DMG Mori AG (GDMOF) Exchange: OTCGREY
Data as of May 8, 2024
$46.91 ($-7.54) -13.85%
DMG Mori AG - Daily Information
Click for more stock information on DMG Mori AG.Daily Information | Data |
---|---|
Date | May 8, 2024 |
Open | $46.91 |
Previous Close | $46.91 |
High | $46.91 |
Low | $46.91 |
Adjusted Open | $46.91 |
Previous Adjusted Close | $46.91 |
Adjusted High | $46.91 |
Adjusted Low | $46.91 |
Invest in DMG Mori AG (GDMOF)
Historical Stock Data for DMG Mori AG (GDMOF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-05-29 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 500 |
2018-06-28 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 23 |
2017-12-01 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 145 |
2017-09-18 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-09-15 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-09-14 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-09-13 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-09-12 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-09-07 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-09-06 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-09-05 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-31 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-30 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-29 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-28 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-25 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-24 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-23 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-22 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-21 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-18 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-17 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-16 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-15 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-14 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-11 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-10 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-09 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-08 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-07 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-04 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-02 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-08-01 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-07-31 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-07-28 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-07-27 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-07-26 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-07-25 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-07-24 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-07-21 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-07-20 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-07-19 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-07-18 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-06-28 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-06-27 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-06-26 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-06-23 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-06-22 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-06-21 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-06-20 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-06-19 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-06-16 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-06-15 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-06-14 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-06-13 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-06-12 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-06-09 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-06-08 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-06-07 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-06-06 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-06-05 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-06-02 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-06-01 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-05-31 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-05-30 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-05-25 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-05-24 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-05-23 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-05-22 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-05-19 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-05-18 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-05-17 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-05-16 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-05-15 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-05-12 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-05-11 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-05-10 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-05-09 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-05-08 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-05-05 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2017-05-04 | $39.60 | $39.60 | $39.60 | $39.60 | $38.47 | 0 |
2017-05-03 | $39.60 | $39.60 | $39.60 | $39.60 | $38.47 | 0 |
2017-05-02 | $39.60 | $39.60 | $39.60 | $39.60 | $38.47 | 0 |
2017-05-01 | $39.60 | $39.60 | $39.60 | $39.60 | $38.47 | 0 |
2017-04-28 | $39.60 | $39.60 | $39.60 | $39.60 | $38.47 | 0 |
2017-04-27 | $39.60 | $39.60 | $39.60 | $39.60 | $38.47 | 0 |
2017-04-26 | $39.60 | $39.60 | $39.60 | $39.60 | $38.47 | 0 |
2017-04-25 | $39.60 | $39.60 | $39.60 | $39.60 | $38.47 | 0 |
2017-04-24 | $39.60 | $39.60 | $39.60 | $39.60 | $38.47 | 0 |
2017-04-21 | $39.60 | $39.60 | $39.60 | $39.60 | $38.47 | 0 |
2017-04-20 | $39.60 | $39.60 | $39.60 | $39.60 | $38.47 | 0 |
2016-07-19 | $39.60 | $39.60 | $39.60 | $39.60 | $38.47 | 2,000 |
2016-01-27 | $39.60 | $39.60 | $39.60 | $39.60 | $38.47 | 100 |