.31 | 23,330 |
| 2024-05-24 | $2.06 | $2.07 | $2.02 | $2.07 | $2.07 | 1,493 |
| 2024-05-23 | $2.07 | $2.18 | $2.06 | $2.18 | $2.18 | 2,019 |
| 2024-05-22 | $2.00 | $2.20 | $2.00 | $2.16 | $2.16 | 5,786 |
| 2024-05-21 | $2.14 | $2.20 | $1.98 | $1.99 | $1.99 | 13,616 |
| 2024-05-20 | $2.00 | $2.16 | $1.95 | $2.16 | $2.16 | 5,258 |
| 2024-05-17 | $2.21 | $2.22 | $2.10 | $2.22 | $2.22 | 877 |
| 2024-05-16 | $2.24 | $2.24 | $2.08 | $2.21 | $2.21 | 5,885 |
| 2024-05-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 181 |
| 2024-05-14 | $2.25 | $2.25 | $2.07 | $2.07 | $2.07 | 583 |
| 2024-05-13 | $2.21 | $2.27 | $2.21 | $2.27 | $2.27 | 4,388 |
| 2024-05-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,845 |
| 2024-05-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 122 |
| 2024-05-08 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 278 |
| 2024-05-07 | $2.20 | $2.20 | $2.15 | $2.17 | $2.17 | 1,295 |
| 2024-05-06 | $2.19 | $2.20 | $2.18 | $2.20 | $2.20 | 2,019 |
| 2024-05-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 311 |
| 2024-05-02 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 1,605 |
| 2024-05-01 | $2.20 | $2.20 | $2.17 | $2.17 | $2.17 | 2,632 |
| 2024-04-30 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 149 |
| 2024-04-29 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 6 |
| 2024-04-26 | $2.15 | $2.23 | $2.10 | $2.23 | $2.23 | 2,352 |
| 2024-04-25 | $2.20 | $2.27 | $2.20 | $2.27 | $2.27 | 302 |
| 2024-04-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 21,530 |
| 2024-04-23 | $2.20 | $2.24 | $2.20 | $2.24 | $2.24 | 1,570 |
| 2024-04-22 | $2.25 | $2.25 | $2.22 | $2.25 | $2.25 | 601 |
| 2024-04-19 | $2.20 | $2.26 | $2.20 | $2.26 | $2.26 | 403 |
| 2024-04-18 | $2.27 | $2.27 | $2.21 | $2.27 | $2.27 | 801 |
| 2024-04-17 | $2.25 | $2.27 | $2.25 | $2.27 | $2.27 | 503 |
| 2024-04-16 | $2.24 | $2.25 | $2.22 | $2.25 | $2.25 | 355 |
| 2024-04-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 212 |
| 2024-04-12 | $2.31 | $2.31 | $2.22 | $2.25 | $2.25 | 5,772 |
| 2024-04-11 | $2.20 | $2.31 | $2.20 | $2.31 | $2.31 | 1,817 |
| 2024-04-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 343 |
| 2024-04-09 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 1,834 |
| 2024-04-08 | $2.20 | $2.23 | $2.20 | $2.20 | $2.20 | 3,830 |
| 2024-04-05 | $2.21 | $2.26 | $2.21 | $2.23 | $2.23 | 1,638 |
| 2024-04-04 | $2.21 | $2.27 | $2.21 | $2.27 | $2.27 | 1,168 |
| 2024-04-03 | $2.22 | $2.26 | $2.20 | $2.25 | $2.25 | 3,476 |
| 2024-04-02 | $2.30 | $2.30 | $2.22 | $2.22 | $2.22 | 3,432 |
| 2024-04-01 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 701 |
| 2024-03-28 | $2.30 | $2.30 | $2.28 | $2.28 | $2.28 | 3,458 |
| 2024-03-27 | $2.30 | $2.30 | $2.25 | $2.30 | $2.30 | 1,098 |
| 2024-03-26 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 1,411 |
| 2024-03-25 | $2.30 | $2.30 | $2.28 | $2.30 | $2.30 | 15,904 |
| 2024-03-22 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 1,373 |
| 2024-03-21 | $2.30 | $2.30 | $2.28 | $2.30 | $2.30 | 5,532 |
| 2024-03-20 | $2.30 | $2.30 | $2.25 | $2.30 | $2.30 | 5,617 |
| 2024-03-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 584 |
| 2024-03-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 411 |
| 2024-03-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 214 |
| 2024-03-14 | $2.30 | $2.30 | $2.23 | $2.23 | $2.23 | 412 |
| 2024-03-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 194 |
| 2024-03-12 | $2.30 | $2.30 | $2.26 | $2.26 | $2.26 | 980 |
| 2024-03-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 122 |
| 2024-03-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 213 |
| 2024-03-07 | $2.29 | $2.30 | $2.25 | $2.25 | $2.25 | 853 |
| 2024-03-06 | $2.28 | $2.28 | $2.20 | $2.28 | $2.28 | 905 |
| 2024-03-05 | $2.21 | $2.30 | $2.21 | $2.28 | $2.28 | 1,904 |
| 2024-03-04 | $2.28 | $2.30 | $2.28 | $2.28 | $2.28 | 911 |
| 2024-03-01 | $2.21 | $2.25 | $2.21 | $2.25 | $2.25 | 536 |
| 2024-02-29 | $2.20 | $2.30 | $2.20 | $2.20 | $2.20 | 16,674 |
| 2024-02-28 | $2.29 | $2.30 | $2.27 | $2.27 | $2.27 | 12,906 |
| 2024-02-27 | $2.22 | $2.29 | $2.22 | $2.29 | $2.29 | 347 |
| 2024-02-26 | $2.30 | $2.30 | $2.21 | $2.21 | $2.21 | 905 |
| 2024-02-23 | $2.20 | $2.29 | $2.20 | $2.29 | $2.29 | 1,093 |
| 2024-02-22 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 1,559 |
| 2024-02-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 210 |
| 2024-02-20 | $2.21 | $2.30 | $2.20 | $2.30 | $2.30 | 3,240 |
| 2024-02-16 | $2.25 | $2.30 | $2.20 | $2.20 | $2.20 | 6,683 |
| 2024-02-15 | $2.21 | $2.30 | $2.20 | $2.20 | $2.20 | 1,297 |
| 2024-02-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 10 |
| 2024-02-13 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 734 |
| 2024-02-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,102 |
| 2024-02-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2024-02-08 | $2.21 | $2.30 | $2.21 | $2.25 | $2.25 | 4,965 |
| 2024-02-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 355 |
| 2024-02-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 274 |
| 2024-02-05 | $2.44 | $2.44 | $2.28 | $2.28 | $2.28 | 3,501 |
| 2024-02-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 329 |
| 2024-02-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 165 |
| 2024-01-31 | $2.40 | $2.59 | $2.23 | $2.28 | $2.28 | 10,414 |
| 2024-01-30 | $2.38 | $2.49 | $2.26 | $2.26 | $2.26 | 745 |
| 2024-01-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 313 |
| 2024-01-26 | $2.26 | $2.45 | $2.26 | $2.45 | $2.45 | 5,122 |
| 2024-01-25 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 170 |
| 2024-01-24 | $2.60 | $2.70 | $2.42 | $2.42 | $2.42 | 13,845 |
| 2024-01-23 | $2.55 | $2.55 | $2.40 | $2.45 | $2.45 | 5,742 |
| 2024-01-22 | $2.31 | $2.35 | $2.31 | $2.35 | $2.35 | 1,967 |
| 2024-01-19 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 8,287 |
| 2024-01-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2024-01-17 | $2.26 | $2.30 | $2.20 | $2.29 | $2.29 | 8,204 |
| 2024-01-16 | $2.20 | $2.26 | $2.20 | $2.26 | $2.26 | 3,526 |
| 2024-01-12 | $2.22 | $2.26 | $2.20 | $2.26 | $2.26 | 10,934 |
| 2024-01-11 | $2.21 | $2.24 | $2.21 | $2.24 | $2.24 | 12,610 |
| 2024-01-10 | $2.20 | $2.23 | $2.20 | $2.20 | $2.20 | 1,027 |
| 2024-01-09 | $2.23 | $2.23 | $2.20 | $2.20 | $2.20 | 1,012 |
| 2024-01-08 | $2.20 | $2.23 | $2.20 | $2.23 | $2.23 | 11,333 |
| 2024-01-05 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 2,336 |
| 2024-01-04 | $2.23 | $2.23 | $2.20 | $2.21 | $2.21 | 9,304 |
| 2024-01-03 | $2.20 | $2.23 | $2.20 | $2.23 | $2.23 | 1,795 |
| 2024-01-02 | $2.20 | $2.22 | $2.20 | $2.21 | $2.21 | 6,102 |
| 2023-12-29 | $2.22 | $2.22 | $2.21 | $2.21 | $2.21 | 18,715 |
| 2023-12-28 | $2.15 | $2.22 | $2.15 | $2.20 | $2.20 | 1,444 |
| 2023-12-27 | $2.21 | $2.22 | $2.20 | $2.20 | $2.20 | 1,559 |
| 2023-12-26 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 2,681 |
| 2023-12-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 486 |
| 2023-12-21 | $2.19 | $2.19 | $2.11 | $2.12 | $2.12 | 1,899 |
| 2023-12-20 | $2.19 | $2.22 | $2.19 | $2.20 | $2.20 | 4,729 |
| 2023-12-19 | $2.09 | $2.18 | $2.09 | $2.18 | $2.18 | 3,070 |
| 2023-12-18 | $2.20 | $2.20 | $2.07 | $2.20 | $2.20 | 3,553 |
| 2023-12-15 | $2.02 | $2.25 | $2.02 | $2.25 | $2.25 | 1,088 |
| 2023-12-14 | $2.20 | $2.40 | $2.08 | $2.13 | $2.13 | 14,679 |
| 2023-12-13 | $2.14 | $2.20 | $2.14 | $2.20 | $2.20 | 2,174 |
| 2023-12-12 | $2.03 | $2.15 | $2.03 | $2.10 | $2.10 | 1,522 |
| 2023-12-11 | $2.05 | $2.20 | $2.02 | $2.19 | $2.19 | 14,382 |
| 2023-12-08 | $2.10 | $2.12 | $2.10 | $2.10 | $2.10 | 3,794 |
| 2023-12-07 | $2.10 | $2.25 | $2.09 | $2.11 | $2.11 | 8,987 |
| 2023-12-06 | $2.16 | $2.41 | $2.15 | $2.15 | $2.15 | 5,114 |
| 2023-12-05 | $2.20 | $2.44 | $1.90 | $2.44 | $2.44 | 10,317 |
| 2023-12-04 | $2.15 | $2.23 | $2.15 | $2.19 | $2.19 | 1,202 |
| 2023-12-01 | $2.26 | $2.40 | $2.08 | $2.14 | $2.14 | 8,588 |
| 2023-11-30 | $2.36 | $2.36 | $2.26 | $2.26 | $2.26 | 2,618 |
| 2023-11-29 | $2.42 | $2.56 | $2.38 | $2.43 | $2.43 | 5,888 |
| 2023-11-28 | $2.53 | $2.76 | $2.34 | $2.43 | $2.43 | 13,109 |
| 2023-11-27 | $2.47 | $2.70 | $2.30 | $2.32 | $2.32 | 8,968 |
| 2023-11-24 | $2.76 | $2.82 | $2.34 | $2.58 | $2.58 | 26,117 |
| 2023-11-22 | $2.79 | $2.90 | $2.78 | $2.90 | $2.90 | 2,601 |
| 2023-11-21 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 2,148 |
| 2023-11-20 | $2.88 | $2.90 | $2.80 | $2.90 | $2.90 | 1,855 |
| 2023-11-17 | $2.65 | $3.25 | $2.65 | $2.90 | $2.90 | 45,807 |
| 2023-11-16 | $2.74 | $2.74 | $2.65 | $2.65 | $2.65 | 1,943 |
| 2023-11-15 | $3.11 | $3.11 | $2.52 | $2.94 | $2.94 | 109,540 |
| 2023-11-14 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 900 |
| 2023-11-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 612 |
| 2023-11-10 | $3.00 | $3.00 | $2.91 | $2.91 | $2.91 | 1,506 |
| 2023-11-09 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 12,400 |
| 2023-11-08 | $3.11 | $3.11 | $2.76 | $2.89 | $2.89 | 3,569 |
| 2023-11-07 | $3.00 | $3.38 | $2.91 | $2.95 | $2.95 | 21,640 |
| 2023-11-06 | $2.55 | $2.80 | $2.55 | $2.70 | $2.70 | 46,988 |
| 2023-11-03 | $2.31 | $2.43 | $2.30 | $2.32 | $2.32 | 9,017 |
| 2023-11-02 | $2.41 | $2.44 | $2.30 | $2.39 | $2.39 | 20,046 |
| 2023-11-01 | $2.64 | $2.64 | $2.30 | $2.40 | $2.40 | 458,753 |
| 2023-10-31 | $2.15 | $2.22 | $2.00 | $2.22 | $2.22 | 2,603 |
| 2023-10-30 | $2.20 | $2.28 | $2.20 | $2.28 | $2.28 | 1,415 |
| 2023-10-27 | $2.32 | $2.32 | $2.29 | $2.29 | $2.29 | 522 |
| 2023-10-26 | $2.47 | $2.47 | $2.35 | $2.40 | $2.40 | 2,792 |
| 2023-10-25 | $2.19 | $2.80 | $2.19 | $2.80 | $2.80 | 4,908 |
| 2023-10-24 | $2.26 | $2.39 | $2.24 | $2.39 | $2.39 | 2,735 |
| 2023-10-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 346 |
| 2023-10-20 | $2.46 | $2.46 | $2.35 | $2.40 | $2.40 | 7,806 |
| 2023-10-19 | $2.72 | $2.76 | $2.51 | $2.51 | $2.51 | 7,883 |
| 2023-10-18 | $2.75 | $2.80 | $2.71 | $2.80 | $2.80 | 1,514 |
| 2023-10-17 | $2.89 | $2.90 | $2.77 | $2.85 | $2.85 | 4,621 |
| 2023-10-16 | $2.80 | $2.89 | $2.71 | $2.88 | $2.88 | 5,018 |
| 2023-10-13 | $3.00 | $3.00 | $2.80 | $2.95 | $2.95 | 4,245 |
| 2023-10-12 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 1,654 |
| 2023-10-11 | $2.86 | $2.86 | $2.60 | $2.60 | $2.60 | 767 |
| 2023-10-10 | $2.87 | $2.95 | $2.81 | $2.95 | $2.95 | 2,538 |
| 2023-10-09 | $2.81 | $2.94 | $2.79 | $2.94 | $2.94 | 1,204 |
| 2023-10-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,212 |
| 2023-10-05 | $2.76 | $2.99 | $2.70 | $2.93 | $2.93 | 3,854 |
| 2023-10-04 | $2.72 | $3.32 | $2.70 | $2.85 | $2.85 | 8,658 |
| 2023-10-03 | $2.70 | $3.18 | $2.70 | $2.71 | $2.71 | 8,346 |
| 2023-10-02 | $2.92 | $2.98 | $2.71 | $2.80 | $2.80 | 2,684 |
| 2023-09-29 | $2.75 | $2.85 | $2.75 | $2.82 | $2.82 | 6,074 |
| 2023-09-28 | $2.73 | $3.03 | $2.72 | $2.74 | $2.74 | 17,747 |
| 2023-09-27 | $2.61 | $3.42 | $2.61 | $2.69 | $2.69 | 7,611 |
| 2023-09-26 | $2.59 | $2.78 | $2.25 | $2.61 | $2.61 | 41,005 |
| 2023-09-25 | $2.55 | $2.65 | $2.43 | $2.59 | $2.59 | 19,818 |
| 2023-09-22 | $2.30 | $2.47 | $2.15 | $2.47 | $2.47 | 4,935 |
| 2023-09-21 | $2.50 | $2.50 | $2.23 | $2.27 | $2.27 | 4,341 |
| 2023-09-20 | $2.60 | $2.65 | $2.49 | $2.50 | $2.50 | 8,479 |
| 2023-09-19 | $2.95 | $2.95 | $2.50 | $2.50 | $2.50 | 38,680 |
| 2023-09-18 | $3.15 | $3.15 | $2.80 | $2.81 | $2.81 | 8,437 |
| 2023-09-15 | $3.64 | $3.67 | $3.09 | $3.29 | $3.29 | 13,670 |
| 2023-09-14 | $4.08 | $4.08 | $3.66 | $3.75 | $3.75 | 3,376 |
| 2023-09-13 | $3.85 | $3.94 | $3.85 | $3.94 | $3.94 | 552 |
| 2023-09-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 974 |
| 2023-09-11 | $4.10 | $4.40 | $4.10 | $4.25 | $4.25 | 1,456 |
| 2023-09-08 | $4.11 | $4.47 | $4.05 | $4.47 | $4.47 | 4,026 |
| 2023-09-07 | $4.00 | $4.49 | $3.96 | $4.49 | $4.49 | 2,548 |
| 2023-09-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,867 |
| 2023-09-05 | $4.24 | $4.25 | $3.72 | $3.72 | $3.72 | 9,585 |
| 2023-09-01 | $3.88 | $4.30 | $3.86 | $4.30 | $4.30 | 7,401 |
| 2023-08-31 | $4.40 | $4.40 | $3.98 | $4.00 | $4.00 | 31,611 |
| 2023-08-30 | $5.03 | $5.03 | $4.32 | $4.76 | $4.76 | 8,641 |
| 2023-08-29 | $4.90 | $5.25 | $4.57 | $4.99 | $4.99 | 45,640 |
| 2023-08-28 | $5.68 | $5.68 | $5.12 | $5.14 | $5.14 | 8,150 |
| 2023-08-25 | $5.94 | $5.94 | $5.67 | $5.84 | $5.84 | 14,211 |
| 2023-08-24 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 203 |
| 2023-08-23 | $6.26 | $6.26 | $5.53 | $5.53 | $5.53 | 2,816 |
| 2023-08-22 | $5.75 | $5.92 | $5.75 | $5.75 | $5.75 | 971 |
| 2023-08-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 362 |
| 2023-08-18 | $6.19 | $6.19 | $5.81 | $6.13 | $6.13 | 4,362 |
| 2023-08-17 | $5.90 | $6.29 | $5.88 | $6.29 | $6.29 | 5,047 |
| 2023-08-16 | $6.25 | $6.40 | $6.25 | $6.30 | $6.30 | 1,456 |
| 2023-08-15 | $6.12 | $6.57 | $5.51 | $6.57 | $6.57 | 4,853 |
| 2023-08-14 | $6.21 | $7.39 | $6.20 | $6.69 | $6.69 | 6,334 |
| 2023-08-11 | $6.52 | $6.87 | $5.95 | $6.72 | $6.72 | 4,481 |
| 2023-08-10 | $6.11 | $7.33 | $6.11 | $6.75 | $6.75 | 10,795 |
| 2023-08-09 | $6.90 | $7.05 | $6.41 | $6.47 | $6.47 | 6,718 |
| 2023-08-08 | $6.23 | $7.27 | $6.23 | $7.20 | $7.20 | 19,200 |
| 2023-08-07 | $6.18 | $7.40 | $6.18 | $7.40 | $7.40 | 4,923 |
| 2023-08-04 | $6.45 | $6.60 | $6.10 | $6.16 | $6.16 | 3,424 |
| 2023-08-03 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 710 |
| 2023-08-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 344 |
| 2023-08-01 | $7.00 | $7.39 | $6.34 | $6.34 | $6.34 | 18,647 |
| 2023-07-31 | $6.50 | $7.35 | $6.50 | $7.07 | $7.07 | 42,253 |
| 2023-07-28 | $6.20 | $6.50 | $6.20 | $6.50 | $6.50 | 21,127 |
| 2023-07-27 | $5.99 | $6.14 | $5.99 | $6.14 | $6.14 | 5,284 |
| 2023-07-26 | $5.80 | $6.02 | $5.80 | $5.88 | $5.88 | 10,474 |
| 2023-07-25 | $5.56 | $5.90 | $5.50 | $5.78 | $5.78 | 15,019 |
| 2023-07-24 | $5.80 | $6.35 | $5.75 | $5.75 | $5.75 | 11,271 |
| 2023-07-21 | $5.81 | $6.00 | $5.68 | $5.92 | $5.92 | 19,426 |
| 2023-07-20 | $5.70 | $5.94 | $5.18 | $5.70 | $5.70 | 12,754 |
| 2023-07-19 | $5.76 | $5.98 | $5.64 | $5.96 | $5.96 | 5,904 |
| 2023-07-18 | $5.50 | $5.98 | $5.50 | $5.92 | $5.92 | 5,443 |
| 2023-07-17 | $5.53 | $6.07 | $5.49 | $5.77 | $5.77 | 3,118 |
| 2023-07-14 | $5.84 | $6.36 | $5.82 | $5.82 | $5.82 | 1,863 |
| 2023-07-13 | $6.07 | $6.18 | $5.70 | $6.14 | $6.14 | 3,331 |
| 2023-07-12 | $5.73 | $6.35 | $5.60 | $6.02 | $6.02 | 5,919 |
| 2023-07-11 | $5.74 | $5.98 | $5.42 | $5.94 | $5.94 | 8,101 |
| 2023-07-10 | $5.71 | $5.89 | $5.54 | $5.75 | $5.75 | 2,749 |
| 2023-07-07 | $5.80 | $6.42 | $5.43 | $5.88 | $5.88 | 13,246 |
| 2023-07-06 | $5.72 | $6.03 | $5.22 | $5.81 | $5.81 | 9,325 |
| 2023-07-05 | $6.37 | $6.37 | $5.78 | $5.93 | $5.93 | 4,649 |
| 2023-07-03 | $5.87 | $6.65 | $5.81 | $6.37 | $6.37 | 28,112 |
| 2023-06-30 | $6.33 | $6.39 | $6.31 | $6.33 | $6.33 | 5,065 |
| 2023-06-29 | $6.33 | $6.72 | $6.31 | $6.31 | $6.31 | 4,166 |
| 2023-06-28 | $6.31 | $6.63 | $6.23 | $6.58 | $6.58 | 17,012 |
| 2023-06-27 | $6.30 | $6.54 | $6.03 | $6.46 | $6.46 | 10,114 |
| 2023-06-26 | $6.51 | $6.65 | $6.00 | $6.57 | $6.57 | 4,048 |
| 2023-06-23 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 897 |
| 2023-06-22 | $6.86 | $6.98 | $6.50 | $6.93 | $6.93 | 1,390 |
| 2023-06-21 | $7.01 | $7.30 | $6.84 | $6.98 | $6.98 | 12,065 |
| 2023-06-20 | $6.66 | $7.35 | $6.65 | $7.35 | $7.35 | 51,288 |
| 2023-06-16 | $7.20 | $7.20 | $6.88 | $6.92 | $6.92 | 7,860 |
| 2023-06-15 | $7.06 | $7.30 | $6.67 | $7.27 | $7.27 | 39,787 |
| 2023-06-14 | $7.06 | $7.34 | $6.95 | $7.25 | $7.25 | 50,708 |
| 2023-06-13 | $7.23 | $7.25 | $7.10 | $7.25 | $7.25 | 13,329 |
| 2023-06-12 | $7.18 | $7.35 | $7.01 | $7.25 | $7.25 | 16,634 |
| 2023-06-09 | $7.20 | $7.20 | $6.92 | $7.19 | $7.19 | 2,569 |
| 2023-06-08 | $7.11 | $7.25 | $7.00 | $7.24 | $7.24 | 6,442 |
| 2023-06-07 | $7.10 | $7.40 | $7.10 | $7.25 | $7.25 | 7,578 |
| 2023-06-06 | $7.10 | $7.35 | $6.95 | $7.25 | $7.25 | 8,695 |
| 2023-06-05 | $7.15 | $7.36 | $6.95 | $7.10 | $7.10 | 10,385 |
| 2023-06-02 | $7.00 | $7.34 | $6.80 | $7.29 | $7.29 | 8,445 |
| 2023-06-01 | $7.00 | $7.38 | $6.60 | $6.93 | $6.93 | 11,967 |
| 2023-05-31 | $6.90 | $7.29 | $6.29 | $6.96 | $6.96 | 9,814 |
| 2023-05-30 | $7.50 | $7.50 | $6.67 | $6.67 | $6.67 | 29,243 |
| 2023-05-26 | $6.72 | $7.37 | $6.13 | $6.82 | $6.82 | 36,834 |
| 2023-05-25 | $6.32 | $7.45 | $6.32 | $6.91 | $6.91 | 2,832 |
| 2023-05-24 | $6.91 | $7.43 | $6.20 | $6.20 | $6.20 | 6,645 |
| 2023-05-23 | $7.50 | $7.78 | $7.26 | $7.31 | $7.31 | 2,863 |
| 2023-05-22 | $7.18 | $7.74 | $7.18 | $7.31 | $7.31 | 3,965 |
| 2023-05-19 | $7.50 | $7.78 | $7.40 | $7.40 | $7.40 | 5,980 |
| 2023-05-18 | $7.80 | $8.00 | $7.62 | $7.70 | $7.70 | 6,289 |
| 2023-05-17 | $7.98 | $8.23 | $7.81 | $7.93 | $7.93 | 14,336 |
| 2023-05-16 | $7.60 | $8.50 | $7.60 | $8.11 | $8.11 | 14,882 |
| 2023-05-15 | $8.00 | $8.32 | $7.25 | $7.65 | $7.65 | 9,921 |
| 2023-05-12 | $7.65 | $8.00 | $7.61 | $8.00 | $8.00 | 2,606 |
| 2023-05-11 | $8.17 | $8.50 | $7.90 | $8.50 | $8.50 | 7,763 |
| 2023-05-10 | $7.99 | $8.50 | $7.80 | $8.21 | $8.21 | 108,281 |
| 2023-05-09 | $7.72 | $7.99 | $7.62 | $7.95 | $7.95 | 10,133 |
| 2023-05-08 | $7.27 | $8.00 | $7.27 | $7.61 | $7.61 | 14,379 |
| 2023-05-05 | $7.84 | $8.24 | $7.41 | $7.41 | $7.41 | 11,832 |
| 2023-05-04 | $7.90 | $8.50 | $7.61 | $8.00 | $8.00 | 29,014 |
| 2023-05-03 | $7.25 | $8.00 | $7.25 | $8.00 | $8.00 | 12,391 |
| 2023-05-02 | $7.22 | $7.96 | $7.02 | $7.40 | $7.40 | 8,486 |
| 2023-05-01 | $8.10 | $8.10 | $6.84 | $7.61 | $7.61 | 20,899 |
| 2023-04-28 | $8.00 | $8.00 | $7.21 | $7.60 | $7.60 | 18,238 |
| 2023-04-27 | $7.10 | $7.90 | $6.41 | $7.54 | $7.54 | 61,085 |
| 2023-04-26 | $6.76 | $7.20 | $6.40 | $7.00 | $7.00 | 12,613 |
| 2023-04-25 | $5.98 | $6.96 | $5.37 | $6.68 | $6.68 | 12,048 |
| 2023-04-24 | $5.30 | $6.00 | $5.29 | $6.00 | $6.00 | 13,257 |
| 2023-04-21 | $4.76 | $5.90 | $4.71 | $5.70 | $5.70 | 15,769 |
| 2023-04-20 | $5.08 | $5.50 | $4.50 | $5.02 | $5.02 | 14,269 |
| 2023-04-19 | $4.11 | $5.49 | $4.08 | $5.00 | $5.00 | 31,975 |
| 2023-04-18 | $4.05 | $4.39 | $4.05 | $4.10 | $4.10 | 17,933 |
| 2023-04-17 | $4.50 | $4.60 | $4.21 | $4.44 | $4.44 | 3,630 |
| 2023-04-14 | $4.73 | $4.73 | $4.06 | $4.50 | $4.50 | 15,371 |
| 2023-04-13 | $4.83 | $4.83 | $4.32 | $4.55 | $4.55 | 5,422 |
| 2023-04-12 | $4.22 | $4.38 | $4.00 | $4.25 | $4.25 | 5,900 |
| 2023-04-11 | $4.49 | $4.49 | $3.90 | $4.02 | $4.02 | 7,860 |
| 2023-04-10 | $4.59 | $4.59 | $3.51 | $3.89 | $3.89 | 27,111 |
| 2023-04-06 | $4.18 | $5.08 | $3.89 | $4.13 | $4.13 | 13,476 |
| 2023-04-05 | $4.53 | $4.98 | $4.08 | $4.18 | $4.18 | 8,011 |
| 2023-04-04 | $5.16 | $5.41 | $4.80 | $4.80 | $4.80 | 12,188 |
| 2023-04-03 | $6.81 | $6.81 | $4.59 | $5.32 | $5.32 | 28,798 |
| 2023-03-31 | $8.10 | $8.10 | $5.90 | $6.79 | $6.79 | 117,338 |
| 2023-03-30 | $4.63 | $5.86 | $4.43 | $5.70 | $5.70 | 65,569 |
| 2023-03-29 | $3.49 | $4.86 | $3.22 | $4.60 | $4.60 | 49,904 |
| 2023-03-28 | $3.27 | $3.79 | $3.10 | $3.33 | $3.33 | 19,077 |
| 2023-03-27 | $3.96 | $3.96 | $3.26 | $3.33 | $3.33 | 17,279 |
| 2023-03-24 | $3.69 | $3.88 | $3.50 | $3.88 | $3.88 | 5,578 |
| 2023-03-23 | $3.80 | $3.85 | $3.31 | $3.45 | $3.45 | 6,978 |
| 2023-03-22 | $3.59 | $3.76 | $3.25 | $3.76 | $3.76 | 22,639 |
| 2023-03-21 | $3.51 | $3.65 | $3.29 | $3.51 | $3.51 | 31,744 |
| 2023-03-20 | $3.85 | $3.97 | $3.29 | $3.78 | $3.78 | 7,234 |
| 2023-03-17 | $5.14 | $5.14 | $3.11 | $3.68 | $3.68 | 19,686 |
| 2023-03-16 | $5.91 | $6.20 | $5.50 | $5.74 | $5.74 | 4,926 |
| 2023-03-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-03-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-03-13 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-03-10 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-03-09 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-03-08 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-03-07 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-03-06 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-03-03 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-03-02 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-03-01 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-02-28 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-02-27 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-02-24 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-02-23 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-02-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-02-21 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-02-17 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-02-16 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-02-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-02-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-02-13 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-02-10 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-02-09 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-02-08 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-02-07 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-02-06 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-02-03 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-02-02 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-02-01 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-31 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-30 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-27 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-26 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-25 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-24 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-23 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-20 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-19 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-18 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-17 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-13 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-12 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-11 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-10 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-09 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-06 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-05 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-04 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-01-03 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-30 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-29 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 6 |
| 2022-12-28 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-27 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-23 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-21 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-20 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-19 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-16 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-13 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-12 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-09 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-08 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-07 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-06 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-05 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-02 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-12-01 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-11-30 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-11-29 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-11-28 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-11-25 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-11-23 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-11-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-11-21 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-11-18 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-11-17 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-11-16 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-11-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-11-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-11-11 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-11-10 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-11-09 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-11-08 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-11-07 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-11-04 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-11-03 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-11-02 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 2 |
| 2022-11-01 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-31 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-28 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-27 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-26 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-25 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-24 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-21 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-20 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-19 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-18 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-17 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-13 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-12 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-11 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-10 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-07 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-06 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-05 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-04 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-03 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-30 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-29 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-28 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-27 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-26 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-23 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-21 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-20 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-19 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-16 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-13 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-12 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-09 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-08 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-07 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-06 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-02 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-01 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-31 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-30 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-29 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-26 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-25 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-24 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-23 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-19 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-18 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-17 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-16 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-12 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-11 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-10 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-09 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 400 |
| 2022-08-08 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-05 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 1,318 |
| 2022-08-04 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 1,318 |
| 2022-08-03 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-02 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-08-01 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-07-29 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-07-28 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-07-27 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-07-26 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-07-25 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-07-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-07-21 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-07-20 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-07-19 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-07-18 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-07-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-07-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-07-13 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-07-12 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-07-11 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-07-08 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-07-07 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-07-06 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-07-05 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-07-01 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-30 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-29 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-28 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-27 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-24 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-23 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-21 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-17 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-16 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-13 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-10 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-09 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-08 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-07 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-06 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-03 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-02 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-06-01 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-05-31 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-05-27 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-05-26 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-05-25 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-05-24 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 300 |
| 2022-05-23 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 60 |
| 2022-05-20 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-05-19 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-05-18 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-05-17 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-05-16 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-05-13 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-05-12 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-05-11 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-05-10 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-05-09 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-05-06 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-05-05 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-05-04 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-05-03 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-05-02 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-29 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-28 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-27 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-26 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-25 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-21 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-20 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-19 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-18 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-13 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-12 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-11 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-08 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-07 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-06 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-05 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-04 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-04-01 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-31 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-30 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-29 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-28 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-25 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-24 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-23 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-21 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-18 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-17 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-16 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-11 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-10 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-09 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-08 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-07 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-04 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-03 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-02 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-03-01 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-02-28 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 11 |
| 2022-02-25 | $6.69 | $6.85 | $6.38 | $6.38 | $6.38 | 9,971 |
| 2022-02-24 | $6.80 | $6.90 | $6.40 | $6.50 | $6.50 | 19,193 |
| 2022-02-23 | $7.18 | $7.30 | $7.08 | $7.08 | $7.08 | 4,096 |
| 2022-02-22 | $7.50 | $7.50 | $7.19 | $7.19 | $7.19 | 10,690 |
| 2022-02-18 | $7.99 | $7.99 | $7.51 | $7.88 | $7.88 | 3,072 |
| 2022-02-17 | $7.99 | $8.00 | $7.66 | $7.99 | $7.99 | 3,854 |
| 2022-02-16 | $8.00 | $8.00 | $7.77 | $8.00 | $8.00 | 6,921 |
| 2022-02-15 | $7.79 | $8.00 | $7.79 | $7.81 | $7.81 | 4,079 |
| 2022-02-14 | $7.72 | $8.00 | $7.67 | $7.76 | $7.76 | 24,616 |
| 2022-02-11 | $7.87 | $7.95 | $7.61 | $7.95 | $7.95 | 1,893 |
| 2022-02-10 | $7.69 | $7.94 | $7.69 | $7.92 | $7.92 | 4,597 |
| 2022-02-09 | $7.70 | $8.20 | $7.65 | $7.79 | $7.79 | 34,669 |
| 2022-02-08 | $7.71 | $7.82 | $7.54 | $7.60 | $7.60 | 7,203 |
| 2022-02-07 | $7.70 | $8.00 | $7.70 | $7.83 | $7.83 | 7,461 |
| 2022-02-04 | $7.69 | $7.91 | $7.69 | $7.80 | $7.80 | 2,868 |
| 2022-02-03 | $7.96 | $7.96 | $7.52 | $7.69 | $7.69 | 13,032 |
| 2022-02-02 | $8.00 | $8.14 | $7.97 | $8.14 | $8.14 | 19,422 |
| 2022-02-01 | $8.00 | $8.09 | $7.97 | $7.97 | $7.97 | 32,398 |
| 2022-01-31 | $7.99 | $8.00 | $7.49 | $7.97 | $7.97 | 29,387 |
| 2022-01-28 | $7.68 | $7.79 | $7.23 | $7.23 | $7.23 | 10,846 |
| 2022-01-27 | $7.71 | $7.71 | $7.06 | $7.50 | $7.50 | 32,717 |
| 2022-01-26 | $7.01 | $7.40 | $6.72 | $7.40 | $7.40 | 15,432 |
| 2022-01-25 | $6.94 | $7.21 | $6.57 | $6.74 | $6.74 | 229,184 |
| 2022-01-24 | $6.50 | $7.05 | $6.20 | $6.79 | $6.79 | 103,784 |
| 2022-01-21 | $7.21 | $7.49 | $6.50 | $6.60 | $6.60 | 161,592 |
| 2022-01-20 | $7.50 | $7.90 | $7.08 | $7.13 | $7.13 | 58,321 |
| 2022-01-19 | $8.00 | $8.05 | $7.60 | $7.60 | $7.60 | 95,065 |
| 2022-01-18 | $8.20 | $8.25 | $7.90 | $7.90 | $7.90 | 11,285 |
| 2022-01-14 | $8.25 | $8.25 | $8.07 | $8.15 | $8.15 | 2,473 |
| 2022-01-13 | $8.16 | $8.61 | $8.05 | $8.27 | $8.27 | 5,023 |
| 2022-01-12 | $8.05 | $8.48 | $8.05 | $8.16 | $8.16 | 5,775 |
| 2022-01-11 | $8.73 | $8.81 | $8.33 | $8.40 | $8.40 | 8,760 |
| 2022-01-10 | $8.40 | $8.60 | $8.01 | $8.60 | $8.60 | 72,975 |
| 2022-01-07 | $8.74 | $9.00 | $8.20 | $8.40 | $8.40 | 24,130 |
| 2022-01-06 | $8.20 | $8.70 | $8.15 | $8.24 | $8.24 | 14,454 |
| 2022-01-05 | $8.20 | $8.44 | $7.84 | $8.00 | $8.00 | 7,208 |
| 2022-01-04 | $8.27 | $8.80 | $8.20 | $8.20 | $8.20 | 14,336 |
| 2022-01-03 | $7.85 | $8.89 | $7.82 | $8.89 | $8.89 | 21,668 |
| 2021-12-31 | $8.07 | $8.07 | $7.25 | $8.06 | $8.06 | 1,647 |
| 2021-12-30 | $7.96 | $8.25 | $7.78 | $8.16 | $8.16 | 24,001 |
| 2021-12-29 | $7.86 | $8.35 | $7.84 | $8.35 | $8.35 | 4,650 |
| 2021-12-28 | $8.16 | $8.62 | $7.91 | $7.92 | $7.92 | 14,613 |
| 2021-12-27 | $8.13 | $8.30 | $8.01 | $8.30 | $8.30 | 5,206 |
| 2021-12-23 | $8.48 | $8.48 | $8.00 | $8.01 | $8.01 | 5,120 |
| 2021-12-22 | $8.00 | $8.54 | $7.50 | $8.39 | $8.39 | 26,436 |
| 2021-12-21 | $7.77 | $8.00 | $7.75 | $7.80 | $7.80 | 10,186 |
| 2021-12-20 | $8.00 | $8.00 | $7.87 | $7.94 | $7.94 | 8,513 |
| 2021-12-17 | $8.40 | $8.45 | $7.93 | $7.99 | $7.99 | 7,417 |
| 2021-12-16 | $7.18 | $8.85 | $7.18 | $8.75 | $8.75 | 95,284 |
| 2021-12-15 | $7.62 | $7.84 | $7.50 | $7.50 | $7.50 | 11,501 |
| 2021-12-14 | $7.14 | $8.10 | $7.14 | $7.61 | $7.61 | 9,586 |
| 2021-12-13 | $7.30 | $7.90 | $7.20 | $7.63 | $7.63 | 5,372 |
| 2021-12-10 | $7.98 | $7.98 | $7.30 | $7.58 | $7.58 | 2,539 |
| 2021-12-09 | $7.57 | $7.91 | $7.36 | $7.69 | $7.69 | 233,231 |
| 2021-12-08 | $7.48 | $7.60 | $7.46 | $7.60 | $7.60 | 229,864 |
| 2021-12-07 | $7.85 | $7.85 | $7.26 | $7.38 | $7.38 | 611,163 |
| 2021-12-06 | $7.64 | $7.91 | $7.11 | $7.14 | $7.14 | 204,555 |
| 2021-12-03 | $7.50 | $7.64 | $7.47 | $7.50 | $7.50 | 134,658 |
| 2021-12-02 | $7.70 | $7.70 | $6.85 | $7.65 | $7.65 | 64,065 |
| 2021-12-01 | $7.14 | $7.41 | $6.83 | $6.98 | $6.98 | 22,285 |
| 2021-11-30 | $7.59 | $7.79 | $7.05 | $7.20 | $7.20 | 59,556 |
| 2021-11-29 | $7.50 | $7.98 | $7.50 | $7.86 | $7.86 | 12,894 |
| 2021-11-26 | $8.36 | $8.36 | $7.30 | $7.50 | $7.50 | 39,315 |
| 2021-11-24 | $7.91 | $8.38 | $7.76 | $8.13 | $8.13 | 38,384 |
| 2021-11-23 | $7.90 | $8.00 | $7.90 | $7.97 | $7.97 | 4,983 |
| 2021-11-22 | $8.12 | $8.12 | $7.75 | $7.81 | $7.81 | 26,145 |
| 2021-11-19 | $8.30 | $8.30 | $8.01 | $8.20 | $8.20 | 36,815 |
| 2021-11-18 | $8.22 | $8.75 | $8.10 | $8.50 | $8.50 | 52,697 |
| 2021-11-17 | $8.79 | $8.96 | $8.56 | $8.87 | $8.87 | 5,535 |
| 2021-11-16 | $8.84 | $8.84 | $8.54 | $8.71 | $8.71 | 3,434 |
| 2021-11-15 | $8.40 | $8.84 | $8.26 | $8.84 | $8.84 | 9,812 |
| 2021-11-12 | $8.26 | $9.09 | $8.01 | $8.71 | $8.71 | 60,369 |
| 2021-11-11 | $8.47 | $8.92 | $8.15 | $8.45 | $8.45 | 19,984 |
| 2021-11-10 | $8.39 | $8.40 | $8.15 | $8.15 | $8.15 | 13,388 |
| 2021-11-09 | $8.46 | $8.77 | $8.44 | $8.58 | $8.58 | 62,152 |
| 2021-11-08 | $8.20 | $8.83 | $8.12 | $8.19 | $8.19 | 26,811 |
| 2021-11-05 | $8.51 | $9.43 | $7.84 | $8.45 | $8.45 | 111,376 |
| 2021-11-04 | $8.26 | $8.26 | $7.80 | $8.06 | $8.06 | 16,616 |
| 2021-11-03 | $7.97 | $8.50 | $7.78 | $8.13 | $8.13 | 19,499 |
| 2021-11-02 | $8.75 | $8.80 | $7.75 | $8.03 | $8.03 | 80,168 |
| 2021-11-01 | $8.53 | $8.94 | $8.30 | $8.94 | $8.94 | 20,340 |
| 2021-10-29 | $8.96 | $8.97 | $8.50 | $8.52 | $8.52 | 24,172 |
| 2021-10-28 | $8.92 | $8.94 | $8.61 | $8.81 | $8.81 | 22,928 |
| 2021-10-27 | $8.81 | $9.06 | $8.79 | $9.06 | $9.06 | 9,488 |
| 2021-10-26 | $8.71 | $9.02 | $8.71 | $8.99 | $8.99 | 9,370 |
| 2021-10-25 | $9.47 | $9.47 | $8.62 | $8.89 | $8.89 | 20,858 |
| 2021-10-22 | $8.78 | $9.00 | $8.75 | $8.80 | $8.80 | 16,987 |
| 2021-10-21 | $8.88 | $9.64 | $8.64 | $8.85 | $8.85 | 18,809 |
| 2021-10-20 | $9.39 | $9.39 | $8.78 | $9.00 | $9.00 | 14,269 |
| 2021-10-19 | $9.00 | $9.17 | $8.72 | $9.00 | $9.00 | 22,202 |
| 2021-10-18 | $9.75 | $9.88 | $8.88 | $9.17 | $9.17 | 31,081 |
| 2021-10-15 | $8.96 | $9.58 | $8.61 | $9.42 | $9.42 | 39,113 |
| 2021-10-14 | $8.94 | $9.24 | $8.73 | $9.03 | $9.03 | 39,502 |
| 2021-10-13 | $8.97 | $8.97 | $8.42 | $8.85 | $8.85 | 50,969 |
| 2021-10-12 | $9.37 | $9.37 | $8.70 | $8.83 | $8.83 | 44,554 |
| 2021-10-11 | $9.15 | $9.49 | $8.72 | $9.12 | $9.12 | 57,753 |
| 2021-10-08 | $8.85 | $9.19 | $8.69 | $9.02 | $9.02 | 98,310 |
| 2021-10-07 | $8.13 | $8.64 | $8.02 | $8.56 | $8.56 | 36,311 |
| 2021-10-06 | $8.08 | $8.29 | $7.81 | $8.19 | $8.19 | 127,111 |
| 2021-10-05 | $7.45 | $8.25 | $7.45 | $8.06 | $8.06 | 177,396 |
| 2021-10-04 | $6.80 | $7.44 | $6.80 | $7.37 | $7.37 | 106,940 |
| 2021-10-01 | $6.71 | $6.99 | $6.53 | $6.75 | $6.75 | 69,557 |
| 2021-09-30 | $6.60 | $7.20 | $6.58 | $6.64 | $6.64 | 113,309 |
| 2021-09-29 | $6.67 | $6.92 | $6.54 | $6.61 | $6.61 | 132,087 |
| 2021-09-28 | $7.01 | $7.22 | $6.61 | $6.67 | $6.67 | 214,154 |
| 2021-09-27 | $6.91 | $7.35 | $6.87 | $7.17 | $7.17 | 157,990 |
| 2021-09-24 | $6.81 | $7.16 | $6.67 | $6.73 | $6.73 | 196,628 |
| 2021-09-23 | $7.70 | $8.00 | $6.40 | $6.60 | $6.60 | 405,965 |
| 2021-09-22 | $9.00 | $9.00 | $7.55 | $7.60 | $7.60 | 389,404 |
| 2021-09-21 | $8.95 | $9.10 | $8.58 | $8.85 | $8.85 | 196,252 |
| 2021-09-20 | $8.44 | $9.14 | $8.03 | $8.63 | $8.63 | 362,615 |
| 2021-09-17 | $11.49 | $13.25 | $9.30 | $9.36 | $9.36 | 5,411,823 |
| 2021-09-16 | $9.31 | $9.59 | $9.20 | $9.48 | $9.48 | 12,107 |
| 2021-09-15 | $9.60 | $9.73 | $9.12 | $9.15 | $9.15 | 46,042 |
| 2021-09-14 | $9.13 | $9.39 | $9.05 | $9.23 | $9.23 | 51,296 |
| 2021-09-13 | $9.02 | $9.98 | $8.50 | $8.90 | $8.90 | 13,917 |
| 2021-09-10 | $9.50 | $9.75 | $9.33 | $9.33 | $9.33 | 18,576 |
| 2021-09-09 | $8.85 | $9.50 | $8.85 | $9.28 | $9.28 | 17,943 |
| 2021-09-08 | $8.97 | $9.02 | $8.66 | $8.85 | $8.85 | 22,571 |
| 2021-09-07 | $8.85 | $9.37 | $8.76 | $9.20 | $9.20 | 51,547 |
| 2021-09-03 | $8.35 | $8.72 | $8.01 | $8.63 | $8.63 | 26,668 |
| 2021-09-02 | $8.50 | $8.55 | $8.02 | $8.27 | $8.27 | 22,043 |
| 2021-09-01 | $8.39 | $8.53 | $8.29 | $8.45 | $8.45 | 27,069 |
| 2021-08-31 | $9.25 | $9.25 | $8.01 | $8.55 | $8.55 | 76,040 |
| 2021-08-30 | $10.14 | $10.21 | $8.61 | $8.66 | $8.66 | 55,523 |
| 2021-08-27 | $10.50 | $11.05 | $9.95 | $10.80 | $10.80 | 26,829 |
| 2021-08-26 | $10.60 | $10.70 | $10.32 | $10.49 | $10.49 | 25,697 |
| 2021-08-25 | $10.21 | $10.73 | $10.14 | $10.29 | $10.29 | 45,625 |
| 2021-08-24 | $10.23 | $10.75 | $9.99 | $10.20 | $10.20 | 37,283 |
| 2021-08-23 | $9.68 | $10.20 | $9.41 | $10.10 | $10.10 | 20,121 |
| 2021-08-20 | $9.81 | $9.94 | $9.48 | $9.74 | $9.74 | 18,063 |
| 2021-08-19 | $9.61 | $9.89 | $9.60 | $9.85 | $9.85 | 14,454 |
| 2021-08-18 | $9.89 | $9.90 | $9.70 | $9.72 | $9.72 | 8,735 |
| 2021-08-17 | $9.82 | $9.90 | $9.72 | $9.89 | $9.89 | 31,101 |
| 2021-08-16 | $9.67 | $9.91 | $9.64 | $9.82 | $9.82 | 50,799 |
| 2021-08-13 | $9.80 | $9.90 | $9.59 | $9.64 | $9.64 | 44,638 |
| 2021-08-12 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1,789,235 |
| 2021-08-11 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 10,396 |
| 2021-08-10 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 56,522 |
| 2021-08-09 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 208,949 |
| 2021-08-06 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 46,567 |
| 2021-08-05 | $9.97 | $10.00 | $9.96 | $9.96 | $9.96 | 307,699 |
| 2021-08-04 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 79,954 |
| 2021-08-03 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 39,361 |
| 2021-08-02 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 88,115 |
| 2021-07-30 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 241,081 |
| 2021-07-29 | $9.90 | $10.00 | $9.90 | $9.93 | $9.93 | 239,984 |
| 2021-07-28 | $9.89 | $9.92 | $9.88 | $9.90 | $9.90 | 25,483 |
| 2021-07-27 | $9.89 | $9.89 | $9.83 | $9.87 | $9.87 | 54,606 |
| 2021-07-26 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 10,121 |
| 2021-07-23 | $9.89 | $9.90 | $9.86 | $9.88 | $9.88 | 150,855 |
| 2021-07-22 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 26,403 |
| 2021-07-21 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 30,390 |
| 2021-07-20 | $9.95 | $10.00 | $9.90 | $9.91 | $9.91 | 111,988 |
| 2021-07-19 | $9.88 | $9.93 | $9.88 | $9.91 | $9.91 | 37,232 |
| 2021-07-16 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 13,457 |
| 2021-07-15 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 24,731 |
| 2021-07-14 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 11,285 |
| 2021-07-13 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 13,599 |
| 2021-07-12 | $9.92 | $9.92 | $9.88 | $9.88 | $9.88 | 77,319 |
| 2021-07-09 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 2,970 |
| 2021-07-08 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 26,531 |
| 2021-07-07 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 20,317 |
| 2021-07-06 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 22,098 |
| 2021-07-02 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 11,155 |
| 2021-07-01 | $9.93 | $9.94 | $9.91 | $9.94 | $9.94 | 252,702 |
| 2021-06-30 | $9.91 | $9.98 | $9.89 | $9.91 | $9.91 | 114,383 |
| 2021-06-29 | $9.90 | $9.91 | $9.88 | $9.89 | $9.89 | 67,906 |
| 2021-06-28 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 58,343 |
| 2021-06-25 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 111,113 |
| 2021-06-24 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 4,936 |
| 2021-06-23 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 76,518 |
| 2021-06-22 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 8,711 |
| 2021-06-21 | $9.89 | $9.91 | $9.88 | $9.90 | $9.90 | 40,035 |
| 2021-06-18 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 51,515 |
| 2021-06-17 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 10,059 |
| 2021-06-16 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 10,022 |
| 2021-06-15 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 2,595 |
| 2021-06-14 | $9.92 | $9.92 | $9.88 | $9.90 | $9.90 | 19,017 |
| 2021-06-11 | $9.88 | $9.95 | $9.88 | $9.92 | $9.92 | 25,145 |
| 2021-06-10 | $9.88 | $9.92 | $9.88 | $9.90 | $9.90 | 25,831 |
| 2021-06-09 | $9.91 | $9.92 | $9.88 | $9.88 | $9.88 | 45,264 |
| 2021-06-08 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 12,610 |
| 2021-06-07 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 20,311 |
| 2021-06-04 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 607,651 |
| 2021-06-03 | $9.84 | $9.91 | $9.84 | $9.89 | $9.89 | 68,507 |
| 2021-06-02 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 45,265 |
| 2021-06-01 | $9.88 | $9.90 | $9.87 | $9.87 | $9.87 | 10,742 |
| 2021-05-28 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 23,234 |
| 2021-05-27 | $9.92 | $9.92 | $9.87 | $9.89 | $9.89 | 3,403 |
| 2021-05-26 | $9.86 | $9.93 | $9.86 | $9.93 | $9.93 | 3,890 |
| 2021-05-25 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 32,171 |
| 2021-05-24 | $9.85 | $9.91 | $9.85 | $9.85 | $9.85 | 5,965 |
| 2021-05-21 | $9.83 | $9.87 | $9.81 | $9.86 | $9.86 | 958,671 |
| 2021-05-20 | $9.86 | $9.86 | $9.82 | $9.84 | $9.84 | 7,059 |
| 2021-05-19 | $9.86 | $9.97 | $9.85 | $9.89 | $9.89 | 22,394 |
| 2021-05-18 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 19,561 |
| 2021-05-17 | $9.86 | $9.90 | $9.86 | $9.88 | $9.88 | 45,075 |
| 2021-05-14 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 5,984 |
| 2021-05-13 | $9.95 | $9.95 | $9.85 | $9.85 | $9.85 | 18,833 |
| 2021-05-12 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 18,441 |
| 2021-05-11 | $9.87 | $9.90 | $9.87 | $9.88 | $9.88 | 94,137 |
| 2021-05-10 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 16,792 |
| 2021-05-07 | $9.90 | $9.93 | $9.90 | $9.91 | $9.91 | 11,568 |
| 2021-05-06 | $9.93 | $9.96 | $9.90 | $9.90 | $9.90 | 25,688 |
| 2021-05-05 | $9.92 | $10.00 | $9.92 | $9.93 | $9.93 | 134,223 |
| 2021-05-04 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 124,997 |
| 2021-05-03 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 91,986 |
| 2021-04-30 | $9.93 | $9.97 | $9.92 | $9.92 | $9.92 | 72,712 |
| 2021-04-29 | $9.98 | $9.98 | $9.93 | $9.96 | $9.96 | 9,881 |
| 2021-04-28 | $9.94 | $10.00 | $9.94 | $9.98 | $9.98 | 299,291 |
| 2021-04-27 | $9.94 | $10.00 | $9.92 | $9.94 | $9.94 | 512,700 |
| 2021-04-26 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 509,991 |
| 2021-04-23 | $9.91 | $9.99 | $9.90 | $9.98 | $9.98 | 15,663 |
| 2021-04-22 | $9.89 | $9.96 | $9.89 | $9.94 | $9.94 | 16,442 |
| 2021-04-21 | $9.88 | $10.00 | $9.88 | $9.90 | $9.90 | 45,900 |
| 2021-04-20 | $9.92 | $9.93 | $9.88 | $9.89 | $9.89 | 26,924 |
| 2021-04-19 | $9.88 | $10.00 | $9.88 | $9.94 | $9.94 | 46,414 |
| 2021-04-16 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 672,191 |
| 2021-04-15 | $9.95 | $9.95 | $9.89 | $9.91 | $9.91 | 12,209 |
| 2021-04-14 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 8,096 |
| 2021-04-13 | $9.91 | $9.95 | $9.88 | $9.91 | $9.91 | 38,985 |
| 2021-04-12 | $9.91 | $9.91 | $9.88 | $9.90 | $9.90 | 23,991 |
| 2021-04-09 | $9.90 | $9.91 | $9.88 | $9.91 | $9.91 | 28,369 |
| 2021-04-08 | $9.91 | $9.93 | $9.89 | $9.93 | $9.93 | 52,599 |
| 2021-04-07 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 48,624 |
| 2021-04-06 | $9.88 | $10.00 | $9.86 | $9.90 | $9.90 | 146,142 |
| 2021-04-05 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 80,563 |
| 2021-04-01 | $9.91 | $9.94 | $9.90 | $9.93 | $9.93 | 105,569 |
| 2021-03-31 | $9.90 | $9.93 | $9.89 | $9.90 | $9.90 | 293,642 |
| 2021-03-30 | $9.91 | $9.93 | $9.88 | $9.90 | $9.90 | 291,864 |
| 2021-03-29 | $9.95 | $9.98 | $9.90 | $9.91 | $9.91 | 258,632 |
| 2021-03-26 | $9.90 | $9.97 | $9.87 | $9.94 | $9.94 | 272,797 |
| 2021-03-25 | $9.78 | $9.96 | $9.72 | $9.91 | $9.91 | 739,189 |
| 2021-03-24 | $9.74 | $9.82 | $9.74 | $9.79 | $9.79 | 180,293 |
| 2021-03-23 | $9.90 | $9.93 | $9.77 | $9.82 | $9.82 | 231,416 |
| 2021-03-22 | $9.89 | $9.90 | $9.84 | $9.90 | $9.90 | 69,169 |
| 2021-03-19 | $9.92 | $9.96 | $9.89 | $9.92 | $9.92 | 92,507 |
| 2021-03-18 | $9.91 | $9.94 | $9.88 | $9.90 | $9.90 | 773,931 |
| 2021-03-17 | $9.91 | $9.94 | $9.88 | $9.90 | $9.90 | 104,454 |
| 2021-03-16 | $9.94 | $9.96 | $9.90 | $9.90 | $9.90 | 101,177 |
| 2021-03-15 | $9.96 | $9.97 | $9.92 | $9.92 | $9.92 | 29,424 |
| 2021-03-12 | $9.91 | $9.97 | $9.91 | $9.96 | $9.96 | 51,532 |
| 2021-03-11 | $10.08 | $10.08 | $9.91 | $9.94 | $9.94 | 279,939 |
| 2021-03-10 | $9.94 | $10.00 | $9.92 | $9.96 | $9.96 | 191,406 |
| 2021-03-09 | $9.97 | $10.00 | $9.91 | $9.94 | $9.94 | 242,964 |
| 2021-03-08 | $9.96 | $9.99 | $9.92 | $9.95 | $9.95 | 126,274 |
| 2021-03-05 | $9.92 | $10.06 | $9.91 | $9.96 | $9.96 | 223,013 |
| 2021-03-04 | $9.94 | $9.95 | $9.78 | $9.92 | $9.92 | 137,393 |
| 2021-03-03 | $9.93 | $10.10 | $9.92 | $9.96 | $9.96 | 343,253 |
| 2021-03-02 | $9.97 | $10.13 | $9.90 | $9.93 | $9.93 | 398,906 |
| 2021-03-01 | $10.00 | $10.02 | $9.95 | $10.00 | $10.00 | 142,413 |
| 2021-02-26 | $10.06 | $10.07 | $9.97 | $10.00 | $10.00 | 322,315 |
| 2021-02-25 | $9.97 | $10.10 | $9.97 | $10.09 | $10.09 | 275,015 |
| 2021-02-24 | $10.01 | $10.04 | $10.00 | $10.01 | $10.01 | 444,530 |
| 2021-02-23 | $10.02 | $10.03 | $9.95 | $10.03 | $10.03 | 407,498 |
| 2021-02-22 | $10.07 | $10.08 | $10.01 | $10.07 | $10.07 | 314,882 |
| 2021-02-19 | $10.06 | $10.14 | $10.06 | $10.09 | $10.09 | 396,919 |
| 2021-02-18 | $10.06 | $10.09 | $10.00 | $10.06 | $10.06 | 613,954 |
| 2021-02-17 | $10.09 | $10.11 | $10.02 | $10.08 | $10.08 | 1,318,321 |
| 2021-02-16 | $10.12 | $10.15 | $10.05 | $10.08 | $10.08 | 446,928 |
| 2021-02-12 | $10.18 | $10.18 | $10.06 | $10.10 | $10.10 | 724,395 |
| 2021-02-11 | $10.20 | $10.24 | $10.11 | $10.19 | $10.19 | 394,607 |
| 2021-02-10 | $10.25 | $10.28 | $10.02 | $10.19 | $10.19 | 1,756,262 |
| 2021-02-09 | $10.12 | $10.44 | $10.12 | $10.16 | $10.16 | 1,467,843 |
| 2021-02-08 | $10.14 | $10.14 | $10.06 | $10.06 | $10.06 | 936,971 |
| 2021-02-05 | $10.15 | $10.20 | $9.91 | $10.04 | $10.04 | 771,841 |
| 2021-02-04 | $10.25 | $10.26 | $10.15 | $10.16 | $10.16 | 1,303,772 |
| 2021-02-03 | $10.15 | $10.30 | $10.14 | $10.16 | $10.16 | 3,123,488 |
| 2021-02-02 | $10.40 | $10.42 | $10.10 | $10.15 | $10.15 | 3,326,988 |
| 2021-02-01 | $10.72 | $10.80 | $10.26 | $10.32 | $10.32 | 3,091,039 |
| 2021-01-29 | $10.49 | $10.49 | $10.38 | $10.47 | $10.47 | 37,578 |
| 2021-01-28 | $10.56 | $10.60 | $10.46 | $10.48 | $10.48 | 77,977 |
| 2021-01-27 | $10.63 | $10.88 | $10.37 | $10.50 | $10.50 | 113,838 |
| 2021-01-26 | $10.58 | $10.97 | $10.54 | $10.90 | $10.90 | 106,913 |
| 2021-01-25 | $10.31 | $10.54 | $10.30 | $10.35 | $10.35 | 139,125 |
| 2021-01-22 | $10.30 | $10.32 | $10.25 | $10.29 | $10.29 | 20,951 |
| 2021-01-21 | $10.35 | $10.35 | $10.24 | $10.32 | $10.32 | 27,271 |
| 2021-01-20 | $10.23 | $10.33 | $10.09 | $10.27 | $10.27 | 6,015 |
| 2021-01-19 | $10.36 | $10.36 | $10.23 | $10.34 | $10.34 | 8,407 |
| 2021-01-15 | $10.27 | $10.32 | $10.19 | $10.21 | $10.21 | 39,797 |
| 2021-01-14 | $10.29 | $10.37 | $10.26 | $10.34 | $10.34 | 140,656 |
| 2021-01-13 | $10.30 | $10.30 | $10.15 | $10.29 | $10.29 | 11,460 |
| 2021-01-12 | $10.26 | $10.30 | $10.22 | $10.22 | $10.22 | 16,635 |
| 2021-01-11 | $10.31 | $10.38 | $10.24 | $10.29 | $10.29 | 5,667 |
| 2021-01-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 113 |
| 2021-01-07 | $10.21 | $10.37 | $10.17 | $10.19 | $10.19 | 9,377 |
| 2021-01-06 | $10.10 | $10.34 | $10.03 | $10.19 | $10.19 | 9,273 |
| 2021-01-05 | $10.09 | $10.19 | $10.09 | $10.17 | $10.17 | 6,072 |
| 2021-01-04 | $10.38 | $10.38 | $10.19 | $10.19 | $10.19 | 4,166 |
| 2020-12-31 | $10.34 | $10.34 | $10.10 | $10.10 | $10.10 | 4,254 |
| 2020-12-30 | $10.11 | $10.16 | $10.11 | $10.15 | $10.15 | 19,536 |
| 2020-12-29 | $10.10 | $10.14 | $10.08 | $10.11 | $10.11 | 74,294 |
| 2020-12-28 | $10.12 | $10.15 | $10.10 | $10.14 | $10.14 | 589,011 |
| 2020-12-24 | $10.23 | $10.23 | $9.93 | $10.13 | $10.13 | 2,202 |
| 2020-12-23 | $10.02 | $10.27 | $10.00 | $10.27 | $10.27 | 22,033 |
| 2020-12-22 | $10.03 | $10.04 | $9.92 | $10.00 | $10.00 | 13,032 |
| 2020-12-21 | $9.91 | $9.98 | $9.90 | $9.90 | $9.90 | 12,277 |
| 2020-12-18 | $10.03 | $10.03 | $9.89 | $9.89 | $9.89 | 91,196 |
| 2020-12-17 | $9.95 | $10.00 | $9.95 | $9.97 | $9.97 | 52,770 |
| 2020-12-16 | $9.96 | $10.04 | $9.90 | $9.92 | $9.92 | 170,063 |
| 2020-12-15 | $9.96 | $9.96 | $9.85 | $9.90 | $9.90 | 308,844 |
| 2020-12-14 | $9.89 | $10.00 | $9.85 | $9.85 | $9.85 | 97,433 |
| 2020-12-11 | $9.89 | $10.65 | $9.83 | $9.90 | $9.90 | 84,624 |
| 2020-12-10 | $9.90 | $9.92 | $9.80 | $9.81 | $9.81 | 36,355 |
| 2020-12-09 | $9.78 | $10.01 | $9.77 | $9.87 | $9.87 | 599,158 |
| 2020-12-08 | $9.80 | $9.89 | $9.76 | $9.80 | $9.80 | 21,495 |
| 2020-12-07 | $9.80 | $9.95 | $9.80 | $9.90 | $9.90 | 94,290 |
| 2020-12-04 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 150,214 |
| 2020-12-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,024 |
| 2020-12-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 299 |
| 2020-12-01 | $9.76 | $9.83 | $9.76 | $9.83 | $9.83 | 12,539 |
| 2020-11-30 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 38,611 |
| 2020-11-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,000 |
| 2020-11-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2020-11-24 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 348,849 |
| 2020-11-23 | $9.68 | $9.73 | $9.65 | $9.70 | $9.70 | 3,360 |
| 2020-11-20 | $9.75 | $9.80 | $9.70 | $9.79 | $9.79 | 1,601 |
| 2020-11-19 | $9.86 | $9.99 | $9.68 | $9.80 | $9.80 | 74,738 |
| 2020-11-18 | $9.70 | $9.80 | $9.63 | $9.70 | $9.70 | 53,845 |
| 2020-11-17 | $9.89 | $9.89 | $9.63 | $9.70 | $9.70 | 80,873 |
| 2020-11-16 | $10.19 | $10.34 | $9.67 | $9.67 | $9.67 | 217,287 |
| 2020-11-13 | $9.89 | $9.98 | $9.68 | $9.70 | $9.70 | 18,243 |
| 2020-11-12 | $9.66 | $10.08 | $9.66 | $9.70 | $9.70 | 10,321 |
| 2020-11-11 | $9.90 | $10.04 | $9.60 | $9.62 | $9.62 | 183,885 |
| 2020-11-10 | $9.53 | $9.90 | $9.26 | $9.70 | $9.70 | 5,057 |
| 2020-11-09 | $9.89 | $9.89 | $9.55 | $9.73 | $9.73 | 57,780 |
| 2020-11-06 | $9.75 | $9.85 | $9.62 | $9.74 | $9.74 | 28,702 |
| 2020-11-05 | $9.90 | $9.90 | $9.60 | $9.70 | $9.70 | 19,440 |
| 2020-11-04 | $9.65 | $9.88 | $9.65 | $9.67 | $9.67 | 109,598 |
| 2020-11-03 | $9.60 | $9.62 | $9.57 | $9.62 | $9.62 | 6,020 |
| 2020-11-02 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2020-10-30 | $9.58 | $10.35 | $9.25 | $9.56 | $9.56 | 263,820 |
| 2020-10-29 | $9.61 | $9.61 | $9.55 | $9.59 | $9.59 | 659,069 |
| 2020-10-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 2,300 |
| 2020-10-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 160,500 |
| 2020-10-26 | $9.70 | $9.70 | $9.67 | $9.67 | $9.67 | 396 |
| 2020-10-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2020-10-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2020-10-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 6 |
| 2020-10-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 30 |
| 2020-10-19 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 545,045 |
| 2020-10-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2020-10-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 13 |
| 2020-10-14 | $9.70 | $9.70 | $9.67 | $9.67 | $9.67 | 82,501 |
| 2020-10-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 50 |
| 2020-10-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3,352 |
| 2020-10-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-10-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-10-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-10-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-10-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 300,001 |